20141201170006,100901,v3.1.2 11/1/2010,002,0000000,1417453200,45.56,45.55,10.002,09.977,4.555,4.566,045.0,043.2,09.0,08.8,-04.9,006.3,-02.9,0001,-078,1011.1,-04.9,90.4,01.3,0.908,-00.3,000.2,00.22,032.8,032.2,000.6,-04.7,-00.3,-0.09,00.00,01042.81 20141201170036,100901,v3.1.2 11/1/2010,002,0000000,1417453230,45.52,45.53,09.978,09.957,4.562,4.572,041.0,039.3,05.4,05.4,-04.9,006.3,-02.9,0001,-077,1011.1,-04.9,90.5,01.1,0.936,-00.3,000.2,00.20,032.8,032.2,000.6,-04.7,-00.3,-0.09,00.00,01042.81 20141201170106,100901,v3.1.2 11/1/2010,002,0000000,1417453260,45.51,45.52,10.018,09.995,4.543,4.554,027.0,026.5,05.6,05.6,-04.9,006.3,-02.8,0001,-075,1011.1,-04.9,90.6,00.5,0.995,-00.3,000.2,00.08,032.0,031.5,000.5,-04.8,-00.3,-0.10,00.00,01042.81 20141201170136,100901,v3.1.2 11/1/2010,002,0000000,1417453290,45.51,45.52,10.014,09.987,4.545,4.558,024.1,023.8,05.3,05.1,-04.9,006.2,-02.9,0001,-073,1011.1,-04.9,90.6,00.4,1.000,-00.3,000.1,00.05,032.0,031.5,000.5,-04.8,-00.3,-0.10,00.00,01042.81 20141201170206,100901,v3.1.2 11/1/2010,002,0000000,1417453320,45.52,45.52,10.028,10.004,4.539,4.551,025.7,024.9,06.0,05.9,-04.9,006.2,-02.9,0001,-073,1011.1,-04.9,90.7,00.5,0.999,-00.3,000.1,00.10,031.3,030.9,000.4,-04.8,-00.3,-0.10,00.00,01042.81 20141201170236,100901,v3.1.2 11/1/2010,002,0000000,1417453350,45.52,45.52,10.021,09.991,4.542,4.556,026.5,025.7,05.9,05.6,-04.9,006.2,-02.9,0001,-071,1011.3,-05.0,90.6,00.5,0.997,-00.3,000.1,00.10,031.3,030.9,000.4,-04.8,-00.3,-0.10,00.00,01042.81 20141201170306,100901,v3.1.2 11/1/2010,002,0000000,1417453380,45.52,45.52,10.019,09.997,4.543,4.553,025.9,025.2,05.5,05.6,-04.9,006.2,-02.9,0001,-068,1011.1,-05.0,90.7,00.5,0.998,-00.3,000.1,00.10,030.6,030.1,000.6,-04.9,-00.3,-0.09,00.00,01042.81 20141201170336,100901,v3.1.2 11/1/2010,002,0000000,1417453410,45.52,45.52,10.024,09.998,4.541,4.553,025.2,024.9,05.8,05.8,-04.9,006.2,-02.9,0001,-066,1011.1,-05.0,90.6,00.5,0.999,-00.3,000.1,00.06,030.6,030.1,000.6,-04.9,-00.3,-0.09,00.00,01042.81 20141201170406,100901,v3.1.2 11/1/2010,002,0000000,1417453440,45.52,45.52,10.022,09.994,4.542,4.555,026.5,026.2,06.0,05.8,-04.9,006.1,-02.9,0001,-066,1011.2,-05.0,90.6,00.5,0.996,-00.3,000.1,00.05,030.0,029.2,000.8,-04.9,-00.3,-0.06,00.00,01042.81 20141201170436,100901,v3.1.2 11/1/2010,002,0000000,1417453470,45.52,45.53,10.033,10.008,4.537,4.549,027.7,027.1,06.7,06.5,-05.0,006.1,-02.9,0001,-066,1011.2,-05.0,90.6,00.6,0.994,-00.3,000.1,00.09,030.0,029.2,000.8,-04.9,-00.3,-0.06,00.00,01042.81 20141201170506,100901,v3.1.2 11/1/2010,002,0000000,1417453500,45.52,45.53,10.009,09.984,4.548,4.560,029.2,028.6,05.9,05.8,-05.0,006.1,-03.0,0001,-067,1011.2,-05.0,90.7,00.6,0.990,-00.3,000.1,00.09,026.9,026.3,000.6,-04.9,-00.3,-0.09,00.00,01042.81 20141201170536,100901,v3.1.2 11/1/2010,002,0000000,1417453530,45.52,45.52,10.028,10.004,4.540,4.550,028.8,028.5,06.4,06.5,-05.0,006.1,-03.0,0001,-067,1011.2,-05.0,90.8,00.6,0.990,-00.3,000.1,00.05,026.9,026.3,000.6,-04.9,-00.3,-0.09,00.00,01042.81 20141201170606,100901,v3.1.2 11/1/2010,002,0000000,1417453560,45.54,45.55,10.043,10.015,4.534,4.548,031.5,031.4,08.4,08.2,-05.0,006.1,-03.0,0001,-066,1011.1,-05.1,90.8,00.7,0.980,-00.3,000.1,00.03,027.7,027.3,000.5,-04.9,-00.3,-0.10,00.00,01042.81 20141201170636,100901,v3.1.2 11/1/2010,002,0000000,1417453590,45.52,45.53,10.005,09.979,4.550,4.563,035.1,035.1,06.6,06.6,-05.0,006.1,-03.0,0001,-064,1011.2,-05.0,90.9,00.9,0.962,-00.3,000.1,00.02,027.7,027.3,000.5,-04.9,-00.3,-0.10,00.00,01042.81 20141201170706,100901,v3.1.2 11/1/2010,002,0000000,1417453620,45.52,45.52,10.007,09.979,4.549,4.561,032.1,032.1,06.0,06.0,-05.1,006.1,-03.0,0001,-062,1011.2,-05.1,90.9,00.8,0.977,-00.3,000.1,00.02,029.0,028.7,000.3,-05.0,-00.3,-0.11,00.00,01042.81 