20141201090006,100901,v3.1.2 11/1/2010,002,0000000,1417424400,45.54,45.54,10.054,10.027,4.530,4.542,028.2,028.5,07.8,07.9,-02.0,008.8,-00.0,0020,-046,1013.1,-02.4,89.8,00.7,0.987,-00.3,-00.0,-0.00,030.1,029.9,000.2,-01.9,-00.3,-0.10,00.00,01042.78

20141201090036,100901,v3.1.2 11/1/2010,002,0000000,1417424430,45.55,45.55,10.039,10.013,4.537,4.550,033.0,033.5,08.3,08.4,-02.0,008.8,-00.0,0021,-040,1013.1,-02.6,89.9,00.9,0.965,-00.3,-00.0,-0.03,030.1,029.9,000.2,-01.9,-00.3,-0.10,00.00,01042.78

20141201090106,100901,v3.1.2 11/1/2010,002,0000000,1417424460,45.53,45.53,10.000,09.972,4.553,4.566,035.5,035.7,06.4,06.2,-02.1,008.8,-00.1,0021,-034,1013.1,-02.5,90.0,01.0,0.953,-00.3,-00.1,00.02,032.2,031.9,000.3,-02.0,-00.3,-0.10,00.00,01042.78

20141201090136,100901,v3.1.2 11/1/2010,002,0000000,1417424490,45.52,45.53,10.018,09.993,4.544,4.556,030.8,030.6,06.1,06.1,-02.1,008.8,-00.1,0021,-030,1013.0,-02.5,90.3,00.7,0.979,-00.3,-00.1,00.06,032.2,031.9,000.3,-02.0,-00.3,-0.10,00.00,01042.78

20141201090206,100901,v3.1.2 11/1/2010,002,0000000,1417424520,45.53,45.53,10.027,10.000,4.541,4.553,029.0,029.0,06.9,06.9,-02.1,008.7,-00.1,0022,-028,1013.0,-02.5,90.3,00.7,0.986,-00.3,-00.1,00.05,032.1,031.8,000.3,-02.0,-00.3,-0.10,00.00,01042.78

20141201090236,100901,v3.1.2 11/1/2010,002,0000000,1417424550,45.53,45.54,10.023,09.995,4.542,4.556,030.8,030.6,06.8,06.6,-02.1,008.7,-00.1,0022,-027,1013.0,-02.6,90.4,00.7,0.979,-00.3,-00.1,00.06,032.1,031.8,000.3,-02.0,-00.3,-0.10,00.00,01042.78

20141201090306,100901,v3.1.2 11/1/2010,002,0000000,1417424580,45.52,45.52,10.009,09.981,4.548,4.560,028.6,028.1,05.3,05.2,-02.1,008.7,-00.1,0022,-026,1013.1,-02.5,90.4,00.6,0.989,-00.3,-00.1,00.10,031.3,031.2,000.2,-02.1,-00.3,-0.11,00.00,01042.78

20141201090336,100901,v3.1.2 11/1/2010,002,0000000,1417424610,45.52,45.53,10.022,10.000,4.542,4.552,025.6,025.3,05.6,05.8,-02.1,008.7,-00.1,0022,-024,1013.1,-02.5,90.1,00.5,0.997,-00.3,-00.1,00.07,031.3,031.2,000.2,-02.1,-00.3,-0.11,00.00,01042.78

20141201090406,100901,v3.1.2 11/1/2010,002,0000000,1417424640,45.53,45.53,10.034,10.005,4.537,4.550,026.5,026.5,06.7,06.5,-02.0,008.7,-00.0,0023,-022,1013.1,-02.6,89.8,00.6,0.994,-00.3,-00.1,00.05,029.5,029.5,000.0,-02.1,-00.3,-0.13,00.00,01042.78

20141201090436,100901,v3.1.2 11/1/2010,002,0000000,1417424670,45.52,45.53,10.009,09.985,4.548,4.560,028.6,027.9,05.7,05.5,-02.0,008.7,-00.0,0025,-020,1013.1,-02.5,90.0,00.6,0.989,-00.3,-00.1,00.12,029.5,029.5,000.0,-02.1,-00.3,-0.13,00.00,01042.78

20141201090506,100901,v3.1.2 11/1/2010,002,0000000,1417424700,45.49,45.48,09.997,09.972,4.550,4.561,026.1,025.0,04.5,04.4,-02.0,008.7,-00.0,0027,-018,1013.1,-02.4,90.0,00.5,0.997,-00.3,-00.1,00.17,029.1,028.8,000.3,-02.1,-00.3,-0.09,00.00,01042.78

20141201090536,100901,v3.1.2 11/1/2010,002,0000000,1417424730,45.52,45.53,10.038,10.012,4.535,4.547,022.4,021.6,05.8,05.6,-02.0,008.7,-00.0,0030,-016,1013.1,-02.3,90.0,00.4,1.000,-00.3,-00.1,00.14,029.1,028.8,000.3,-02.1,-00.3,-0.09,00.00,01042.78

20141201090606,100901,v3.1.2 11/1/2010,002,0000000,1417424760,45.53,45.53,10.017,09.989,4.545,4.558,025.2,024.6,05.8,05.5,-02.0,008.7,-00.0,0032,-014,1013.1,-02.4,90.0,00.5,0.998,-00.3,-00.2,00.12,027.1,026.6,000.4,-02.0,-00.3,-0.07,00.00,01042.78

20141201090636,100901,v3.1.2 11/1/2010,002,0000000,1417424790,45.52,45.52,10.012,09.985,4.546,4.559,027.3,026.6,05.3,05.2,-02.0,008.7,000.0,0035,-014,1013.2,-02.3,90.2,00.6,0.993,-00.3,-00.2,00.13,027.1,026.6,000.4,-02.0,-00.3,-0.07,00.00,01042.78

20141201090706,100901,v3.1.2 11/1/2010,002,0000000,1417424820,45.51,45.51,10.009,09.983,4.547,4.559,024.7,024.5,04.9,04.9,-02.0,008.7,000.0,0037,-014,1013.0,-02.3,90.4,00.5,0.998,-00.3,-00.2,00.08,026.2,025.7,000.5,-02.0,-00.3,-0.07,00.00,01042.78

