20141201150006,100901,v3.1.2 11/1/2010,002,0000000,1417446000,45.47,45.47,10.013,09.986,4.541,4.553,018.0,017.1,04.2,04.1,-04.4,006.5,-02.4,0001,-055,1012.1,-04.3,87.9,00.2,1.000,-00.4,000.1,00.13,019.7,018.4,001.3,-04.4,-00.4,00.00,00.00,01042.81 20141201150036,100901,v3.1.2 11/1/2010,002,0000000,1417446030,45.47,45.43,10.010,09.975,4.542,4.555,018.7,017.0,04.2,03.6,-04.4,006.5,-02.4,0001,-053,1012.0,-04.3,87.9,00.2,1.000,-00.4,000.1,00.22,019.7,018.4,001.3,-04.4,-00.4,00.00,00.00,01042.81 20141201150106,100901,v3.1.2 11/1/2010,002,0000000,1417446060,45.45,45.46,10.005,09.985,4.543,4.553,018.6,016.9,04.0,04.0,-04.5,006.5,-02.5,0001,-051,1012.1,-04.3,88.0,00.2,1.000,-00.4,000.1,00.22,018.6,017.5,001.1,-04.4,-00.4,-0.03,00.00,01042.81 20141201150136,100901,v3.1.2 11/1/2010,002,0000000,1417446090,45.44,45.45,09.999,09.978,4.545,4.555,018.0,017.6,03.7,03.8,-04.5,006.5,-02.5,0001,-053,1012.1,-04.4,87.9,00.2,1.000,-00.4,000.1,00.08,018.6,017.5,001.1,-04.4,-00.4,-0.03,00.00,01042.81 20141201150206,100901,v3.1.2 11/1/2010,002,0000000,1417446120,45.44,45.44,10.002,09.976,4.543,4.555,017.1,017.2,03.6,03.6,-04.5,006.5,-02.5,0001,-055,1012.1,-04.4,87.9,00.2,1.000,-00.4,000.1,00.01,017.7,016.9,000.8,-04.4,-00.4,-0.05,00.00,01042.81 20141201150236,100901,v3.1.2 11/1/2010,002,0000000,1417446150,45.49,45.48,10.019,09.989,4.540,4.553,018.0,017.9,04.5,04.3,-04.5,006.5,-02.5,0001,-057,1012.1,-04.6,88.0,00.2,1.000,-00.4,000.1,00.04,017.7,016.9,000.8,-04.4,-00.4,-0.05,00.00,01042.81 20141201150306,100901,v3.1.2 11/1/2010,002,0000000,1417446180,45.47,45.46,10.005,09.979,4.544,4.556,019.6,018.8,04.1,04.0,-04.5,006.4,-02.5,0001,-059,1012.1,-04.5,88.3,00.2,1.000,-00.4,000.1,00.12,018.2,017.3,000.9,-04.5,-00.4,-0.04,00.00,01042.81 20141201150336,100901,v3.1.2 11/1/2010,002,0000000,1417446210,45.46,45.47,10.007,09.985,4.543,4.554,018.8,018.3,04.0,04.1,-04.5,006.4,-02.5,0001,-060,1012.0,-04.5,88.3,00.2,1.000,-00.4,000.1,00.08,018.2,017.3,000.9,-04.5,-00.4,-0.04,00.00,01042.81 20141201150406,100901,v3.1.2 11/1/2010,002,0000000,1417446240,45.45,45.45,10.005,09.975,4.543,4.556,018.1,017.8,03.9,03.7,-04.5,006.4,-02.5,0001,-062,1012.3,-04.5,88.3,00.2,1.000,-00.4,000.1,00.06,018.3,017.6,000.7,-04.5,-00.4,-0.06,00.00,01042.81 20141201150436,100901,v3.1.2 11/1/2010,002,0000000,1417446270,45.47,45.45,10.016,09.983,4.540,4.553,018.3,017.1,04.3,03.9,-04.5,006.4,-02.5,0001,-066,1012.2,-04.5,88.2,00.2,1.000,-00.4,000.1,00.16,018.3,017.6,000.7,-04.5,-00.4,-0.06,00.00,01042.81 20141201150506,100901,v3.1.2 11/1/2010,002,0000000,1417446300,45.47,45.48,10.009,09.990,4.543,4.552,019.2,017.6,04.3,04.2,-04.5,006.4,-02.5,0001,-070,1012.1,-04.6,88.2,00.2,1.000,-00.4,000.1,00.20,018.5,017.7,000.9,-04.5,-00.4,-0.05,00.00,01042.81 20141201150536,100901,v3.1.2 11/1/2010,002,0000000,1417446330,45.46,45.46,10.004,09.979,4.544,4.556,019.4,018.5,04.0,04.0,-04.6,006.4,-02.6,0001,-072,1012.1,-04.6,88.3,00.2,1.000,-00.4,000.1,00.12,018.5,017.7,000.9,-04.5,-00.4,-0.05,00.00,01042.81 20141201150606,100901,v3.1.2 11/1/2010,002,0000000,1417446360,45.43,45.43,09.994,09.970,4.546,4.557,017.7,017.6,03.4,03.5,-04.6,006.4,-02.6,0001,-073,1012.2,-04.6,88.4,00.2,1.000,-00.4,000.1,00.04,018.3,017.8,000.5,-04.5,-00.4,-0.09,00.00,01042.81 20141201150636,100901,v3.1.2 11/1/2010,002,0000000,1417446390,45.46,45.46,10.014,09.982,4.540,4.554,017.1,016.6,04.1,03.8,-04.6,006.3,-02.6,0001,-074,1012.2,-04.6,88.5,00.2,1.000,-00.4,000.1,00.08,018.3,017.8,000.5,-04.5,-00.4,-0.09,00.00,01042.81 20141201150706,100901,v3.1.2 11/1/2010,002,0000000,1417446420,45.46,45.45,10.006,09.980,4.543,4.554,017.8,016.8,03.9,03.8,-04.6,006.3,-02.6,0001,-074,1012.2,-04.6,88.5,00.2,1.000,-00.4,000.1,00.13,018.5,017.7,000.8,-04.5,-00.4,-0.06,00.00,01042.81 