20141201170736,100901,v3.1.2 11/1/2010,002,0000000,1417453650,45.52,45.52,10.022,09.993,4.542,4.555,028.2,027.9,06.0,05.9,-05.0,006.0,-03.1,0001,-062,1011.2,-05.0,90.9,00.6,0.992,-00.3,000.1,00.06,029.0,028.7,000.3,-05.0,-00.3,-0.11,00.00,01042.81 20141201170806,100901,v3.1.2 11/1/2010,002,0000000,1417453680,45.52,45.53,10.034,10.011,4.537,4.549,028.1,027.6,07.0,06.9,-05.1,006.0,-03.0,0001,-060,1011.2,-05.1,90.9,00.6,0.993,-00.3,000.1,00.08,029.5,029.2,000.3,-05.0,-00.3,-0.12,00.00,01042.81 20141201170836,100901,v3.1.2 11/1/2010,002,0000000,1417453710,45.52,45.53,10.013,09.988,4.546,4.558,030.6,029.9,06.5,06.3,-05.1,006.0,-03.1,0001,-060,1011.2,-05.1,91.0,00.7,0.986,-00.3,000.1,00.09,029.5,029.2,000.3,-05.0,-00.3,-0.12,00.00,01042.81 20141201170906,100901,v3.1.2 11/1/2010,002,0000000,1417453740,45.52,45.53,10.013,09.986,4.546,4.559,030.2,029.6,06.1,05.9,-05.1,006.0,-03.1,0001,-060,1011.2,-05.1,91.0,00.7,0.987,-00.3,000.1,00.09,030.2,029.9,000.4,-05.0,-00.3,-0.11,00.00,01042.81 20141201170936,100901,v3.1.2 11/1/2010,002,0000000,1417453770,45.51,45.51,10.016,09.990,4.544,4.556,026.7,026.0,05.5,05.3,-05.1,006.0,-03.0,0001,-060,1011.2,-05.0,91.1,00.5,0.997,-00.3,000.1,00.10,030.2,029.9,000.4,-05.0,-00.3,-0.11,00.00,01042.81 20141201171006,100901,v3.1.2 11/1/2010,002,0000000,1417453800,45.52,45.52,10.027,10.002,4.540,4.551,025.3,024.2,06.0,05.9,-05.1,005.9,-03.1,0001,-060,1011.2,-05.0,91.0,00.4,1.000,-00.3,000.1,00.15,029.4,029.0,000.5,-05.0,-00.3,-0.10,00.00,01042.81 20141201171036,100901,v3.1.2 11/1/2010,002,0000000,1417453830,45.52,45.53,10.022,09.999,4.542,4.553,026.3,026.7,05.9,06.4,-05.1,005.9,-03.1,0001,-060,1011.2,-05.0,91.0,00.5,0.995,-00.3,000.1,-0.03,029.4,029.0,000.5,-05.0,-00.3,-0.10,00.00,01042.81 20141201171106,100901,v3.1.2 11/1/2010,002,0000000,1417453860,45.52,45.52,10.022,09.993,4.541,4.555,026.7,027.7,05.9,05.8,-05.1,005.9,-03.1,0001,-060,1011.2,-05.0,91.0,00.6,0.993,-00.3,000.1,-0.10,028.5,028.2,000.2,-05.1,-00.3,-0.12,00.00,01042.81 20141201171136,100901,v3.1.2 11/1/2010,002,0000000,1417453890,45.53,45.53,10.021,09.992,4.543,4.556,029.6,029.3,06.9,06.7,-05.1,005.9,-03.1,0001,-060,1011.2,-05.1,91.0,00.6,0.988,-00.3,000.1,00.05,028.5,028.2,000.2,-05.1,-00.3,-0.12,00.00,01042.81 20141201171206,100901,v3.1.2 11/1/2010,002,0000000,1417453920,45.52,45.53,10.010,09.984,4.548,4.560,032.6,031.8,06.6,06.4,-05.1,005.9,-03.1,0001,-060,1011.1,-05.0,91.0,00.8,0.978,-00.3,000.1,00.11,028.6,028.2,000.4,-05.1,-00.3,-0.11,00.00,01042.81 20141201171236,100901,v3.1.2 11/1/2010,002,0000000,1417453950,45.52,45.52,10.014,09.987,4.546,4.558,030.9,030.0,06.2,06.0,-05.1,005.9,-03.1,0001,-058,1011.1,-05.0,91.0,00.7,0.985,-00.3,000.1,00.11,028.6,028.2,000.4,-05.1,-00.3,-0.11,00.00,01042.81 20141201171306,100901,v3.1.2 11/1/2010,002,0000000,1417453980,45.52,45.53,10.010,09.985,4.547,4.559,028.4,028.0,05.7,05.6,-05.1,005.9,-03.1,0001,-057,1011.2,-05.0,91.0,00.6,0.992,-00.3,000.1,00.07,028.6,028.3,000.4,-05.1,-00.3,-0.11,00.00,01042.81 20141201171336,100901,v3.1.2 11/1/2010,002,0000000,1417454010,45.49,45.49,10.000,09.972,4.549,4.561,025.3,024.8,04.5,04.3,-05.1,005.8,-03.1,0001,-057,1011.2,-05.0,91.0,00.5,0.999,-00.3,000.1,00.08,028.6,028.3,000.4,-05.1,-00.3,-0.11,00.00,01042.81 20141201171406,100901,v3.1.2 11/1/2010,002,0000000,1417454040,45.49,45.49,10.012,09.984,4.544,4.556,021.6,020.8,04.6,04.4,-05.1,005.8,-03.1,0001,-059,1011.0,-05.0,91.0,00.3,1.000,-00.3,000.1,00.12,026.9,026.5,000.4,-05.1,-00.3,-0.10,00.00,01042.81 20141201171436,100901,v3.1.2 