20141201090736,100901,v3.1.2 11/1/2010,002,0000000,1417424850,45.43,45.44,09.987,09.965,4.549,4.560,021.3,021.1,03.7,03.7,-01.9,008.7,000.1,0039,-014,1013.0,-02.3,90.0,00.3,1.000,-00.3,-00.2,00.08,026.2,025.7,000.5,-02.0,-00.3,-0.07,00.00,01042.78

20141201090806,100901,v3.1.2 11/1/2010,002,0000000,1417424880,45.49,45.49,10.021,09.992,4.540,4.553,019.3,018.8,04.7,04.5,-01.9,008.7,000.1,0039,-016,1013.1,-02.3,89.9,00.3,1.000,-00.4,-00.2,00.12,024.4,023.9,000.5,-02.0,-00.3,-0.06,00.00,01042.78

20141201090836,100901,v3.1.2 11/1/2010,002,0000000,1417424910,45.52,45.52,10.037,10.011,4.536,4.547,021.7,021.4,05.8,05.8,-01.9,008.6,000.1,0037,-019,1013.1,-02.3,90.0,00.4,1.000,-00.3,-00.2,00.09,024.4,023.9,000.5,-02.0,-00.3,-0.06,00.00,01042.78

20141201090906,100901,v3.1.2 11/1/2010,002,0000000,1417424940,45.52,45.53,10.022,09.990,4.542,4.558,025.8,025.5,06.0,05.5,-01.9,008.6,000.1,0034,-022,1013.2,-02.4,90.2,00.5,0.996,-00.3,-00.2,00.09,024.2,023.7,000.5,-01.9,-00.3,-0.05,00.00,01042.78

20141201090936,100901,v3.1.2 11/1/2010,002,0000000,1417424970,45.53,45.53,10.035,10.009,4.537,4.549,026.9,025.9,06.4,06.2,-01.9,008.6,000.2,0032,-023,1013.1,-02.3,90.2,00.5,0.995,-00.3,-00.1,00.16,024.2,023.7,000.5,-01.9,-00.3,-0.05,00.00,01042.78

20141201091006,100901,v3.1.2 11/1/2010,002,0000000,1417425000,45.54,45.55,10.041,10.019,4.535,4.546,030.5,029.5,08.1,08.0,-01.9,008.6,000.1,0030,-024,1013.1,-02.5,90.1,00.7,0.984,-00.3,-00.1,00.17,025.1,024.6,000.5,-01.9,-00.3,-0.06,00.00,01042.78

20141201091036,100901,v3.1.2 11/1/2010,002,0000000,1417425030,45.53,45.53,09.999,09.969,4.553,4.568,035.3,034.2,06.5,05.9,-01.9,008.6,000.1,0029,-028,1013.0,-02.4,90.4,00.9,0.961,-00.3,-00.1,00.17,025.1,024.6,000.5,-01.9,-00.3,-0.06,00.00,01042.78

20141201091106,100901,v3.1.2 11/1/2010,002,0000000,1417425060,45.53,45.53,10.010,09.984,4.548,4.560,032.2,031.0,06.1,05.9,-01.9,008.6,000.1,0028,-034,1013.1,-02.5,90.4,00.8,0.977,-00.3,-00.1,00.18,026.5,025.8,000.7,-01.9,-00.3,-0.04,00.00,01042.78

20141201091136,100901,v3.1.2 11/1/2010,002,0000000,1417425090,45.54,45.54,10.043,10.017,4.534,4.546,029.8,029.1,07.8,07.7,-02.0,008.6,000.0,0027,-041,1013.1,-02.6,90.1,00.7,0.985,-00.3,-00.1,00.13,026.5,025.8,000.7,-01.9,-00.3,-0.04,00.00,01042.78

20141201091206,100901,v3.1.2 11/1/2010,002,0000000,1417425120,45.53,45.54,10.020,09.999,4.544,4.554,031.3,031.1,06.8,06.9,-02.0,008.6,-00.0,0026,-045,1013.0,-02.6,90.2,00.8,0.977,-00.3,-00.1,00.07,027.8,027.2,000.7,-01.9,-00.3,-0.05,00.00,01042.78

20141201091236,100901,v3.1.2 11/1/2010,002,0000000,1417425150,45.53,45.54,10.019,09.994,4.544,4.556,031.6,031.8,06.8,06.8,-02.1,008.6,-00.1,0025,-046,1013.0,-02.6,90.4,00.8,0.974,-00.3,-00.1,00.03,027.8,027.2,000.7,-01.9,-00.3,-0.05,00.00,01042.78

20141201091306,100901,v3.1.2 11/1/2010,002,0000000,1417425180,45.53,45.53,10.015,09.990,4.546,4.558,030.8,031.1,06.4,06.5,-02.1,008.6,-00.1,0024,-044,1013.0,-02.6,90.4,00.8,0.977,-00.3,-00.1,00.02,030.1,029.6,000.5,-02.0,-00.3,-0.07,00.00,01042.78

20141201091336,100901,v3.1.2 11/1/2010,002,0000000,1417425210,45.53,45.54,10.038,10.013,4.536,4.548,030.2,030.4,07.4,07.4,-02.1,008.6,-00.1,0023,-041,1013.0,-02.6,90.4,00.7,0.980,-00.3,-00.1,00.02,030.1,029.6,000.5,-02.0,-00.3,-0.07,00.00,01042.78

20141201091406,100901,v3.1.2 11/1/2010,002,0000000,1417425240,45.56,45.56,10.056,10.030,4.531,4.542,033.8,034.2,09.2,09.4,-02.2,008.6,-00.2,0022,-038,1013.1,-02.8,90.4,00.9,0.961,-00.3,-00.1,-0.01,031.7,031.4,000.4,-02.0,-00.3,-0.09,00.00,01042.78

20141201091436,100901,v3.1.2 11/1/2010,002,0000000,1417425270,45.54,45.55,10.026,10.004,4.542,4.553,037.5,037.5,08.1,08.1,-02.2,008.6,-00.2,0022,-034,1013.1,-02.8,90.3,01.1,0.941,-00.3,-00.1,00.04,031.7,031.4,000.4,-02.0,-00.3,-0.09,00.00,01042.78