20141201150736,100901,v3.1.2 11/1/2010,002,0000000,1417446450,45.45,45.45,10.007,09.980,4.542,4.554,017.6,017.0,03.9,03.8,-04.6,006.3,-02.6,0001,-072,1012.1,-04.6,88.5,00.2,1.000,-00.4,000.1,00.09,018.5,017.7,000.8,-04.5,-00.4,-0.06,00.00,01042.81 20141201150806,100901,v3.1.2 11/1/2010,002,0000000,1417446480,45.44,45.44,10.001,09.976,4.543,4.555,017.2,016.7,03.7,03.6,-04.6,006.3,-02.6,0001,-069,1012.2,-04.7,88.5,00.2,1.000,-00.4,000.1,00.08,018.0,017.3,000.7,-04.6,-00.4,-0.07,00.00,01042.81 20141201150836,100901,v3.1.2 11/1/2010,002,0000000,1417446510,45.47,45.47,10.018,09.987,4.539,4.553,017.6,016.9,04.3,04.0,-04.6,006.3,-02.6,0001,-067,1012.1,-04.7,88.5,00.2,1.000,-00.4,000.1,00.10,018.0,017.3,000.7,-04.6,-00.4,-0.07,00.00,01042.81 20141201150906,100901,v3.1.2 11/1/2010,002,0000000,1417446540,45.45,45.45,09.999,09.978,4.545,4.555,018.1,017.4,03.7,03.7,-04.7,006.3,-02.7,0001,-069,1012.1,-04.6,88.6,00.2,1.000,-00.4,000.1,00.11,018.0,017.2,000.8,-04.6,-00.4,-0.06,00.00,01042.81 20141201150936,100901,v3.1.2 11/1/2010,002,0000000,1417446570,45.43,45.45,10.001,09.978,4.543,4.555,017.0,017.0,03.6,03.7,-04.7,006.3,-02.7,0001,-072,1012.1,-04.7,88.6,00.2,1.000,-00.4,000.1,00.02,018.0,017.2,000.8,-04.6,-00.4,-0.06,00.00,01042.81 20141201151006,100901,v3.1.2 11/1/2010,002,0000000,1417446600,45.48,45.48,10.019,09.990,4.540,4.553,017.2,017.8,04.4,04.3,-04.7,006.3,-02.7,0001,-077,1012.1,-04.6,88.6,00.2,1.000,-00.4,000.2,-0.05,017.6,017.2,000.4,-04.6,-00.4,-0.11,00.00,01042.81 20141201151036,100901,v3.1.2 11/1/2010,002,0000000,1417446630,45.44,45.46,09.998,09.978,4.545,4.556,018.3,018.6,03.7,03.9,-04.7,006.3,-02.7,0001,-079,1012.1,-04.7,88.5,00.2,1.000,-00.4,000.2,-0.00,017.6,017.2,000.4,-04.6,-00.4,-0.11,00.00,01042.81 20141201151106,100901,v3.1.2 11/1/2010,002,0000000,1417446660,45.45,45.46,10.008,09.983,4.542,4.554,017.4,017.7,03.9,03.9,-04.7,006.2,-02.7,0001,-079,1012.1,-04.8,88.5,00.2,1.000,-00.4,000.2,-0.02,017.5,017.3,000.2,-04.7,-00.4,-0.12,00.00,01042.81 20141201151136,100901,v3.1.2 11/1/2010,002,0000000,1417446690,45.44,45.43,10.001,09.971,4.544,4.556,017.4,016.7,03.8,03.4,-04.8,006.2,-02.8,0001,-078,1012.1,-04.8,88.6,00.2,1.000,-00.4,000.2,00.10,017.5,017.3,000.2,-04.7,-00.4,-0.12,00.00,01042.81 20141201151206,100901,v3.1.2 11/1/2010,002,0000000,1417446720,45.46,45.48,10.010,09.992,4.541,4.551,017.5,017.1,04.0,04.3,-04.8,006.2,-02.8,0001,-079,1012.2,-04.8,88.7,00.2,1.000,-00.4,000.2,00.07,017.5,017.3,000.1,-04.7,-00.4,-0.13,00.00,01042.81 20141201151236,100901,v3.1.2 11/1/2010,002,0000000,1417446750,45.47,45.48,10.011,09.987,4.542,4.554,017.7,018.9,04.1,04.3,-04.9,006.2,-02.9,0001,-079,1012.1,-04.8,88.9,00.2,1.000,-00.4,000.2,-0.11,017.5,017.3,000.1,-04.7,-00.4,-0.13,00.00,01042.81 20141201151306,100901,v3.1.2 11/1/2010,002,0000000,1417446780,45.47,45.48,10.015,09.985,4.540,4.554,018.4,019.4,04.2,04.2,-04.9,006.2,-02.9,0001,-080,1012.1,-04.8,89.0,00.3,1.000,-00.4,000.2,-0.10,017.7,017.9,-00.2,-04.8,-00.4,-0.17,00.00,01042.81 20141201151336,100901,v3.1.2 11/1/2010,002,0000000,1417446810,45.47,45.47,10.012,09.982,4.542,4.555,019.3,018.9,04.4,04.0,-04.9,006.2,-02.9,0001,-080,1012.1,-04.8,89.1,00.2,1.000,-00.4,000.2,00.07,017.7,017.9,-00.2,-04.8,-00.4,-0.17,00.00,01042.81 20141201151406,100901,v3.1.2 11/1/2010,002,0000000,1417446840,45.45,45.45,10.001,09.978,4.545,4.555,019.3,018.0,03.9,03.8,-04.9,006.1,-02.9,0001,-081,1012.1,-04.8,89.2,00.2,1.000,-00.4,000.2,00.17,017.9,018.0,-00.1,-04.8,-00.4,-0.16,00.00,01042.81 20141201151436,100901,v3.1.2 11/1/2010,002,0000000,1417446870,45.42,45.46,09.987,09.984,4.548,4.553,017.5,017.4,03.2,04.0,-04.9,006.1,-02.9,0001,-083,1012.0,-04.8,89.3,00.2,1.000,-00.4,000.2,00.03,017.9,018.0,-00.1,-04.8,-00.4,-0.16,00.00,01042.81 