11/1/2010,002,0000000,1417454070,45.51,45.51,10.014,09.987,4.544,4.557,022.1,021.2,05.0,04.8,-05.1,005.8,-03.1,0001,-060,1011.0,-05.0,90.9,00.3,1.000,-00.3,000.1,00.13,026.9,026.5,000.4,-05.1,-00.3,-0.10,00.00,01042.81 20141201171506,100901,v3.1.2 11/1/2010,002,0000000,1417454100,45.52,45.52,10.042,10.017,4.533,4.544,023.8,023.0,06.3,06.3,-05.1,005.8,-03.1,0001,-059,1011.1,-05.1,90.9,00.4,1.000,-00.3,000.1,00.11,026.6,026.3,000.4,-05.1,-00.3,-0.11,00.00,01042.81 20141201171536,100901,v3.1.2 11/1/2010,002,0000000,1417454130,45.51,45.52,10.019,10.000,4.543,4.553,025.2,024.6,05.6,05.8,-05.1,005.8,-03.1,0001,-059,1011.0,-05.0,90.9,00.5,1.000,-00.3,000.1,00.08,026.6,026.3,000.4,-05.1,-00.3,-0.11,00.00,01042.81 20141201171606,100901,v3.1.2 11/1/2010,002,0000000,1417454160,45.51,45.52,10.016,09.989,4.544,4.557,026.3,026.0,05.5,05.3,-05.2,005.8,-03.1,0001,-060,1011.0,-05.0,90.9,00.5,0.997,-00.3,000.1,00.06,026.5,025.9,000.6,-05.1,-00.3,-0.08,00.00,01042.81 20141201171636,100901,v3.1.2 11/1/2010,002,0000000,1417454190,45.52,45.52,10.029,09.999,4.539,4.553,026.4,025.7,06.3,05.9,-05.2,005.8,-03.2,0001,-063,1011.0,-05.1,91.0,00.5,0.998,-00.3,000.1,00.10,026.5,025.9,000.6,-05.1,-00.3,-0.08,00.00,01042.81 20141201171706,100901,v3.1.2 11/1/2010,002,0000000,1417454220,45.53,45.53,10.034,10.010,4.537,4.549,028.9,028.1,07.2,07.2,-05.2,005.8,-03.2,0001,-065,1011.0,-05.1,91.0,00.6,0.991,-00.3,000.1,00.11,025.8,025.2,000.6,-05.1,-00.3,-0.08,00.00,01042.81 20141201171736,100901,v3.1.2 11/1/2010,002,0000000,1417454250,45.52,45.53,10.015,09.986,4.545,4.559,031.0,030.1,06.4,06.0,-05.1,005.8,-03.1,0001,-064,1011.1,-05.1,91.1,00.7,0.985,-00.3,000.1,00.12,025.8,025.2,000.6,-05.1,-00.3,-0.08,00.00,01042.81 20141201171806,100901,v3.1.2 11/1/2010,002,0000000,1417454280,45.52,45.52,10.008,09.984,4.548,4.559,029.5,028.5,05.7,05.6,-05.1,005.7,-03.1,0001,-061,1011.0,-05.1,91.1,00.6,0.990,-00.3,000.1,00.13,026.0,025.3,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201171836,100901,v3.1.2 11/1/2010,002,0000000,1417454310,45.52,45.53,10.030,10.006,4.539,4.551,029.1,028.4,07.0,07.0,-05.1,005.7,-03.1,0001,-059,1011.0,-05.1,91.1,00.6,0.991,-00.3,000.1,00.09,026.0,025.3,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201171906,100901,v3.1.2 11/1/2010,002,0000000,1417454340,45.52,45.52,10.011,09.984,4.547,4.559,029.1,028.2,05.7,05.5,-05.1,005.7,-03.1,0001,-058,1010.9,-05.1,91.2,00.6,0.991,-00.3,000.1,00.12,027.5,026.8,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201171936,100901,v3.1.2 11/1/2010,002,0000000,1417454370,45.52,45.53,10.029,10.006,4.539,4.550,026.9,026.0,06.2,06.2,-05.1,005.7,-03.1,0001,-057,1011.1,-05.2,91.2,00.5,0.997,-00.3,000.1,00.13,027.5,026.8,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201172006,100901,v3.1.2 11/1/2010,002,0000000,1417454400,45.53,45.52,10.029,09.999,4.539,4.553,027.5,027.0,06.7,06.5,-05.1,005.7,-03.1,0001,-053,1011.0,-05.2,91.1,00.5,0.994,-00.3,000.1,00.08,028.2,027.6,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201172036,100901,v3.1.2 11/1/2010,002,0000000,1417454430,45.51,45.52,09.997,09.975,4.553,4.563,029.2,028.4,05.2,05.2,-05.1,005.7,-03.1,0001,-051,1010.9,-05.1,91.2,00.6,0.991,-00.3,000.1,00.12,028.2,027.6,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201172106,100901,v3.1.2 11/1/2010,002,0000000,1417454460,45.52,45.53,10.034,10.012,4.537,4.548,029.0,028.1,07.0,07.0,-05.1,005.7,-03.1,0001,-052,1011.0,-05.1,91.2,00.6,0.991,-00.3,000.1,00.13,028.8,028.0,000.8,-05.1,-00.3,-0.06,00.00,01042.81 20141201172136,100901,v3.1.2 11/1/2010,002,0000000,1417454490,45.55,45.56,10.059,10.029,4.528,4.543,033.1,032.1,09.4,08.8,-05.1,005.7,-03.1,0001,-055,1011.0,-05.2,91.2,00.8,0.977,-00.3,000.1,00.14,028.8,028.0,000.8,-05.1,-00.3,-0.06,00.00,01042.81 