20141201091506,100901,v3.1.2 11/1/2010,002,0000000,1417425300,45.53,45.53,10.013,09.987,4.547,4.559,036.0,035.3,07.1,07.0,-02.2,008.6,-00.2,0021,-031,1013.2,-02.8,90.4,01.0,0.955,-00.3,-00.1,00.12,032.8,032.5,000.3,-02.1,-00.3,-0.10,00.00,01042.78

20141201091536,100901,v3.1.2 11/1/2010,002,0000000,1417425330,45.55,45.55,10.058,10.031,4.529,4.541,034.2,033.9,09.0,09.0,-02.3,008.6,-00.3,0021,-029,1013.1,-02.9,90.6,00.9,0.963,-00.3,-00.1,00.08,032.8,032.5,000.3,-02.1,-00.3,-0.10,00.00,01042.78

20141201091606,100901,v3.1.2 11/1/2010,002,0000000,1417425360,45.56,45.56,10.040,10.010,4.538,4.551,036.8,036.9,08.9,08.8,-02.3,008.6,-00.3,0021,-028,1013.1,-02.8,90.6,01.1,0.945,-00.3,-00.1,00.03,033.8,033.7,000.0,-02.2,-00.3,-0.13,00.00,01042.78

20141201091636,100901,v3.1.2 11/1/2010,002,0000000,1417425390,45.53,45.53,10.010,09.987,4.548,4.559,036.5,035.9,06.9,06.8,-02.3,008.6,-00.3,0022,-023,1013.1,-02.8,90.6,01.0,0.952,-00.3,-00.1,00.11,033.8,033.7,000.0,-02.2,-00.3,-0.13,00.00,01042.78

20141201091706,100901,v3.1.2 11/1/2010,002,0000000,1417425420,45.53,45.53,10.021,09.996,4.543,4.555,031.2,030.4,06.6,06.5,-02.4,008.6,-00.4,0024,-018,1013.1,-02.8,90.5,00.7,0.980,-00.3,-00.1,00.13,033.7,033.6,000.1,-02.2,-00.3,-0.11,00.00,01042.78

20141201091736,100901,v3.1.2 11/1/2010,002,0000000,1417425450,45.51,45.53,10.008,09.984,4.548,4.560,028.1,027.7,05.4,05.3,-02.3,008.6,-00.4,0026,-015,1013.2,-02.8,90.5,00.6,0.990,-00.3,-00.1,00.09,033.7,033.6,000.1,-02.2,-00.3,-0.11,00.00,01042.78

20141201091806,100901,v3.1.2 11/1/2010,002,0000000,1417425480,45.55,45.56,10.049,10.025,4.533,4.544,032.0,030.4,08.9,08.4,-02.3,008.5,-00.3,0028,-015,1013.0,-02.8,90.4,00.7,0.980,-00.3,-00.1,00.24,034.0,033.5,000.5,-02.3,-00.3,-0.07,00.00,01042.78

20141201091836,100901,v3.1.2 11/1/2010,002,0000000,1417425510,45.53,45.53,09.998,09.971,4.554,4.566,035.2,034.1,06.0,06.1,-02.3,008.5,-00.3,0028,-015,1013.1,-02.5,90.3,00.9,0.963,-00.3,-00.1,00.18,034.0,033.5,000.5,-02.3,-00.3,-0.07,00.00,01042.78

20141201091906,100901,v3.1.2 11/1/2010,002,0000000,1417425540,45.52,45.53,10.002,09.979,4.551,4.562,030.3,030.3,05.3,05.4,-02.4,008.5,-00.3,0028,-016,1013.2,-02.2,90.3,00.7,0.981,-00.3,-00.1,00.05,033.3,032.7,000.6,-02.3,-00.3,-0.06,00.00,01042.78

20141201091936,100901,v3.1.2 11/1/2010,002,0000000,1417425570,45.51,45.53,10.012,09.990,4.546,4.557,026.1,026.0,05.4,05.5,-02.4,008.5,-00.4,0028,-017,1013.2,-02.2,89.8,00.5,0.995,-00.3,-00.1,00.05,033.3,032.7,000.6,-02.3,-00.3,-0.06,00.00,01042.78

20141201092006,100901,v3.1.2 11/1/2010,002,0000000,1417425600,45.52,45.53,10.022,10.003,4.542,4.552,026.3,026.0,06.1,06.2,-02.3,008.5,-00.4,0029,-017,1013.2,-02.4,89.4,00.5,0.995,-00.3,-00.1,00.09,031.3,030.8,000.5,-02.3,-00.3,-0.06,00.00,01042.78

20141201092036,100901,v3.1.2 11/1/2010,002,0000000,1417425630,45.52,45.52,10.002,09.981,4.551,4.561,027.5,027.3,05.0,05.3,-02.3,008.5,-00.3,0031,-017,1013.1,-02.3,89.4,00.6,0.992,-00.3,-00.1,00.08,031.3,030.8,000.5,-02.3,-00.3,-0.06,00.00,01042.78

20141201092106,100901,v3.1.2 11/1/2010,002,0000000,1417425660,45.51,45.51,10.016,09.989,4.544,4.556,024.3,025.1,04.9,05.0,-02.3,008.5,-00.3,0031,-016,1013.1,-02.2,89.5,00.5,0.997,-00.3,-00.2,-0.03,028.8,028.4,000.4,-02.3,-00.3,-0.08,00.00,01042.78

20141201092136,100901,v3.1.2 11/1/2010,002,0000000,1417425690,45.50,45.50,10.014,09.983,4.544,4.557,022.7,021.9,05.0,04.4,-02.3,008.5,-00.3,0031,-015,1013.2,-02.3,89.1,00.4,1.000,-00.3,-00.2,00.14,028.8,028.4,000.4,-02.3,-00.3,-0.08,00.00,01042.78

20141201092206,100901,v3.1.2 11/1/2010,002,0000000,1417425720,45.44,45.44,09.988,09.967,4.549,4.560,022.2,020.0,03.8,03.6,-02.3,008.5,-00.3,0029,-014,1013.2,-02.0,89.0,00.3,1.000,-00.3,-00.1,00.31,027.0,026.4,000.7,-02.3,-00.3,-0.04,00.00,01042.78