20141201151506,100901,v3.1.2 11/1/2010,002,0000000,1417446900,45.44,45.46,10.006,09.978,4.541,4.556,015.8,017.8,03.6,03.9,-04.9,006.1,-02.9,0001,-084,1012.1,-04.8,89.2,00.2,1.000,-00.4,000.2,-0.20,017.7,018.0,-00.3,-04.8,-00.4,-0.19,00.00,01042.81 20141201151536,100901,v3.1.2 11/1/2010,002,0000000,1417446930,45.45,45.44,10.008,09.976,4.541,4.555,016.1,017.5,03.9,03.7,-04.9,006.1,-02.9,0001,-084,1012.0,-04.8,89.3,00.2,1.000,-00.4,000.2,-0.13,017.7,018.0,-00.3,-04.8,-00.4,-0.19,00.00,01042.81 20141201151606,100901,v3.1.2 11/1/2010,002,0000000,1417446960,45.45,45.46,10.003,09.984,4.543,4.554,017.3,017.3,03.7,04.0,-05.0,006.1,-03.0,0001,-082,1012.0,-04.9,89.3,00.2,1.000,-00.4,000.2,00.01,017.7,017.9,-00.3,-04.9,-00.4,-0.18,00.00,01042.81 20141201151636,100901,v3.1.2 11/1/2010,002,0000000,1417446990,45.49,45.50,10.024,10.001,4.538,4.550,017.9,018.9,04.5,04.8,-05.0,006.1,-03.0,0001,-081,1012.0,-04.9,89.3,00.2,1.000,-00.4,000.2,-0.09,017.7,017.9,-00.3,-04.9,-00.4,-0.18,00.00,01042.81 20141201151706,100901,v3.1.2 11/1/2010,002,0000000,1417447020,45.46,45.48,10.001,09.979,4.545,4.557,019.0,020.7,03.9,04.3,-05.1,006.1,-03.1,0001,-079,1012.1,-04.9,89.4,00.3,1.000,-00.3,000.2,-0.16,018.0,018.6,-00.7,-04.9,-00.4,-0.23,00.00,01042.81 20141201151736,100901,v3.1.2 11/1/2010,002,0000000,1417447050,45.46,45.46,10.007,09.976,4.543,4.557,018.5,019.8,03.9,03.9,-05.2,006.0,-03.1,0001,-077,1012.0,-04.9,89.4,00.3,1.000,-00.4,000.2,-0.12,018.0,018.6,-00.7,-04.9,-00.4,-0.23,00.00,01042.81 20141201151806,100901,v3.1.2 11/1/2010,002,0000000,1417447080,45.44,45.44,10.004,09.973,4.543,4.557,017.3,017.6,03.8,03.6,-05.2,006.0,-03.2,0001,-075,1012.0,-04.9,89.4,00.2,1.000,-00.4,000.2,-0.01,017.7,018.3,-00.5,-05.0,-00.4,-0.21,00.00,01042.81 20141201151836,100901,v3.1.2 11/1/2010,002,0000000,1417447110,45.44,45.46,10.004,09.986,4.542,4.552,017.1,016.7,03.8,03.9,-05.2,006.0,-03.2,0001,-073,1012.0,-04.9,89.5,00.2,1.000,-00.4,000.1,00.07,017.7,018.3,-00.5,-05.0,-00.4,-0.21,00.00,01042.81 20141201151906,100901,v3.1.2 11/1/2010,002,0000000,1417447140,45.48,45.49,10.019,09.992,4.540,4.553,017.7,018.1,04.3,04.4,-05.2,006.0,-03.2,0001,-071,1011.9,-05.0,89.4,00.2,1.000,-00.4,000.1,-0.03,017.4,018.3,-00.9,-05.1,-00.4,-0.25,00.00,01042.81 20141201151936,100901,v3.1.2 11/1/2010,002,0000000,1417447170,45.48,45.46,10.014,09.978,4.541,4.556,019.0,019.1,04.4,03.9,-05.2,006.0,-03.2,0001,-069,1012.0,-05.0,89.5,00.3,1.000,-00.4,000.1,00.02,017.4,018.3,-00.9,-05.1,-00.4,-0.25,00.00,01042.81 20141201152006,100901,v3.1.2 11/1/2010,002,0000000,1417447200,45.45,45.48,10.001,09.990,4.545,4.552,019.0,018.4,03.8,04.3,-05.2,006.0,-03.2,0001,-067,1012.0,-05.0,89.7,00.2,1.000,-00.4,000.1,00.09,018.1,018.4,-00.4,-05.1,-00.4,-0.19,00.00,01042.81 20141201152036,100901,v3.1.2 11/1/2010,002,0000000,1417447230,45.43,45.45,09.993,09.977,4.546,4.556,017.7,018.5,03.4,03.9,-05.2,005.9,-03.2,0001,-065,1012.0,-05.0,89.7,00.2,1.000,-00.4,000.1,-0.06,018.1,018.4,-00.4,-05.1,-00.4,-0.19,00.00,01042.81 20141201152106,100901,v3.1.2 11/1/2010,002,0000000,1417447260,45.42,45.46,09.998,09.981,4.543,4.555,015.9,018.2,03.3,03.9,-05.1,005.9,-03.2,0001,-066,1011.9,-05.0,89.6,00.2,1.000,-00.4,000.1,-0.23,017.8,018.6,-00.8,-05.2,-00.4,-0.24,00.00,01042.81 20141201152136,100901,v3.1.2 11/1/2010,002,0000000,1417447290,45.45,45.46,10.007,09.977,4.542,4.556,016.2,017.9,03.9,03.8,-05.1,005.9,-03.1,0001,-066,1011.9,-05.0,89.6,00.2,1.000,-00.4,000.1,-0.16,017.8,018.6,-00.8,-05.2,-00.4,-0.24,00.00,01042.81 20141201152206,100901,v3.1.2 11/1/2010,002,0000000,1417447320,45.46,45.45,10.008,09.979,4.542,4.555,017.6,017.7,03.9,03.9,-05.1,005.9,-03.1,0001,-067,1012.0,-04.9,89.8,00.2,1.000,-00.4,000.1,00.01,017.5,018.0,-00.5,-05.2,-00.4,-0.21,00.00,01042.81 