20141201172206,100901,v3.1.2 11/1/2010,002,0000000,1417454520,45.53,45.53,10.000,09.977,4.553,4.563,038.3,036.3,07.1,06.8,-05.1,005.7,-03.1,0001,-057,1011.0,-05.2,91.3,01.0,0.956,-00.3,000.1,00.24,030.7,029.6,001.0,-05.1,-00.3,-0.03,00.00,01042.81 20141201172236,100901,v3.1.2 11/1/2010,002,0000000,1417454550,45.52,45.52,10.012,09.992,4.546,4.556,032.8,031.2,05.9,05.9,-05.1,005.7,-03.1,0001,-055,1011.0,-05.1,91.4,00.7,0.981,-00.3,000.1,00.19,030.7,029.6,001.0,-05.1,-00.3,-0.03,00.00,01042.81 20141201172306,100901,v3.1.2 11/1/2010,002,0000000,1417454580,45.53,45.54,10.053,10.027,4.529,4.542,028.6,028.3,08.1,08.0,-05.1,005.6,-03.1,0001,-053,1011.0,-05.1,91.4,00.6,0.991,-00.3,000.1,00.05,030.5,029.6,000.9,-05.1,-00.3,-0.05,00.00,01042.81 20141201172336,100901,v3.1.2 11/1/2010,002,0000000,1417454610,45.54,45.55,10.030,10.003,4.540,4.554,034.1,034.2,08.2,08.0,-05.2,005.6,-03.2,0001,-052,1010.9,-05.1,91.4,00.9,0.967,-00.3,000.1,00.01,030.5,029.6,000.9,-05.1,-00.3,-0.05,00.00,01042.81 20141201172406,100901,v3.1.2 11/1/2010,002,0000000,1417454640,45.52,45.52,09.997,09.969,4.554,4.566,034.2,033.6,05.7,05.5,-05.2,005.6,-03.2,0001,-053,1010.9,-05.1,91.4,00.8,0.970,-00.3,000.1,00.09,031.5,030.7,000.8,-05.1,-00.3,-0.05,00.00,01042.81 20141201172436,100901,v3.1.2 11/1/2010,002,0000000,1417454670,45.51,45.51,10.016,09.992,4.544,4.555,026.4,025.6,05.1,05.1,-05.2,005.6,-03.2,0001,-052,1011.0,-05.1,91.4,00.5,0.998,-00.3,000.1,00.12,031.5,030.7,000.8,-05.1,-00.3,-0.05,00.00,01042.81 20141201172506,100901,v3.1.2 11/1/2010,002,0000000,1417454700,45.50,45.51,10.016,09.990,4.543,4.555,022.2,021.8,05.0,04.8,-05.1,005.6,-03.1,0001,-051,1011.1,-05.1,91.4,00.3,1.000,-00.3,000.1,00.08,030.5,029.6,000.8,-05.1,-00.3,-0.05,00.00,01042.81 20141201172536,100901,v3.1.2 11/1/2010,002,0000000,1417454730,45.52,45.52,10.039,10.013,4.534,4.546,023.3,022.9,06.1,06.1,-05.1,005.6,-03.1,0001,-050,1011.0,-05.2,91.3,00.4,1.000,-00.3,000.1,00.07,030.5,029.6,000.8,-05.1,-00.3,-0.05,00.00,01042.81 20141201172606,100901,v3.1.2 11/1/2010,002,0000000,1417454760,45.51,45.51,10.013,09.990,4.545,4.556,025.1,023.9,05.3,05.0,-05.1,005.6,-03.1,0001,-048,1011.1,-05.0,91.4,00.4,1.000,-00.3,000.1,00.17,029.7,028.8,000.9,-05.1,-00.3,-0.05,00.00,01042.81 20141201172636,100901,v3.1.2 11/1/2010,002,0000000,1417454790,45.52,45.52,10.022,09.997,4.542,4.554,027.3,025.8,06.2,06.0,-05.1,005.6,-03.1,0001,-048,1011.0,-05.1,91.3,00.5,0.997,-00.3,000.1,00.20,029.7,028.8,000.9,-05.1,-00.3,-0.05,00.00,01042.81 20141201172706,100901,v3.1.2 11/1/2010,002,0000000,1417454820,45.45,45.45,09.983,09.953,4.553,4.566,025.3,024.4,03.9,03.6,-05.1,005.6,-03.1,0001,-051,1010.9,-05.1,91.2,00.4,1.000,-00.3,000.1,00.13,027.1,026.4,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201172736,100901,v3.1.2 11/1/2010,002,0000000,1417454850,45.51,45.50,10.036,10.010,4.534,4.546,020.0,019.0,05.1,04.9,-05.0,005.6,-03.1,0001,-054,1011.0,-05.0,91.2,00.3,1.000,-00.4,000.1,00.14,027.1,026.4,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201172806,100901,v3.1.2 11/1/2010,002,0000000,1417454880,45.52,45.53,10.044,10.021,4.532,4.544,022.9,022.2,07.0,06.9,-05.0,005.6,-03.0,0001,-056,1011.0,-05.1,91.1,00.4,1.000,-00.3,000.1,00.10,026.0,025.2,000.8,-05.1,-00.3,-0.06,00.00,01042.81 20141201172836,100901,v3.1.2 11/1/2010,002,0000000,1417454910,45.52,45.52,10.010,09.981,4.547,4.561,028.8,028.8,05.7,05.6,-05.0,005.6,-03.0,0001,-058,1011.1,-05.2,91.1,00.6,0.989,-00.3,000.1,00.02,026.0,025.2,000.8,-05.1,-00.3,-0.06,00.00,01042.81 20141201172906,100901,v3.1.2 11/1/2010,002,0000000,1417454940,45.51,45.51,10.005,09.979,4.548,4.561,027.1,027.1,04.9,04.9,-05.0,005.6,-03.0,0001,-059,1011.0,-05.2,91.1,00.6,0.994,-00.3,000.1,00.03,024.5,023.9,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201172936,100901,v3.1.2 