20141201092236,100901,v3.1.2 11/1/2010,002,0000000,1417425750,45.52,45.52,10.032,10.010,4.537,4.548,020.9,020.4,05.4,05.6,-02.2,008.5,-00.2,0028,-013,1013.2,-02.4,88.7,00.3,1.000,-00.3,-00.1,00.12,027.0,026.4,000.7,-02.3,-00.3,-0.04,00.00,01042.78

20141201092306,100901,v3.1.2 11/1/2010,002,0000000,1417425780,45.52,45.52,10.018,09.985,4.544,4.558,023.7,024.0,05.3,05.0,-02.2,008.5,-00.2,0027,-012,1013.2,-02.6,88.8,00.5,0.999,-00.3,-00.1,00.02,025.4,025.1,000.3,-02.3,-00.3,-0.09,00.00,01042.78

20141201092336,100901,v3.1.2 11/1/2010,002,0000000,1417425810,45.48,45.48,10.005,09.978,4.546,4.558,023.5,022.6,04.4,04.2,-02.2,008.5,-00.2,0026,-012,1013.1,-02.4,89.2,00.4,1.000,-00.3,-00.1,00.15,025.4,025.1,000.3,-02.3,-00.3,-0.09,00.00,01042.78

20141201092406,100901,v3.1.2 11/1/2010,002,0000000,1417425840,45.52,45.53,10.033,10.011,4.537,4.548,023.1,022.1,06.0,06.1,-02.1,008.5,-00.1,0025,-013,1013.2,-02.5,89.6,00.4,1.000,-00.3,-00.1,00.16,023.9,023.4,000.5,-02.3,-00.3,-0.06,00.00,01042.78

20141201092436,100901,v3.1.2 11/1/2010,002,0000000,1417425870,45.52,45.54,10.023,10.000,4.542,4.554,027.2,027.2,06.3,06.4,-02.1,008.5,-00.1,0025,-014,1013.2,-02.6,89.9,00.6,0.992,-00.3,-00.1,00.05,023.9,023.4,000.5,-02.3,-00.3,-0.06,00.00,01042.78

20141201092506,100901,v3.1.2 11/1/2010,002,0000000,1417425900,45.54,45.55,10.049,10.021,4.532,4.545,031.0,030.7,08.2,07.8,-02.2,008.5,-00.2,0025,-014,1013.2,-02.7,90.0,00.7,0.979,-00.3,-00.1,00.08,024.9,024.4,000.5,-02.2,-00.3,-0.07,00.00,01042.78

20141201092536,100901,v3.1.2 11/1/2010,002,0000000,1417425930,45.53,45.53,10.009,09.984,4.549,4.560,032.1,031.2,06.2,06.1,-02.2,008.4,-00.2,0026,-013,1013.2,-02.7,90.2,00.8,0.976,-00.3,-00.1,00.15,024.9,024.4,000.5,-02.2,-00.3,-0.07,00.00,01042.78

20141201092606,100901,v3.1.2 11/1/2010,002,0000000,1417425960,45.53,45.53,10.024,10.003,4.542,4.552,030.6,030.2,06.7,06.8,-02.2,008.4,-00.2,0027,-011,1013.1,-02.7,90.4,00.7,0.981,-00.3,-00.1,00.10,026.1,025.4,000.7,-02.2,-00.3,-0.04,00.00,01042.78

20141201092636,100901,v3.1.2 11/1/2010,002,0000000,1417425990,45.54,45.54,10.028,10.000,4.541,4.554,032.1,032.2,07.5,07.5,-02.2,008.4,-00.2,0029,-011,1013.3,-02.7,90.5,00.8,0.972,-00.3,-00.2,00.04,026.1,025.4,000.7,-02.2,-00.3,-0.04,00.00,01042.78

20141201092706,100901,v3.1.2 11/1/2010,002,0000000,1417426020,45.52,45.53,10.016,09.994,4.545,4.556,032.0,032.0,06.3,06.4,-02.2,008.4,-00.2,0030,-011,1013.1,-02.6,90.7,00.8,0.973,-00.3,-00.2,00.05,028.1,027.8,000.3,-02.2,-00.3,-0.09,00.00,01042.78

20141201092736,100901,v3.1.2 11/1/2010,002,0000000,1417426050,45.53,45.53,10.017,09.992,4.545,4.557,030.9,030.4,06.7,06.7,-02.2,008.4,-00.2,0030,-013,1013.2,-02.7,90.5,00.7,0.980,-00.3,-00.2,00.10,028.1,027.8,000.3,-02.2,-00.3,-0.09,00.00,01042.78

20141201092806,100901,v3.1.2 11/1/2010,002,0000000,1417426080,45.52,45.53,10.018,09.995,4.544,4.555,030.2,029.9,06.2,06.2,-02.2,008.4,-00.2,0029,-018,1013.2,-02.7,90.5,00.7,0.982,-00.3,-00.1,00.08,029.4,029.0,000.4,-02.2,-00.3,-0.08,00.00,01042.78

20141201092836,100901,v3.1.2 11/1/2010,002,0000000,1417426110,45.53,45.54,10.036,10.013,4.537,4.548,029.4,029.6,07.3,07.5,-02.2,008.4,-00.2,0027,-025,1013.2,-02.6,90.6,00.7,0.984,-00.3,-00.1,00.03,029.4,029.0,000.4,-02.2,-00.3,-0.08,00.00,01042.78

20141201092906,100901,v3.1.2 11/1/2010,002,0000000,1417426140,45.55,45.55,10.034,10.007,4.539,4.551,032.8,033.3,07.9,08.0,-02.3,008.4,-00.3,0025,-033,1013.1,-02.7,90.5,00.9,0.967,-00.3,-00.1,-0.02,031.3,031.2,000.1,-02.2,-00.3,-0.11,00.00,01042.78

20141201092936,100901,v3.1.2 11/1/2010,002,0000000,1417426170,45.53,45.54,10.022,09.998,4.543,4.555,034.0,034.1,07.4,07.3,-02.3,008.4,-00.3,0023,-036,1013.2,-02.7,90.5,00.9,0.962,-00.3,-00.1,00.03,031.3,031.2,000.1,-02.2,-00.3,-0.11,00.00,01042.78