20141201152236,100901,v3.1.2 11/1/2010,002,0000000,1417447350,45.44,45.43,09.997,09.969,4.545,4.557,017.4,016.9,03.5,03.4,-05.1,005.9,-03.1,0001,-067,1012.0,-04.9,89.7,00.2,1.000,-00.4,000.1,00.08,017.5,018.0,-00.5,-05.2,-00.4,-0.21,00.00,01042.81 20141201152306,100901,v3.1.2 11/1/2010,002,0000000,1417447380,45.43,45.45,09.997,09.980,4.544,4.553,016.6,016.3,03.5,03.7,-05.2,005.9,-03.1,0001,-065,1012.1,-05.0,89.5,00.2,1.000,-00.4,000.1,00.07,017.4,017.8,-00.4,-05.2,-00.4,-0.19,00.00,01042.81 20141201152336,100901,v3.1.2 11/1/2010,002,0000000,1417447410,45.44,45.45,10.005,09.979,4.541,4.554,016.0,016.8,03.7,03.8,-05.2,005.9,-03.2,0001,-063,1012.0,-05.1,89.4,00.2,1.000,-00.4,000.1,-0.06,017.4,017.8,-00.4,-05.2,-00.4,-0.19,00.00,01042.81 20141201152406,100901,v3.1.2 11/1/2010,002,0000000,1417447440,45.44,45.44,10.001,09.977,4.543,4.555,015.9,017.1,03.4,03.7,-05.2,005.9,-03.2,0001,-063,1012.0,-05.1,89.5,00.2,1.000,-00.4,000.1,-0.10,017.0,017.5,-00.5,-05.2,-00.4,-0.20,00.00,01042.81 20141201152436,100901,v3.1.2 11/1/2010,002,0000000,1417447470,45.45,45.44,10.008,09.977,4.542,4.555,016.7,016.9,03.9,03.7,-05.2,005.8,-03.2,0001,-066,1012.1,-05.1,89.5,00.2,1.000,-00.4,000.1,00.00,017.0,017.5,-00.5,-05.2,-00.4,-0.20,00.00,01042.81 20141201152506,100901,v3.1.2 11/1/2010,002,0000000,1417447500,45.45,45.46,10.006,09.979,4.542,4.555,017.1,017.5,03.8,03.9,-05.2,005.8,-03.2,0001,-067,1012.0,-05.1,89.6,00.2,1.000,-00.4,000.1,-0.02,016.6,017.4,-00.7,-05.2,-00.4,-0.23,00.00,01042.81 20141201152536,100901,v3.1.2 11/1/2010,002,0000000,1417447530,45.42,45.44,09.996,09.975,4.544,4.555,016.5,017.0,03.5,03.6,-05.2,005.8,-03.2,0001,-066,1011.9,-05.1,89.7,00.2,1.000,-00.4,000.1,-0.03,016.6,017.4,-00.7,-05.2,-00.4,-0.23,00.00,01042.81 20141201152606,100901,v3.1.2 11/1/2010,002,0000000,1417447560,45.43,45.43,09.999,09.972,4.544,4.556,016.7,016.0,03.6,03.4,-05.2,005.8,-03.2,0001,-063,1011.8,-05.0,89.8,00.2,1.000,-00.4,000.1,00.10,016.8,016.9,-00.1,-05.2,-00.4,-0.16,00.00,01042.81 20141201152636,100901,v3.1.2 11/1/2010,002,0000000,1417447590,45.45,45.46,10.008,09.986,4.542,4.552,017.1,016.5,03.9,04.0,-05.2,005.8,-03.2,0001,-061,1011.9,-05.0,89.8,00.2,1.000,-00.4,000.1,00.10,016.8,016.9,-00.1,-05.2,-00.4,-0.16,00.00,01042.81 20141201152706,100901,v3.1.2 11/1/2010,002,0000000,1417447620,45.48,45.48,10.019,09.991,4.540,4.552,017.9,017.8,04.4,04.3,-05.2,005.8,-03.2,0001,-063,1011.9,-05.0,89.8,00.2,1.000,-00.4,000.1,00.03,016.8,016.9,-00.1,-05.2,-00.4,-0.16,00.00,01042.81 20141201152736,100901,v3.1.2 11/1/2010,002,0000000,1417447650,45.45,45.42,10.001,09.962,4.545,4.559,018.7,018.0,03.9,03.3,-05.2,005.8,-03.2,0001,-064,1011.9,-04.9,89.7,00.2,1.000,-00.4,000.1,00.11,016.8,016.9,-00.1,-05.2,-00.4,-0.16,00.00,01042.81 20141201152806,100901,v3.1.2 11/1/2010,002,0000000,1417447680,45.43,45.42,10.000,09.970,4.543,4.556,017.7,015.9,03.7,03.2,-05.2,005.8,-03.2,0001,-061,1011.9,-04.6,89.6,00.2,1.000,-00.4,000.1,00.22,017.0,016.9,000.2,-05.2,-00.4,-0.12,00.00,01042.81 20141201152836,100901,v3.1.2 11/1/2010,002,0000000,1417447710,45.44,45.42,10.003,09.973,4.543,4.555,016.7,014.6,03.7,03.3,-05.2,005.8,-03.2,0001,-057,1011.9,-04.4,89.4,00.1,1.000,-00.4,000.1,00.26,017.0,016.9,000.2,-05.2,-00.4,-0.12,00.00,01042.81 20141201152906,100901,v3.1.2 11/1/2010,002,0000000,1417447740,45.45,45.44,10.007,09.978,4.542,4.554,017.0,015.0,03.9,03.5,-05.2,005.8,-03.2,0001,-055,1012.0,-04.3,89.1,00.1,1.000,-00.4,000.1,00.25,017.3,016.4,000.8,-05.2,-00.4,-0.05,00.00,01042.81 20141201152936,100901,v3.1.2 11/1/2010,002,0000000,1417447770,45.45,45.43,10.009,09.974,4.541,4.555,017.3,015.6,04.0,03.4,-05.3,005.7,-03.3,0001,-052,1012.0,-04.2,88.7,00.1,1.000,-00.4,000.1,00.22,017.3,016.4,000.8,-05.2,-00.4,-0.05,00.00,01042.81 