11/1/2010,002,0000000,1417454970,45.49,45.48,10.002,09.970,4.548,4.562,023.7,023.4,04.5,04.3,-05.0,005.6,-03.0,0001,-059,1010.9,-05.2,91.1,00.4,1.000,-00.3,000.1,00.07,024.5,023.9,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201173006,100901,v3.1.2 11/1/2010,002,0000000,1417455000,45.46,45.46,10.002,09.973,4.546,4.558,020.9,020.3,04.1,03.9,-05.0,005.6,-03.0,0001,-058,1010.9,-05.2,91.1,00.3,1.000,-00.3,000.1,00.10,024.3,023.6,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201173036,100901,v3.1.2 11/1/2010,002,0000000,1417455030,45.51,45.52,10.039,10.014,4.533,4.545,019.6,018.4,05.5,05.2,-05.1,005.6,-03.0,0001,-056,1010.9,-05.1,91.1,00.2,1.000,-00.4,000.1,00.16,024.3,023.6,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201173106,100901,v3.1.2 11/1/2010,002,0000000,1417455060,45.52,45.52,10.026,10.002,4.540,4.551,023.4,022.2,05.9,05.8,-05.1,005.5,-03.1,0001,-052,1011.0,-05.2,91.1,00.4,1.000,-00.3,000.1,00.16,023.9,023.3,000.7,-05.0,-00.3,-0.07,00.00,01042.81 20141201173136,100901,v3.1.2 11/1/2010,002,0000000,1417455090,45.51,45.52,10.012,09.988,4.546,4.557,026.8,026.2,05.5,05.5,-05.1,005.5,-03.1,0001,-048,1011.0,-05.1,91.2,00.5,0.996,-00.3,000.1,00.09,023.9,023.3,000.7,-05.0,-00.3,-0.07,00.00,01042.81 20141201173206,100901,v3.1.2 11/1/2010,002,0000000,1417455120,45.52,45.52,10.027,10.002,4.540,4.551,025.4,025.2,05.7,05.8,-05.2,005.5,-03.2,0001,-048,1011.0,-05.1,91.2,00.5,0.999,-00.3,000.1,00.05,024.0,023.4,000.6,-05.1,-00.3,-0.08,00.00,01042.81 20141201173236,100901,v3.1.2 11/1/2010,002,0000000,1417455150,45.51,45.52,10.013,09.985,4.545,4.559,025.2,025.1,05.4,05.2,-05.2,005.5,-03.2,0001,-051,1011.0,-05.2,91.1,00.5,0.999,-00.3,000.1,00.04,024.0,023.4,000.6,-05.1,-00.3,-0.08,00.00,01042.81 20141201173306,100901,v3.1.2 11/1/2010,002,0000000,1417455180,45.44,45.44,09.988,09.961,4.549,4.562,023.3,022.8,03.9,03.7,-05.1,005.5,-03.1,0001,-054,1011.0,-05.1,91.2,00.4,1.000,-00.3,000.1,00.08,024.0,023.5,000.5,-05.1,-00.3,-0.09,00.00,01042.81 20141201173336,100901,v3.1.2 11/1/2010,002,0000000,1417455210,45.50,45.51,10.029,10.006,4.537,4.548,019.8,019.2,05.0,05.0,-05.1,005.5,-03.1,0001,-056,1010.9,-05.1,91.2,00.3,1.000,-00.4,000.1,00.09,024.0,023.5,000.5,-05.1,-00.3,-0.09,00.00,01042.81 20141201173406,100901,v3.1.2 11/1/2010,002,0000000,1417455240,45.49,45.50,10.010,09.985,4.544,4.556,021.1,020.8,04.6,04.6,-05.1,005.5,-03.1,0001,-056,1011.0,-05.2,91.1,00.3,1.000,-00.3,000.1,00.06,022.8,022.3,000.6,-05.1,-00.3,-0.08,00.00,01042.81 20141201173436,100901,v3.1.2 11/1/2010,002,0000000,1417455270,45.47,45.46,10.002,09.976,4.546,4.557,021.5,021.2,04.1,04.1,-05.1,005.5,-03.1,0001,-055,1011.0,-05.2,91.1,00.3,1.000,-00.3,000.1,00.06,022.8,022.3,000.6,-05.1,-00.3,-0.08,00.00,01042.81 20141201173506,100901,v3.1.2 11/1/2010,002,0000000,1417455300,45.49,45.48,10.016,09.986,4.541,4.555,020.3,019.7,04.6,04.3,-05.1,005.5,-03.1,0001,-054,1010.9,-05.2,91.0,00.3,1.000,-00.4,000.1,00.09,022.7,022.2,000.6,-05.1,-00.3,-0.08,00.00,01042.81 20141201173536,100901,v3.1.2 11/1/2010,002,0000000,1417455330,45.47,45.47,10.006,09.983,4.545,4.555,020.4,019.3,04.2,04.2,-05.1,005.5,-03.1,0001,-051,1011.0,-05.1,91.0,00.3,1.000,-00.4,000.1,00.15,022.7,022.2,000.6,-05.1,-00.3,-0.08,00.00,01042.81 20141201173606,100901,v3.1.2 11/1/2010,002,0000000,1417455360,45.48,45.49,10.014,09.991,4.542,4.553,019.9,019.2,04.5,04.4,-05.1,005.5,-03.1,0001,-049,1011.0,-05.1,91.0,00.3,1.000,-00.4,000.1,00.11,022.0,021.6,000.4,-05.1,-00.3,-0.09,00.00,01042.81 20141201173636,100901,v3.1.2 