20141201093006,100901,v3.1.2 11/1/2010,002,0000000,1417426200,45.54,45.55,10.038,10.015,4.537,4.549,033.2,033.4,08.0,08.2,-02.3,008.4,-00.3,0022,-036,1013.2,-02.8,90.2,00.9,0.966,-00.3,-00.1,00.02,031.8,031.8,000.0,-02.3,-00.3,-0.12,00.00,01042.78

20141201093036,100901,v3.1.2 11/1/2010,002,0000000,1417426230,45.54,45.54,10.024,09.993,4.543,4.557,033.9,034.7,07.4,07.4,-02.4,008.4,-00.4,0022,-032,1013.2,-02.9,90.2,00.9,0.959,-00.3,-00.1,-0.05,031.8,031.8,000.0,-02.3,-00.3,-0.12,00.00,01042.78

20141201093106,100901,v3.1.2 11/1/2010,002,0000000,1417426260,45.52,45.52,09.999,09.970,4.553,4.565,031.2,031.2,05.2,05.1,-02.4,008.4,-00.4,0022,-026,1013.2,-02.8,90.2,00.8,0.977,-00.3,-00.1,00.05,031.9,032.0,-00.1,-02.3,-00.3,-0.13,00.00,01042.78

20141201093136,100901,v3.1.2 11/1/2010,002,0000000,1417426290,45.52,45.53,10.021,10.000,4.542,4.553,027.2,026.5,06.0,06.1,-02.4,008.4,-00.4,0022,-021,1013.2,-02.8,90.2,00.6,0.994,-00.3,-00.1,00.12,031.9,032.0,-00.1,-02.3,-00.3,-0.13,00.00,01042.78

20141201093206,100901,v3.1.2 11/1/2010,002,0000000,1417426320,45.53,45.54,10.027,10.004,4.541,4.552,028.8,028.7,06.9,07.0,-02.4,008.4,-00.4,0023,-018,1013.2,-02.9,90.2,00.7,0.987,-00.3,-00.1,00.06,031.2,031.3,-00.1,-02.3,-00.3,-0.13,00.00,01042.78

20141201093236,100901,v3.1.2 11/1/2010,002,0000000,1417426350,45.50,45.50,09.988,09.961,4.555,4.568,029.4,029.1,04.7,04.5,-02.4,008.4,-00.4,0023,-015,1013.2,-02.9,90.1,00.7,0.986,-00.3,-00.1,00.08,031.2,031.3,-00.1,-02.3,-00.3,-0.13,00.00,01042.78

20141201093306,100901,v3.1.2 11/1/2010,002,0000000,1417426380,45.52,45.53,10.033,10.010,4.537,4.548,025.3,024.6,05.9,05.9,-02.3,008.4,-00.3,0024,-014,1013.2,-02.9,90.0,00.5,0.998,-00.3,-00.1,00.13,030.3,030.2,000.0,-02.3,-00.3,-0.12,00.00,01042.78

20141201093336,100901,v3.1.2 11/1/2010,002,0000000,1417426410,45.52,45.52,10.016,09.993,4.545,4.555,025.0,023.5,05.5,05.3,-02.3,008.4,-00.3,0025,-012,1013.2,-02.8,89.8,00.4,1.000,-00.3,-00.1,00.22,030.3,030.2,000.0,-02.3,-00.3,-0.12,00.00,01042.78

20141201093406,100901,v3.1.2 11/1/2010,002,0000000,1417426440,45.53,45.54,10.047,10.025,4.532,4.543,028.5,027.2,07.6,07.6,-02.3,008.4,-00.3,0026,-012,1013.2,-02.9,89.8,00.6,0.992,-00.3,-00.1,00.20,029.4,029.0,000.4,-02.4,-00.3,-0.08,00.00,01042.78

20141201093436,100901,v3.1.2 11/1/2010,002,0000000,1417426470,45.54,45.56,10.038,10.015,4.537,4.549,034.0,032.9,08.6,08.2,-02.3,008.4,-00.3,0027,-012,1013.3,-02.8,89.9,00.9,0.969,-00.3,-00.1,00.17,029.4,029.0,000.4,-02.4,-00.3,-0.08,00.00,01042.78

20141201093506,100901,v3.1.2 11/1/2010,002,0000000,1417426500,45.57,45.57,10.077,10.044,4.522,4.537,038.8,037.6,10.7,10.3,-02.4,008.4,-00.4,0029,-011,1013.2,-02.7,90.0,01.1,0.941,-00.3,-00.1,00.18,030.5,029.8,000.7,-02.4,-00.3,-0.05,00.00,01042.78

20141201093536,100901,v3.1.2 11/1/2010,002,0000000,1417426530,45.53,45.53,09.975,09.954,4.565,4.574,039.4,038.2,06.0,06.0,-02.5,008.4,-00.4,0030,-010,1013.1,-02.6,89.9,01.1,0.938,-00.3,-00.2,00.19,030.5,029.8,000.7,-02.4,-00.3,-0.05,00.00,01042.78

20141201093606,100901,v3.1.2 11/1/2010,002,0000000,1417426560,45.54,45.55,10.020,10.008,4.545,4.551,036.0,035.4,07.3,08.0,-02.6,008.4,-00.6,0030,-009,1013.1,-02.8,89.5,01.0,0.955,-00.3,-00.2,00.12,031.5,030.7,000.8,-02.4,-00.3,-0.04,00.00,01042.78

20141201093636,100901,v3.1.2 11/1/2010,002,0000000,1417426590,45.50,45.51,09.993,09.960,4.554,4.569,029.3,030.2,04.9,04.6,-02.6,008.4,-00.6,0029,-008,1013.2,-02.6,89.5,00.7,0.982,-00.3,-00.2,-0.05,031.5,030.7,000.8,-02.4,-00.3,-0.04,00.00,01042.78

20141201093706,100901,v3.1.2 11/1/2010,002,0000000,1417426620,45.51,45.53,10.029,10.003,4.538,4.551,024.7,024.6,05.8,05.6,-02.7,008.4,-00.7,0027,-008,1013.2,-02.3,89.6,00.5,0.998,-00.3,-00.1,00.06,030.6,029.9,000.8,-02.5,-00.3,-0.04,00.00,01042.78