20141201153006,100901,v3.1.2 11/1/2010,002,0000000,1417447800,45.46,45.41,10.006,09.968,4.543,4.556,018.2,015.1,04.0,03.1,-05.3,005.7,-03.3,0001,-046,1011.9,-04.4,88.1,00.1,1.000,-00.4,000.1,00.37,017.5,016.0,001.5,-05.2,-00.4,00.02,00.00,01042.81 20141201153036,100901,v3.1.2 11/1/2010,002,0000000,1417447830,45.43,45.42,09.998,09.971,4.544,4.555,018.0,014.1,03.7,03.1,-05.2,005.7,-03.2,0001,-039,1012.0,-04.4,87.9,00.1,1.000,-00.4,000.1,00.46,017.5,016.0,001.5,-05.2,-00.4,00.02,00.00,01042.81 20141201153106,100901,v3.1.2 11/1/2010,002,0000000,1417447860,45.43,45.41,09.998,09.970,4.544,4.555,016.6,014.2,03.5,03.1,-05.2,005.7,-03.2,0001,-033,1012.0,-04.2,88.0,00.1,1.000,-00.4,000.1,00.30,017.5,015.6,001.8,-05.2,-00.4,00.06,00.00,01042.81 20141201153136,100901,v3.1.2 11/1/2010,002,0000000,1417447890,45.43,45.41,10.000,09.970,4.543,4.555,016.1,014.4,03.5,03.1,-05.2,005.7,-03.2,0001,-029,1012.0,-04.1,87.9,00.1,1.000,-00.4,000.1,00.22,017.5,015.6,001.8,-05.2,-00.4,00.06,00.00,01042.81 20141201153206,100901,v3.1.2 11/1/2010,002,0000000,1417447920,45.44,45.42,10.006,09.972,4.541,4.554,016.0,014.4,03.7,03.2,-05.1,005.7,-03.1,0001,-026,1011.9,-04.0,87.6,00.1,1.000,-00.4,000.0,00.21,017.1,014.9,002.1,-05.2,-00.4,00.10,00.00,01042.81 20141201153236,100901,v3.1.2 11/1/2010,002,0000000,1417447950,45.44,45.42,10.004,09.974,4.542,4.554,016.6,014.8,03.7,03.3,-05.2,005.7,-03.1,0001,-023,1011.9,-04.1,87.1,00.1,1.000,-00.4,000.0,00.23,017.1,014.9,002.1,-05.2,-00.4,00.10,00.00,01042.81 20141201153306,100901,v3.1.2 11/1/2010,002,0000000,1417447980,45.43,45.41,09.998,09.967,4.543,4.556,016.9,014.8,03.5,03.1,-05.2,005.7,-03.2,0001,-019,1011.9,-04.4,86.8,00.1,1.000,-00.4,000.0,00.27,016.9,014.7,002.2,-05.2,-00.4,00.11,00.00,01042.81 20141201153336,100901,v3.1.2 11/1/2010,002,0000000,1417448010,45.43,45.41,10.000,09.972,4.543,4.554,016.2,014.3,03.5,03.2,-05.1,005.7,-03.1,0001,-017,1011.9,-04.5,86.9,00.1,1.000,-00.4,000.0,00.26,016.9,014.7,002.2,-05.2,-00.4,00.11,00.00,01042.81 20141201153406,100901,v3.1.2 11/1/2010,002,0000000,1417448040,45.43,45.45,10.003,09.989,4.542,4.550,016.2,014.8,03.7,03.9,-05.1,005.7,-03.1,0001,-016,1011.9,-04.6,87.2,00.1,1.000,-00.4,000.0,00.20,016.8,014.7,002.1,-05.2,-00.4,00.10,00.00,01042.81 20141201153436,100901,v3.1.2 11/1/2010,002,0000000,1417448070,45.50,45.50,10.032,10.005,4.535,4.548,018.6,017.5,05.2,04.8,-05.0,005.8,-03.1,0001,-016,1011.9,-04.5,87.6,00.2,1.000,-00.4,000.0,00.16,016.8,014.7,002.1,-05.2,-00.4,00.10,00.00,01042.81 20141201153506,100901,v3.1.2 11/1/2010,002,0000000,1417448100,45.49,45.50,10.010,09.987,4.545,4.556,022.0,020.9,04.7,04.6,-05.0,005.8,-03.0,0001,-016,1012.0,-04.5,88.0,00.3,1.000,-00.3,000.0,00.16,017.5,015.8,001.7,-05.1,-00.4,00.06,00.00,01042.81 20141201153536,100901,v3.1.2 11/1/2010,002,0000000,1417448130,45.49,45.49,10.007,09.985,4.545,4.556,022.4,022.0,04.5,04.6,-04.9,005.8,-02.9,0001,-017,1012.0,-04.6,88.1,00.4,1.000,-00.3,000.0,00.08,017.5,015.8,001.7,-05.1,-00.4,00.06,00.00,01042.81 20141201153606,100901,v3.1.2 11/1/2010,002,0000000,1417448160,45.49,45.50,10.016,09.991,4.541,4.554,020.8,021.1,04.6,04.6,-04.9,005.8,-02.9,0001,-018,1011.9,-04.6,88.4,00.3,1.000,-00.3,000.0,00.01,018.4,017.2,001.2,-05.1,-00.4,-0.00,00.00,01042.81 20141201153636,100901,v3.1.2 11/1/2010,002,0000000,1417448190,45.49,45.49,10.012,09.988,4.543,4.555,020.6,020.7,04.5,04.6,-04.9,005.8,-02.9,0001,-017,1012.0,-04.7,88.4,00.3,1.000,-00.3,000.0,00.03,018.4,017.2,001.2,-05.1,-00.4,-0.00,00.00,01042.81 20141201153706,100901,v3.1.2 11/1/2010,002,0000000,1417448220,45.49,45.50,10.015,10.000,4.542,4.550,020.7,020.9,04.5,05.1,-04.9,005.8,-02.9,0001,-015,1011.9,-04.8,88.6,00.3,1.000,-00.3,000.0,00.01,019.3,018.5,000.8,-05.0,-00.4,-0.04,00.00,01042.81 