11/1/2010,002,0000000,1417455390,45.45,45.45,10.000,09.974,4.545,4.557,019.4,019.1,04.0,03.9,-05.1,005.5,-03.1,0001,-046,1011.1,-05.1,91.0,00.3,1.000,-00.4,000.1,00.06,022.0,021.6,000.4,-05.1,-00.3,-0.09,00.00,01042.81 20141201173706,100901,v3.1.2 11/1/2010,002,0000000,1417455420,45.45,45.44,10.004,09.972,4.543,4.556,018.1,017.9,03.8,03.7,-05.1,005.5,-03.1,0001,-045,1011.1,-05.0,90.9,00.2,1.000,-00.4,000.1,00.05,020.5,020.1,000.4,-05.1,-00.3,-0.09,00.00,01042.81 20141201173736,100901,v3.1.2 11/1/2010,002,0000000,1417455450,45.46,45.44,10.010,09.978,4.541,4.554,017.4,016.6,04.1,03.7,-05.1,005.5,-03.1,0001,-044,1011.1,-04.9,90.8,00.2,1.000,-00.4,000.1,00.12,020.5,020.1,000.4,-05.1,-00.3,-0.09,00.00,01042.81 20141201173806,100901,v3.1.2 11/1/2010,002,0000000,1417455480,45.51,45.51,10.031,10.006,4.537,4.549,020.5,019.2,05.5,05.3,-05.1,005.5,-03.1,0001,-041,1011.1,-05.1,90.6,00.3,1.000,-00.4,000.1,00.17,020.0,019.4,000.6,-05.1,-00.4,-0.08,00.00,01042.81 20141201173836,100901,v3.1.2 11/1/2010,002,0000000,1417455510,45.52,45.52,10.034,10.010,4.536,4.547,024.1,023.2,06.0,05.9,-05.1,005.5,-03.1,0001,-039,1011.1,-05.1,90.6,00.4,1.000,-00.3,000.1,00.12,020.0,019.4,000.6,-05.1,-00.4,-0.08,00.00,01042.81 20141201173906,100901,v3.1.2 11/1/2010,002,0000000,1417455540,45.52,45.53,10.032,10.005,4.537,4.550,026.7,026.0,06.6,06.4,-05.1,005.5,-03.1,0001,-037,1011.1,-05.2,90.7,00.5,0.997,-00.3,000.1,00.10,021.1,020.4,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201173936,100901,v3.1.2 11/1/2010,002,0000000,1417455570,45.52,45.52,10.015,09.990,4.545,4.556,028.3,027.7,05.8,05.8,-05.1,005.5,-03.1,0001,-036,1011.1,-05.1,90.8,00.6,0.993,-00.3,000.1,00.09,021.1,020.4,000.7,-05.1,-00.3,-0.07,00.00,01042.81 20141201174006,100901,v3.1.2 11/1/2010,002,0000000,1417455600,45.52,45.52,10.025,09.993,4.540,4.555,027.8,027.5,06.2,06.0,-05.1,005.5,-03.1,0001,-035,1011.2,-05.1,90.9,00.6,0.993,-00.3,000.1,00.06,022.6,022.0,000.6,-05.1,-00.3,-0.07,00.00,01042.81 20141201174036,100901,v3.1.2 11/1/2010,002,0000000,1417455630,45.52,45.53,10.027,10.006,4.539,4.550,027.7,027.3,06.5,06.5,-05.0,005.5,-03.0,0001,-036,1011.1,-05.1,91.0,00.6,0.994,-00.3,000.1,00.07,022.6,022.0,000.6,-05.1,-00.3,-0.07,00.00,01042.81 20141201174106,100901,v3.1.2 11/1/2010,002,0000000,1417455660,45.51,45.52,10.010,09.984,4.546,4.560,027.6,027.0,05.5,05.3,-05.0,005.5,-03.0,0001,-036,1011.1,-05.1,91.1,00.5,0.995,-00.3,000.1,00.10,024.1,023.5,000.6,-05.1,-00.3,-0.08,00.00,01042.81 20141201174136,100901,v3.1.2 11/1/2010,002,0000000,1417455690,45.52,45.52,10.030,10.004,4.538,4.550,025.9,025.6,06.1,06.0,-05.0,005.5,-03.0,0001,-035,1011.1,-05.1,91.2,00.5,0.998,-00.3,000.1,00.07,024.1,023.5,000.6,-05.1,-00.3,-0.08,00.00,01042.81 20141201174206,100901,v3.1.2 11/1/2010,002,0000000,1417455720,45.52,45.53,10.021,09.996,4.542,4.554,026.6,026.4,06.1,06.1,-05.0,005.5,-03.0,0001,-033,1011.1,-05.1,91.2,00.5,0.996,-00.3,000.1,00.06,025.8,025.2,000.6,-05.0,-00.3,-0.08,00.00,01042.81 20141201174236,100901,v3.1.2 11/1/2010,002,0000000,1417455750,45.52,45.53,10.025,10.000,4.540,4.553,028.4,027.9,06.5,06.3,-04.9,005.5,-02.9,0001,-033,1011.2,-05.1,91.2,00.6,0.992,-00.3,000.1,00.09,025.8,025.2,000.6,-05.0,-00.3,-0.08,00.00,01042.81 20141201174306,100901,v3.1.2 11/1/2010,002,0000000,1417455780,45.52,45.52,10.009,09.983,4.548,4.560,029.4,028.4,06.0,05.8,-04.9,005.5,-02.9,0001,-035,1011.0,-05.1,91.2,00.6,0.990,-00.3,000.1,00.13,027.6,027.1,000.5,-05.0,-00.3,-0.08,00.00,01042.81 20141201174336,100901,v3.1.2 11/1/2010,002,0000000,1417455810,45.51,45.52,10.012,09.986,4.546,4.558,027.7,027.1,05.4,05.3,-04.9,005.5,-02.9,0001,-035,1011.1,-05.1,91.3,00.6,0.994,-00.3,000.1,00.10,027.6,027.1,000.5,-05.0,-00.3,-0.08,00.00,01042.81 