20141201093736,100901,v3.1.2 11/1/2010,002,0000000,1417426650,45.53,45.53,10.044,10.024,4.534,4.542,025.7,024.9,07.0,07.3,-02.6,008.4,-00.6,0025,-008,1013.3,-02.4,89.4,00.5,0.998,-00.3,-00.1,00.14,030.6,029.9,000.8,-02.5,-00.3,-0.04,00.00,01042.78

20141201093806,100901,v3.1.2 11/1/2010,002,0000000,1417426680,45.53,45.53,10.027,09.995,4.541,4.555,028.9,029.0,06.5,06.4,-02.5,008.4,-00.6,0024,-009,1013.3,-02.4,89.3,00.7,0.986,-00.3,-00.1,00.04,031.4,030.8,000.6,-02.5,-00.3,-0.05,00.00,01042.78

20141201093836,100901,v3.1.2 11/1/2010,002,0000000,1417426710,45.52,45.53,10.012,09.986,4.547,4.560,030.2,029.7,06.2,05.9,-02.5,008.3,-00.5,0023,-009,1013.3,-02.6,89.0,00.7,0.983,-00.3,-00.1,00.10,031.4,030.8,000.6,-02.5,-00.3,-0.05,00.00,01042.78

20141201093906,100901,v3.1.2 11/1/2010,002,0000000,1417426740,45.53,45.53,10.030,10.009,4.539,4.549,029.0,027.9,06.5,06.7,-02.5,008.3,-00.5,0022,-009,1013.3,-02.8,89.1,00.6,0.990,-00.3,-00.1,00.17,031.5,030.9,000.6,-02.5,-00.3,-0.06,00.00,01042.78

20141201093936,100901,v3.1.2 11/1/2010,002,0000000,1417426770,45.52,45.53,10.011,09.987,4.547,4.559,027.5,027.1,05.5,05.5,-02.5,008.3,-00.5,0022,-009,1013.1,-02.7,89.5,00.6,0.992,-00.3,-00.1,00.09,031.5,030.9,000.6,-02.5,-00.3,-0.06,00.00,01042.78

20141201094006,100901,v3.1.2 11/1/2010,002,0000000,1417426800,45.53,45.53,10.026,09.997,4.541,4.554,026.9,026.8,06.0,05.9,-02.4,008.3,-00.4,0022,-009,1013.2,-02.5,89.9,00.6,0.993,-00.3,-00.1,00.06,029.1,028.8,000.4,-02.5,-00.3,-0.08,00.00,01042.78

20141201094036,100901,v3.1.2 11/1/2010,002,0000000,1417426830,45.52,45.52,10.023,09.997,4.542,4.553,025.7,025.2,05.6,05.5,-02.4,008.3,-00.4,0022,-010,1013.2,-02.5,90.0,00.5,0.997,-00.3,-00.1,00.11,029.1,028.8,000.4,-02.5,-00.3,-0.08,00.00,01042.78

20141201094106,100901,v3.1.2 11/1/2010,002,0000000,1417426860,45.56,45.56,10.056,10.031,4.530,4.542,031.2,030.3,09.0,09.0,-02.4,008.3,-00.4,0023,-010,1013.1,-02.7,89.8,00.7,0.981,-00.3,-00.1,00.15,028.2,027.7,000.4,-02.5,-00.3,-0.07,00.00,01042.78

20141201094136,100901,v3.1.2 11/1/2010,002,0000000,1417426890,45.54,45.54,10.004,09.975,4.551,4.565,037.6,036.2,07.2,06.6,-02.5,008.3,-00.5,0023,-010,1013.2,-02.6,90.0,01.0,0.951,-00.3,-00.1,00.21,028.2,027.7,000.4,-02.5,-00.3,-0.07,00.00,01042.78

20141201094206,100901,v3.1.2 11/1/2010,002,0000000,1417426920,45.52,45.53,10.004,09.985,4.550,4.560,033.8,032.1,05.9,06.0,-02.4,008.3,-00.4,0023,-010,1013.1,-02.7,90.0,00.8,0.973,-00.3,-00.1,00.23,030.0,029.2,000.7,-02.5,-00.3,-0.04,00.00,01042.78

20141201094236,100901,v3.1.2 11/1/2010,002,0000000,1417426950,45.52,45.52,10.013,09.981,4.546,4.561,027.4,026.9,05.5,05.1,-02.4,008.3,-00.4,0024,-010,1013.2,-02.5,90.1,00.6,0.993,-00.3,-00.1,00.10,030.0,029.2,000.7,-02.5,-00.3,-0.04,00.00,01042.78

20141201094306,100901,v3.1.2 11/1/2010,002,0000000,1417426980,45.51,45.51,10.021,09.997,4.542,4.553,023.7,023.3,05.1,05.1,-02.4,008.3,-00.4,0024,-009,1013.1,-02.4,90.1,00.4,1.000,-00.3,-00.1,00.10,028.9,028.1,000.8,-02.4,-00.3,-0.03,00.00,01042.78

20141201094336,100901,v3.1.2 11/1/2010,002,0000000,1417427010,45.49,45.51,10.005,09.987,4.547,4.557,021.9,022.3,04.4,04.9,-02.3,008.3,-00.3,0025,-009,1013.1,-02.4,90.0,00.4,1.000,-00.3,-00.1,00.01,028.9,028.1,000.8,-02.4,-00.3,-0.03,00.00,01042.78

20141201094406,100901,v3.1.2 11/1/2010,002,0000000,1417427040,45.49,45.47,10.020,09.973,4.540,4.560,020.8,021.8,04.7,04.0,-02.3,008.3,-00.3,0025,-009,1013.2,-02.1,90.2,00.4,1.000,-00.3,-00.1,-0.06,027.3,026.9,000.4,-02.4,-00.3,-0.08,00.00,01042.78

20141201094436,100901,v3.1.2 11/1/2010,002,0000000,1417427070,45.52,45.52,10.039,10.016,4.534,4.545,021.6,019.1,06.0,05.2,-02.3,008.3,-00.3,0025,-010,1013.1,-02.1,89.7,00.3,1.000,-00.4,-00.1,00.34,027.3,026.9,000.4,-02.4,-00.3,-0.08,00.00,01042.78