20141201153736,100901,v3.1.2 11/1/2010,002,0000000,1417448250,45.50,45.50,10.013,09.980,4.544,4.559,021.6,022.3,04.8,04.6,-04.8,005.8,-02.9,0001,-016,1011.9,-04.7,88.9,00.4,1.000,-00.3,000.0,-0.05,019.3,018.5,000.8,-05.0,-00.4,-0.04,00.00,01042.81 20141201153806,100901,v3.1.2 11/1/2010,002,0000000,1417448280,45.50,45.50,10.020,09.998,4.541,4.551,022.1,021.4,04.9,04.8,-04.8,005.8,-02.8,0001,-017,1011.8,-04.4,89.2,00.3,1.000,-00.3,000.0,00.11,020.4,019.8,000.5,-04.9,-00.3,-0.08,00.00,01042.81 20141201153836,100901,v3.1.2 11/1/2010,002,0000000,1417448310,45.50,45.51,10.019,09.996,4.542,4.553,022.8,021.5,05.3,05.1,-04.8,005.8,-02.8,0001,-018,1012.0,-04.2,89.2,00.3,1.000,-00.3,000.0,00.19,020.4,019.8,000.5,-04.9,-00.3,-0.08,00.00,01042.81 20141201153906,100901,v3.1.2 11/1/2010,002,0000000,1417448340,45.51,45.52,10.019,09.990,4.543,4.556,024.8,024.1,05.5,05.2,-04.8,005.8,-02.8,0001,-017,1012.0,-04.5,88.7,00.4,1.000,-00.3,000.0,00.11,022.1,021.7,000.4,-04.9,-00.3,-0.09,00.00,01042.81 20141201153936,100901,v3.1.2 11/1/2010,002,0000000,1417448370,45.50,45.50,10.004,09.985,4.548,4.557,025.0,023.4,04.8,04.7,-04.7,005.8,-02.7,0001,-015,1011.9,-04.6,88.6,00.4,1.000,-00.3,000.0,00.21,022.1,021.7,000.4,-04.9,-00.3,-0.09,00.00,01042.81 20141201154006,100901,v3.1.2 11/1/2010,002,0000000,1417448400,45.48,45.48,10.002,09.974,4.546,4.560,022.7,021.7,04.3,04.1,-04.7,005.8,-02.7,0001,-013,1011.9,-04.4,88.8,00.3,1.000,-00.3,000.0,00.15,022.2,021.9,000.4,-04.8,-00.3,-0.09,00.00,01042.81 20141201154036,100901,v3.1.2 11/1/2010,002,0000000,1417448430,45.48,45.48,10.014,09.988,4.541,4.553,019.7,019.2,04.4,04.2,-04.6,005.8,-02.6,0001,-012,1011.9,-04.4,88.9,00.3,1.000,-00.4,000.0,00.09,022.2,021.9,000.4,-04.8,-00.3,-0.09,00.00,01042.81 20141201154106,100901,v3.1.2 11/1/2010,002,0000000,1417448460,45.50,45.51,10.019,09.997,4.542,4.552,020.1,019.5,04.7,04.9,-04.6,005.8,-02.6,0001,-013,1011.9,-04.5,89.0,00.3,1.000,-00.4,000.0,00.10,022.1,021.6,000.5,-04.7,-00.3,-0.08,00.00,01042.81 20141201154136,100901,v3.1.2 11/1/2010,002,0000000,1417448490,45.47,45.46,10.007,09.977,4.544,4.557,020.7,020.4,04.2,04.0,-04.6,005.8,-02.6,0001,-015,1011.9,-04.4,89.2,00.3,1.000,-00.3,000.0,00.07,022.1,021.6,000.5,-04.7,-00.3,-0.08,00.00,01042.81 20141201154206,100901,v3.1.2 11/1/2010,002,0000000,1417448520,45.49,45.48,10.015,09.983,4.542,4.556,020.4,019.3,04.6,04.2,-04.5,005.8,-02.5,0001,-016,1012.0,-04.5,89.1,00.3,1.000,-00.4,000.0,00.15,022.0,021.2,000.8,-04.7,-00.3,-0.05,00.00,01042.81 20141201154236,100901,v3.1.2 11/1/2010,002,0000000,1417448550,45.49,45.47,10.014,09.984,4.542,4.555,020.4,019.0,04.4,04.1,-04.5,005.9,-02.5,0001,-018,1012.0,-04.5,89.1,00.3,1.000,-00.4,000.0,00.19,022.0,021.2,000.8,-04.7,-00.3,-0.05,00.00,01042.81 20141201154306,100901,v3.1.2 11/1/2010,002,0000000,1417448580,45.52,45.52,10.040,10.017,4.534,4.544,021.4,019.8,05.9,05.8,-04.5,005.9,-02.5,0001,-018,1012.0,-04.6,89.2,00.3,1.000,-00.4,000.0,00.21,021.9,020.9,001.0,-04.6,-00.3,-0.03,00.00,01042.81 20141201154336,100901,v3.1.2 11/1/2010,002,0000000,1417448610,45.51,45.52,10.024,10.000,4.540,4.552,023.9,022.9,05.5,05.5,-04.4,005.9,-02.4,0001,-017,1011.9,-04.4,89.3,00.4,1.000,-00.3,000.0,00.15,021.9,020.9,001.0,-04.6,-00.3,-0.03,00.00,01042.81 20141201154406,100901,v3.1.2 11/1/2010,002,0000000,1417448640,45.50,45.49,10.002,09.977,4.549,4.560,024.9,024.1,04.7,04.6,-04.4,005.9,-02.4,0001,-015,1011.9,-04.2,89.4,00.4,1.000,-00.3,000.0,00.12,021.9,020.9,001.0,-04.5,-00.3,-0.03,00.00,01042.81 20141201154436,100901,v3.1.2 11/1/2010,002,0000000,1417448670,45.49,45.49,10.012,09.984,4.543,4.556,022.7,022.0,04.6,04.4,-04.5,005.9,-02.4,0001,-013,1011.8,-04.4,89.1,00.4,1.000,-00.3,000.0,00.11,021.9,020.9,001.0,-04.5,-00.3,-0.03,00.00,01042.81 