20141201174406,100901,v3.1.2 11/1/2010,002,0000000,1417455840,45.53,45.54,10.052,10.026,4.529,4.542,027.0,026.5,07.7,07.5,-04.9,005.5,-02.9,0001,-034,1011.0,-05.1,91.4,00.5,0.996,-00.3,000.1,00.09,027.7,027.1,000.5,-05.0,-00.3,-0.09,00.00,01042.81 20141201174436,100901,v3.1.2 11/1/2010,002,0000000,1417455870,45.56,45.55,10.040,10.013,4.537,4.549,034.9,034.3,09.0,08.9,-04.9,005.5,-02.9,0001,-033,1011.0,-05.2,91.4,00.9,0.966,-00.3,000.1,00.10,027.7,027.1,000.5,-05.0,-00.3,-0.09,00.00,01042.81 20141201174506,100901,v3.1.2 11/1/2010,002,0000000,1417455900,45.51,45.51,09.991,09.964,4.555,4.567,034.6,034.1,05.1,05.0,-04.9,005.5,-02.9,0001,-032,1010.9,-05.1,91.6,00.9,0.967,-00.3,000.1,00.07,029.0,028.5,000.5,-04.9,-00.3,-0.08,00.00,01042.81 20141201174536,100901,v3.1.2 11/1/2010,002,0000000,1417455930,45.52,45.52,10.026,09.999,4.540,4.553,028.2,027.5,06.7,06.4,-04.9,005.5,-02.9,0001,-031,1010.9,-05.1,91.6,00.6,0.993,-00.3,000.1,00.10,029.0,028.5,000.5,-04.9,-00.3,-0.08,00.00,01042.81 20141201174606,100901,v3.1.2 11/1/2010,002,0000000,1417455960,45.51,45.52,10.022,10.000,4.541,4.552,026.6,026.0,05.8,05.8,-04.9,005.5,-02.9,0001,-030,1011.0,-05.1,91.7,00.5,0.997,-00.3,000.1,00.10,028.8,028.3,000.5,-04.9,-00.3,-0.08,00.00,01042.81 20141201174636,100901,v3.1.2 11/1/2010,002,0000000,1417455990,45.52,45.52,10.019,09.994,4.543,4.555,026.4,026.1,05.9,05.8,-04.9,005.5,-02.9,0001,-030,1011.1,-05.1,91.6,00.5,0.997,-00.3,000.1,00.06,028.8,028.3,000.5,-04.9,-00.3,-0.08,00.00,01042.81 20141201174706,100901,v3.1.2 11/1/2010,002,0000000,1417456020,45.52,45.52,10.034,10.005,4.537,4.550,026.8,026.8,06.4,06.3,-04.9,005.5,-02.9,0001,-032,1011.0,-05.1,91.7,00.5,0.995,-00.3,000.1,00.04,028.9,028.4,000.5,-04.9,-00.3,-0.09,00.00,01042.81 20141201174736,100901,v3.1.2 11/1/2010,002,0000000,1417456050,45.53,45.54,10.049,10.027,4.531,4.542,029.4,029.1,08.2,08.2,-04.8,005.5,-02.8,0001,-032,1011.1,-05.2,91.6,00.6,0.988,-00.3,000.1,00.06,028.9,028.4,000.5,-04.9,-00.3,-0.09,00.00,01042.81 20141201174806,100901,v3.1.2 11/1/2010,002,0000000,1417456080,45.55,45.55,10.027,09.999,4.543,4.556,037.0,036.7,08.6,08.4,-04.8,005.5,-02.8,0001,-029,1011.0,-05.2,91.7,01.0,0.953,-00.3,000.1,00.06,030.4,030.0,000.4,-04.9,-00.3,-0.10,00.00,01042.81 20141201174836,100901,v3.1.2 11/1/2010,002,0000000,1417456110,45.54,45.54,10.014,09.987,4.547,4.559,039.2,038.8,07.7,07.6,-04.8,005.5,-02.8,0001,-026,1011.0,-05.2,91.8,01.1,0.940,-00.3,000.0,00.07,030.4,030.0,000.4,-04.9,-00.3,-0.10,00.00,01042.81 20141201174906,100901,v3.1.2 11/1/2010,002,0000000,1417456140,45.53,45.53,10.021,09.995,4.543,4.555,034.0,033.5,07.0,07.0,-04.8,005.5,-02.8,0001,-024,1011.0,-05.2,91.9,00.8,0.970,-00.3,000.0,00.08,031.8,031.4,000.4,-04.9,-00.3,-0.10,00.00,01042.81 20141201174936,100901,v3.1.2 11/1/2010,002,0000000,1417456170,45.53,45.52,10.008,09.981,4.549,4.561,032.2,031.7,06.5,06.4,-04.8,005.5,-02.8,0001,-023,1011.1,-05.2,91.9,00.8,0.978,-00.3,000.0,00.08,031.8,031.4,000.4,-04.9,-00.3,-0.10,00.00,01042.81 20141201175006,100901,v3.1.2 11/1/2010,002,0000000,1417456200,45.53,45.53,10.044,10.020,4.533,4.544,030.9,029.9,07.5,07.4,-04.9,005.5,-02.8,0001,-023,1011.1,-05.1,91.9,00.7,0.985,-00.3,000.0,00.14,031.1,030.6,000.5,-04.9,-00.3,-0.09,00.00,01042.81 20141201175036,100901,v3.1.2 11/1/2010,002,0000000,1417456230,45.50,45.50,09.990,09.962,4.555,4.567,029.0,027.5,05.0,04.6,-04.9,005.5,-02.9,0001,-023,1011.1,-05.1,91.9,00.6,0.993,-00.3,000.0,00.20,031.1,030.6,000.5,-04.9,-00.3,-0.09,00.00,01042.81 20141201175106,100901,v3.1.2 11/1/2010,002,0000000,1417456260,45.52,45.53,10.044,10.011,4.533,4.548,028.5,026.5,07.3,06.6,-04.9,005.6,-02.9,0001,-024,1011.0,-05.1,91.9,00.5,0.996,-00.3,000.0,00.25,031.4,030.7,000.8,-04.9,-00.3,-0.06,00.00,01042.81 