20141201094506,100901,v3.1.2 11/1/2010,002,0000000,1417427100,45.52,45.53,10.005,09.997,4.549,4.554,026.0,023.0,05.2,05.8,-02.3,008.3,-00.3,0024,-010,1013.1,-02.4,89.2,00.4,1.000,-00.3,-00.1,00.38,027.1,026.1,001.0,-02.4,-00.3,-0.01,00.00,01042.78

20141201094536,100901,v3.1.2 11/1/2010,002,0000000,1417427130,45.51,45.52,10.019,09.998,4.542,4.553,024.8,026.7,05.0,05.8,-02.3,008.3,-00.3,0023,-009,1013.1,-02.3,89.2,00.6,0.993,-00.3,-00.1,-0.16,027.1,026.1,001.0,-02.4,-00.3,-0.01,00.00,01042.78

20141201094606,100901,v3.1.2 11/1/2010,002,0000000,1417427160,45.49,45.49,10.009,09.968,4.545,4.563,022.1,024.4,04.7,04.2,-02.3,008.3,-00.3,0023,-010,1013.1,-02.1,89.3,00.5,0.999,-00.3,-00.1,-0.20,025.3,024.9,000.4,-02.3,-00.3,-0.08,00.00,01042.78

20141201094636,100901,v3.1.2 11/1/2010,002,0000000,1417427190,45.51,45.50,10.024,09.986,4.540,4.556,023.7,021.7,05.6,04.4,-02.3,008.3,-00.3,0023,-011,1013.0,-02.1,88.7,00.4,1.000,-00.3,-00.1,00.28,025.3,024.9,000.4,-02.3,-00.3,-0.08,00.00,01042.78

20141201094706,100901,v3.1.2 11/1/2010,002,0000000,1417427220,45.53,45.53,10.039,10.017,4.535,4.545,026.7,022.8,07.0,06.6,-02.3,008.3,-00.3,0024,-012,1013.1,-02.4,88.1,00.4,1.000,-00.3,-00.1,00.48,023.9,023.1,000.8,-02.3,-00.3,-0.03,00.00,01042.78

20141201094736,100901,v3.1.2 11/1/2010,002,0000000,1417427250,45.52,45.53,10.024,10.004,4.542,4.551,029.9,027.1,06.7,06.4,-02.3,008.3,-00.3,0025,-013,1013.1,-02.5,88.1,00.6,0.992,-00.3,-00.1,00.35,023.9,023.1,000.8,-02.3,-00.3,-0.03,00.00,01042.78

20141201094806,100901,v3.1.2 11/1/2010,002,0000000,1417427280,45.53,45.53,10.022,09.999,4.543,4.553,031.5,030.2,06.9,06.9,-02.3,008.3,-00.3,0026,-014,1013.2,-02.6,88.3,00.7,0.981,-00.3,-00.1,00.20,025.4,024.4,001.0,-02.3,-00.3,-0.01,00.00,01042.78

20141201094836,100901,v3.1.2 11/1/2010,002,0000000,1417427310,45.52,45.52,10.000,09.975,4.552,4.564,030.6,029.7,05.4,05.2,-02.3,008.3,-00.3,0027,-017,1013.0,-02.4,88.8,00.7,0.983,-00.3,-00.1,00.15,025.4,024.4,001.0,-02.3,-00.3,-0.01,00.00,01042.78

20141201094906,100901,v3.1.2 11/1/2010,002,0000000,1417427340,45.51,45.52,10.022,09.995,4.541,4.554,026.0,024.5,05.6,05.2,-02.3,008.3,-00.3,0027,-022,1013.1,-02.0,88.9,00.5,0.998,-00.3,-00.1,00.22,026.5,025.0,001.5,-02.3,-00.3,00.04,00.00,01042.78

20141201094936,100901,v3.1.2 11/1/2010,002,0000000,1417427370,45.52,45.53,10.027,10.009,4.540,4.548,024.8,024.6,06.0,06.6,-02.4,008.3,-00.4,0026,-028,1013.1,-02.0,88.3,00.5,0.998,-00.3,-00.1,00.07,026.5,025.0,001.5,-02.3,-00.3,00.04,00.00,01042.78

20141201095006,100901,v3.1.2 11/1/2010,002,0000000,1417427400,45.53,45.53,10.017,09.993,4.545,4.556,028.4,029.4,06.3,06.5,-02.6,008.3,-00.6,0025,-032,1013.1,-02.0,87.6,00.7,0.985,-00.3,-00.1,-0.07,026.9,026.3,000.7,-02.4,-00.3,-0.05,00.00,01042.78

20141201095036,100901,v3.1.2 11/1/2010,002,0000000,1417427430,45.49,45.50,10.001,09.973,4.549,4.562,026.9,027.3,04.7,04.6,-02.7,008.3,-00.7,0024,-034,1013.1,-02.0,87.4,00.6,0.992,-00.3,-00.1,00.01,026.9,026.3,000.7,-02.4,-00.3,-0.05,00.00,01042.78

20141201095106,100901,v3.1.2 11/1/2010,002,0000000,1417427460,45.50,45.50,10.022,09.995,4.540,4.552,022.0,021.0,04.9,04.6,-02.7,008.2,-00.7,0023,-031,1013.1,-02.0,87.3,00.3,1.000,-00.3,-00.1,00.16,026.9,025.6,001.3,-02.5,-00.3,00.03,00.00,01042.78

20141201095136,100901,v3.1.2 11/1/2010,002,0000000,1417427490,45.52,45.52,10.042,10.015,4.533,4.545,022.4,020.9,06.2,06.0,-02.6,008.3,-00.6,0023,-026,1013.2,-02.2,87.2,00.3,1.000,-00.3,-00.1,00.22,026.9,025.6,001.3,-02.5,-00.3,00.03,00.00,01042.78

20141201095206,100901,v3.1.2 11/1/2010,002,0000000,1417427520,45.52,45.53,10.021,09.998,4.542,4.554,026.9,026.1,06.2,06.2,-02.5,008.3,-00.6,0023,-022,1013.1,-02.5,87.3,00.5,0.995,-00.3,-00.1,00.13,026.9,026.2,000.7,-02.5,-00.3,-0.05,00.00,01042.78