20141201154506,100901,v3.1.2 11/1/2010,002,0000000,1417448700,45.51,45.50,10.026,09.996,4.539,4.552,020.9,020.5,05.1,04.9,-04.4,005.9,-02.4,0001,-013,1011.8,-04.5,89.1,00.3,1.000,-00.3,000.0,00.08,021.5,020.7,000.9,-04.5,-00.3,-0.04,00.00,01042.81 20141201154536,100901,v3.1.2 11/1/2010,002,0000000,1417448730,45.48,45.49,10.006,09.981,4.545,4.557,021.7,020.8,04.5,04.3,-04.4,005.9,-02.4,0001,-013,1011.9,-04.3,89.1,00.3,1.000,-00.3,000.0,00.14,021.5,020.7,000.9,-04.5,-00.3,-0.04,00.00,01042.81 20141201154606,100901,v3.1.2 11/1/2010,002,0000000,1417448760,45.49,45.50,10.013,09.987,4.543,4.556,022.2,021.3,04.8,04.6,-04.4,005.9,-02.4,0001,-014,1011.9,-04.3,89.2,00.3,1.000,-00.3,000.0,00.14,021.9,021.0,000.9,-04.5,-00.3,-0.03,00.00,01042.81 20141201154636,100901,v3.1.2 11/1/2010,002,0000000,1417448790,45.45,45.45,09.998,09.968,4.546,4.559,021.1,020.4,04.1,03.8,-04.3,005.9,-02.4,0001,-013,1011.9,-04.3,89.1,00.3,1.000,-00.3,000.0,00.11,021.9,021.0,000.9,-04.5,-00.3,-0.03,00.00,01042.81 20141201154706,100901,v3.1.2 11/1/2010,002,0000000,1417448820,45.49,45.49,10.017,09.988,4.541,4.554,020.1,019.4,04.7,04.4,-04.3,005.9,-02.3,0001,-012,1011.9,-04.4,88.9,00.3,1.000,-00.4,000.0,00.12,021.9,021.0,000.9,-04.4,-00.3,-0.04,00.00,01042.81 20141201154736,100901,v3.1.2 11/1/2010,002,0000000,1417448850,45.47,45.47,10.004,09.981,4.545,4.556,020.0,019.1,04.1,04.1,-04.3,005.9,-02.3,0001,-011,1011.9,-04.3,88.9,00.3,1.000,-00.4,000.0,00.14,021.9,021.0,000.9,-04.4,-00.3,-0.04,00.00,01042.81 20141201154806,100901,v3.1.2 11/1/2010,002,0000000,1417448880,45.51,45.51,10.034,09.998,4.535,4.551,020.6,019.5,05.5,04.8,-04.2,005.9,-02.2,0001,-010,1011.8,-04.2,89.0,00.3,1.000,-00.4,000.0,00.16,021.7,021.0,000.8,-04.4,-00.3,-0.05,00.00,01042.81 20141201154836,100901,v3.1.2 11/1/2010,002,0000000,1417448910,45.51,45.51,10.010,09.994,4.546,4.554,023.9,021.7,05.1,05.0,-04.2,005.9,-02.2,0001,-010,1011.9,-04.1,88.9,00.4,1.000,-00.3,000.0,00.28,021.7,021.0,000.8,-04.4,-00.3,-0.05,00.00,01042.81 20141201154906,100901,v3.1.2 11/1/2010,002,0000000,1417448940,45.48,45.50,09.998,09.978,4.549,4.560,024.0,023.0,04.2,04.5,-04.3,005.9,-02.3,0001,-008,1011.9,-04.0,88.6,00.4,1.000,-00.3,000.0,00.14,021.6,020.8,000.8,-04.3,-00.3,-0.04,00.00,01042.81 20141201154936,100901,v3.1.2 11/1/2010,002,0000000,1417448970,45.44,45.43,09.993,09.962,4.547,4.561,019.7,020.4,03.7,03.5,-04.4,005.9,-02.4,0001,-007,1012.0,-04.1,88.3,00.3,1.000,-00.3,000.0,-0.03,021.6,020.8,000.8,-04.3,-00.3,-0.04,00.00,01042.81 20141201155006,100901,v3.1.2 11/1/2010,002,0000000,1417449000,45.44,45.44,10.003,09.978,4.542,4.554,017.0,016.6,03.7,03.6,-04.3,006.0,-02.3,0001,-007,1011.9,-04.1,88.3,00.2,1.000,-00.4,000.0,00.09,020.8,020.0,000.8,-04.3,-00.3,-0.04,00.00,01042.81 20141201155036,100901,v3.1.2 11/1/2010,002,0000000,1417449030,45.45,45.43,10.008,09.976,4.542,4.554,016.9,015.7,03.9,03.6,-04.2,006.0,-02.3,0001,-007,1012.0,-04.2,88.3,00.2,1.000,-00.4,000.0,00.17,020.8,020.0,000.8,-04.3,-00.3,-0.04,00.00,01042.81 20141201155106,100901,v3.1.2 11/1/2010,002,0000000,1417449060,45.49,45.50,10.027,10.004,4.537,4.548,018.3,017.2,04.7,04.7,-04.2,006.0,-02.2,0001,-007,1011.8,-04.3,88.2,00.2,1.000,-00.4,000.0,00.17,020.0,019.1,000.9,-04.3,-00.4,-0.04,00.00,01042.81 20141201155136,100901,v3.1.2 11/1/2010,002,0000000,1417449090,45.54,45.56,10.100,10.072,4.509,4.523,024.5,023.7,09.8,09.4,-04.1,006.0,-02.2,0001,-008,1011.8,-04.5,88.5,00.4,1.000,-00.3,000.0,00.12,020.0,019.1,000.9,-04.3,-00.4,-0.04,00.00,01042.81 20141201155206,100901,v3.1.2 11/1/2010,002,0000000,1417449120,45.56,45.56,10.026,10.013,4.544,4.550,038.9,039.0,09.3,10.2,-04.2,006.0,-02.2,0001,-009,1012.0,-04.6,88.9,01.1,0.936,-00.3,000.0,00.01,023.8,023.1,000.7,-04.3,-00.3,-0.06,00.00,01042.81 20141201155236,100901,v3.1.2 11/1/2010,002,0000000,1417449150,45.52,45.52,09.978,09.945,4.563,4.577,040.3,041.2,05.4,05.3,-04.2,006.0,-02.2,0001,-008,1012.0,-04.2,89.4,01.2,0.921,-00.3,000.0,-0.07,023.8,023.1,000.7,-04.3,-00.3,-0.06,00.00,01042.81 20141201155306,100901,v3.1.2 11/1/2010,002,0000000,1417449180,45.44,45.42,09.983,09.947,4.551,4.566,025.3,025.0,03.7,03.2,-04.3,006.0,-02.2,0001,-008,1011.9,-04.0,89.3,00.5,0.998,-00.3,000.0,00.07,024.7,024.2,000.5,-04.3,-00.3,-0.08,00.00,01042.81 20141201155336,100901,v3.1.2 11/1/2010,002,0000000,1417449210,45.46,45.45,10.006,09.980,4.544,4.554,018.3,016.2,04.1,03.8,-04.2,006.0,-02.3,0001,-008,1011.9,-04.0,88.9,00.2,1.000,-00.4,000.0,00.27,024.7,024.2,000.5,-04.3,-00.3,-0.08,00.00,01042.81 20141201155406,100901,v3.1.2 11/1/2010,002,0000000,1417449240,45.49,45.49,10.018,10.000,4.541,4.549,019.8,016.7,04.7,04.4,-04.2,006.0,-02.2,0001,-008,1011.8,-04.0,88.5,00.2,1.000,-00.4,000.0,00.39,023.9,022.9,001.0,-04.2,-00.3,-0.03,00.00,01042.81 20141201155436,100901,v3.1.2 11/1/2010,002,0000000,1417449270,45.46,45.43,10.002,09.966,4.545,4.559,020.5,017.8,04.2,03.5,-04.2,006.0,-02.2,0001,-008,1012.0,-03.8,88.3,00.2,1.000,-00.4,000.0,00.35,023.9,022.9,001.0,-04.2,-00.3,-0.03,00.00,01042.81 20141201155506,100901,v3.1.2 11/1/2010,002,0000000,1417449300,45.45,45.44,09.998,09.978,4.546,4.554,019.2,016.8,03.7,03.7,-04.2,006.1,-02.2,0001,-007,1012.0,-03.6,88.1,00.2,1.000,-00.4,000.0,00.32,024.3,022.9,001.4,-04.2,-00.3,00.02,00.00,01042.81 20141201155536,100901,v3.1.2 11/1/2010,002,0000000,1417449330,45.44,45.44,10.002,09.978,4.543,4.554,017.2,015.9,03.7,03.6,-04.2,006.1,-02.2,0001,-006,1012.0,-03.6,87.7,00.2,1.000,-00.4,000.0,00.18,024.3,022.9,001.4,-04.2,-00.3,00.02,00.00,01042.81 20141201155606,100901,v3.1.2 11/1/2010,002,0000000,1417449360,45.43,45.43,10.000,09.973,4.543,4.555,016.5,016.4,03.7,03.5,-04.2,006.1,-02.2,0001,-007,1012.0,-03.9,87.4,00.2,1.000,-00.4,000.0,00.06,023.9,022.8,001.2,-04.2,-00.3,-0.00,00.00,01042.81 20141201155636,100901,v3.1.2 11/1/2010,002,0000000,1417449390,45.46,45.45,10.015,09.984,4.539,4.553,017.2,016.4,04.2,03.9,-04.1,006.1,-02.1,0001,-007,1011.9,-03.8,87.5,00.2,1.000,-00.4,000.0,00.12,023.9,022.8,001.2,-04.2,-00.3,-0.00,00.00,01042.81 20141201155706,100901,v3.1.2 11/1/2010,002,0000000,1417449420,45.46,45.45,10.008,09.983,4.542,4.553,018.3,016.9,04.2,03.9,-04.1,006.1,-02.1,0001,-007,1011.8,-03.7,87.6,00.2,1.000,-00.4,000.0,00.20,019.8,018.3,001.5,-04.2,-00.4,00.03,00.00,01042.81 20141201155736,100901,v3.1.2 11/1/2010,002,0000000,1417449450,45.44,45.43,10.000,09.973,4.544,4.556,018.3,017.1,03.8,03.6,-04.0,006.1,-02.0,0001,-007,1011.9,-03.7,87.4,00.2,1.000,-00.4,000.0,00.18,019.8,018.3,001.5,-04.2,-00.4,00.03,00.00,01042.81 20141201155806,100901,v3.1.2 11/1/2010,002,0000000,1417449480,45.46,45.44,10.009,09.976,4.542,4.555,017.9,016.7,04.1,03.7,-04.0,006.1,-02.0,0001,-007,1011.9,-03.6,87.5,00.2,1.000,-00.4,000.0,00.17,018.3,016.7,001.7,-04.1,-00.4,00.05,00.00,01042.81 20141201155836,100901,v3.1.2 11/1/2010,002,0000000,1417449510,45.46,45.45,10.006,09.983,4.543,4.552,018.7,016.3,04.1,03.8,-04.0,006.1,-02.0,0001,-007,1011.9,-03.5,87.4,00.2,1.000,-00.4,000.0,00.31,018.3,016.7,001.7,-04.1,-00.4,00.05,00.00,01042.81 20141201155906,100901,v3.1.2 11/1/2010,002,0000000,1417449540,45.44,45.44,10.000,09.977,4.545,4.555,018.9,016.7,03.9,03.7,-04.1,006.1,-02.1,0001,-007,1011.9,-03.4,87.1,00.2,1.000,-00.4,000.0,00.29,018.2,016.7,001.5,-04.1,-00.4,00.03,00.00,01042.81 20141201155936,100901,v3.1.2 11/1/2010,002,0000000,1417449570,45.47,45.48,10.015,09.996,4.540,4.550,018.1,017.8,04.2,04.5,-04.1,006.1,-02.1,0001,-007,1011.8,-03.6,86.9,00.2,1.000,-00.4,000.0,00.07,018.2,016.7,001.5,-04.1,-00.4,00.03,00.00,01042.81