20141201095236,100901,v3.1.2 11/1/2010,002,0000000,1417427550,45.52,45.53,10.029,10.005,4.539,4.551,027.9,027.7,06.3,06.3,-02.5,008.2,-00.5,0023,-019,1013.0,-02.5,87.8,00.6,0.990,-00.3,-00.1,00.07,026.9,026.2,000.7,-02.5,-00.3,-0.05,00.00,01042.78

20141201095306,100901,v3.1.2 11/1/2010,002,0000000,1417427580,45.53,45.53,10.029,10.004,4.540,4.552,028.6,028.5,06.9,06.9,-02.4,008.2,-00.4,0023,-018,1013.0,-02.7,88.2,00.6,0.988,-00.3,-00.1,00.07,026.4,025.9,000.5,-02.5,-00.3,-0.07,00.00,01042.78

20141201095336,100901,v3.1.2 11/1/2010,002,0000000,1417427610,45.53,45.53,10.021,09.994,4.544,4.555,030.3,029.9,06.5,06.4,-02.4,008.2,-00.4,0022,-016,1013.1,-02.8,88.7,00.7,0.983,-00.3,-00.1,00.09,026.4,025.9,000.5,-02.5,-00.3,-0.07,00.00,01042.78

20141201095406,100901,v3.1.2 11/1/2010,002,0000000,1417427640,45.54,45.55,10.034,10.014,4.538,4.548,031.6,031.3,07.7,07.9,-02.4,008.2,-00.4,0021,-014,1013.0,-02.8,89.2,00.8,0.977,-00.3,-00.1,00.08,027.5,027.3,000.2,-02.5,-00.3,-0.10,00.00,01042.78

20141201095436,100901,v3.1.2 11/1/2010,002,0000000,1417427670,45.55,45.55,10.041,10.015,4.537,4.549,035.7,036.1,08.7,08.9,-02.4,008.3,-00.4,0021,-013,1013.0,-02.9,89.3,01.0,0.951,-00.3,-00.1,-0.00,027.5,027.3,000.2,-02.5,-00.3,-0.10,00.00,01042.78

20141201095506,100901,v3.1.2 11/1/2010,002,0000000,1417427700,45.54,45.55,10.018,09.988,4.546,4.560,038.5,038.8,08.0,07.8,-02.5,008.3,-00.5,0021,-013,1013.0,-03.0,89.6,01.1,0.933,-00.3,-00.1,00.00,029.5,029.1,000.4,-02.5,-00.3,-0.08,00.00,01042.78

20141201095536,100901,v3.1.2 11/1/2010,002,0000000,1417427730,45.53,45.54,10.029,10.004,4.540,4.552,035.5,034.8,07.5,07.4,-02.5,008.3,-00.5,0022,-012,1013.1,-03.0,89.8,00.9,0.959,-00.3,-00.1,00.12,029.5,029.1,000.4,-02.5,-00.3,-0.08,00.00,01042.78

20141201095606,100901,v3.1.2 11/1/2010,002,0000000,1417427760,45.53,45.54,10.031,10.005,4.539,4.552,032.0,031.7,07.4,07.4,-02.5,008.3,-00.5,0023,-010,1013.1,-03.0,90.1,00.8,0.975,-00.3,-00.1,00.08,031.5,031.3,000.2,-02.5,-00.3,-0.10,00.00,01042.78

20141201095636,100901,v3.1.2 11/1/2010,002,0000000,1417427790,45.53,45.53,10.009,09.981,4.549,4.562,032.7,033.0,06.5,06.5,-02.5,008.3,-00.5,0024,-010,1013.0,-02.9,90.2,00.8,0.969,-00.3,-00.1,00.02,031.5,031.3,000.2,-02.5,-00.3,-0.10,00.00,01042.78

20141201095706,100901,v3.1.2 11/1/2010,002,0000000,1417427820,45.54,45.56,10.054,10.028,4.530,4.543,032.7,032.5,08.6,08.3,-02.5,008.3,-00.5,0024,-010,1013.1,-03.0,90.4,00.8,0.971,-00.3,-00.1,00.07,032.7,032.6,000.1,-02.5,-00.3,-0.11,00.00,01042.78

20141201095736,100901,v3.1.2 11/1/2010,002,0000000,1417427850,45.54,45.54,10.011,09.983,4.549,4.561,034.4,033.6,07.1,06.9,-02.5,008.3,-00.5,0024,-010,1013.1,-03.0,90.3,00.9,0.965,-00.3,-00.1,00.13,032.7,032.6,000.1,-02.5,-00.3,-0.11,00.00,01042.78

20141201095806,100901,v3.1.2 11/1/2010,002,0000000,1417427880,45.52,45.52,10.002,09.980,4.551,4.561,032.4,031.3,05.5,05.5,-02.5,008.3,-00.5,0025,-009,1013.0,-03.0,90.3,00.8,0.977,-00.3,-00.1,00.17,033.4,033.1,000.3,-02.5,-00.3,-0.09,00.00,01042.78

20141201095836,100901,v3.1.2 11/1/2010,002,0000000,1417427910,45.53,45.53,10.018,09.987,4.545,4.559,029.4,028.9,06.6,06.3,-02.5,008.3,-00.5,0024,-010,1013.1,-03.0,90.2,00.7,0.987,-00.3,-00.1,00.11,033.4,033.1,000.3,-02.5,-00.3,-0.09,00.00,01042.78

20141201095906,100901,v3.1.2 11/1/2010,002,0000000,1417427940,45.52,45.52,10.006,09.981,4.549,4.561,028.8,028.1,05.4,05.2,-02.5,008.3,-00.5,0024,-010,1013.1,-02.8,90.3,00.6,0.989,-00.3,-00.1,00.13,032.9,032.5,000.4,-02.5,-00.3,-0.08,00.00,01042.78

20141201095936,100901,v3.1.2 11/1/2010,002,0000000,1417427970,45.52,45.53,10.023,10.001,4.541,4.552,025.9,025.1,05.7,05.7,-02.5,008.3,-00.5,0023,-009,1013.1,-02.8,90.1,00.5,0.997,-00.3,-00.1,00.14,032.9,032.5,000.4,-02.5,-00.3,-0.08,00.00,01042.78