20141201175136,100901,v3.1.2 11/1/2010,002,0000000,1417456290,45.53,45.53,10.024,10.003,4.542,4.551,030.8,028.9,07.2,07.2,-04.9,005.6,-02.9,0001,-025,1011.0,-05.1,91.9,00.6,0.989,-00.3,000.0,00.24,031.4,030.7,000.8,-04.9,-00.3,-0.06,00.00,01042.81 20141201175206,100901,v3.1.2 11/1/2010,002,0000000,1417456320,45.53,45.54,10.015,09.991,4.546,4.558,035.5,034.4,07.6,07.5,-04.9,005.6,-02.9,0001,-026,1011.0,-05.1,91.9,00.9,0.966,-00.3,000.0,00.15,033.2,032.2,001.0,-04.9,-00.3,-0.04,00.00,01042.81 20141201175236,100901,v3.1.2 11/1/2010,002,0000000,1417456350,45.55,45.56,10.048,10.017,4.534,4.549,039.0,037.8,10.0,09.3,-05.0,005.6,-03.0,0001,-026,1010.9,-05.2,91.9,01.0,0.946,-00.3,000.0,00.16,033.2,032.2,001.0,-04.9,-00.3,-0.04,00.00,01042.81 20141201175306,100901,v3.1.2 11/1/2010,002,0000000,1417456380,45.55,45.56,10.021,10.001,4.545,4.556,043.0,041.4,09.3,09.2,-05.0,005.6,-03.0,0001,-024,1011.0,-05.2,91.9,01.2,0.922,-00.3,000.0,00.21,034.4,033.2,001.2,-04.9,-00.3,-0.01,00.00,01042.81 20141201175336,100901,v3.1.2 11/1/2010,002,0000000,1417456410,45.53,45.53,10.007,09.988,4.549,4.559,039.9,038.6,07.1,07.1,-04.9,005.6,-03.0,0001,-021,1010.9,-05.1,91.9,01.1,0.942,-00.3,000.0,00.17,034.4,033.2,001.2,-04.9,-00.3,-0.01,00.00,01042.81 20141201175406,100901,v3.1.2 11/1/2010,002,0000000,1417456440,45.54,45.55,10.032,10.011,4.539,4.550,035.6,035.0,08.3,08.4,-04.9,005.6,-02.9,0001,-021,1011.0,-05.2,91.9,00.9,0.963,-00.3,000.0,00.10,034.7,033.4,001.2,-04.9,-00.3,-0.00,00.00,01042.81 20141201175436,100901,v3.1.2 11/1/2010,002,0000000,1417456470,45.51,45.51,09.988,09.968,4.556,4.566,033.1,032.8,05.2,05.3,-04.9,005.6,-02.9,0001,-021,1010.9,-05.1,91.9,00.8,0.973,-00.3,000.0,00.06,034.7,033.4,001.2,-04.9,-00.3,-0.00,00.00,01042.81 20141201175506,100901,v3.1.2 11/1/2010,002,0000000,1417456500,45.53,45.53,10.044,10.018,4.533,4.545,029.4,029.5,07.5,07.6,-04.9,005.5,-02.9,0001,-021,1010.9,-05.1,91.9,00.7,0.987,-00.3,000.0,00.02,034.4,033.4,001.0,-04.9,-00.3,-0.03,00.00,01042.81 20141201175536,100901,v3.1.2 11/1/2010,002,0000000,1417456530,45.54,45.55,10.028,10.003,4.542,4.553,033.9,034.3,08.1,08.3,-04.9,005.5,-02.9,0001,-022,1010.9,-05.2,91.8,00.9,0.966,-00.3,000.0,-0.01,034.4,033.4,001.0,-04.9,-00.3,-0.03,00.00,01042.81 20141201175606,100901,v3.1.2 11/1/2010,002,0000000,1417456560,45.54,45.54,10.018,09.979,4.545,4.564,038.8,038.7,08.0,07.3,-04.9,005.5,-02.9,0001,-024,1010.8,-05.2,91.8,01.1,0.941,-00.3,000.0,00.04,036.4,035.8,000.7,-04.9,-00.3,-0.07,00.00,01042.81 20141201175636,100901,v3.1.2 11/1/2010,002,0000000,1417456590,45.55,45.55,10.049,10.025,4.533,4.543,036.7,035.6,08.9,08.8,-04.9,005.5,-02.9,0001,-025,1010.8,-05.2,91.8,00.9,0.960,-00.3,000.0,00.16,036.4,035.8,000.7,-04.9,-00.3,-0.07,00.00,01042.81 20141201175706,100901,v3.1.2 11/1/2010,002,0000000,1417456620,45.55,45.56,10.027,10.001,4.543,4.556,039.8,038.6,09.4,09.2,-04.9,005.6,-02.9,0001,-026,1010.8,-05.3,91.8,01.1,0.941,-00.3,000.0,00.16,037.3,036.6,000.7,-04.9,-00.3,-0.07,00.00,01042.81 20141201175736,100901,v3.1.2 11/1/2010,002,0000000,1417456650,45.55,45.55,10.031,10.005,4.541,4.553,042.3,041.5,09.1,08.9,-04.9,005.6,-02.9,0001,-025,1010.8,-05.2,91.8,01.2,0.921,-00.3,000.0,00.11,037.3,036.6,000.7,-04.9,-00.3,-0.07,00.00,01042.81 20141201175806,100901,v3.1.2 11/1/2010,002,0000000,1417456680,45.55,45.56,10.031,10.012,4.541,4.550,039.5,038.7,08.8,08.9,-04.9,005.6,-02.9,0001,-021,1010.8,-05.2,91.8,01.1,0.941,-00.3,000.0,00.12,036.6,036.1,000.5,-04.9,-00.3,-0.08,00.00,01042.81 20141201175836,100901,v3.1.2 11/1/2010,002,0000000,1417456710,45.55,45.55,10.036,10.009,4.538,4.551,038.4,037.8,08.8,08.6,-04.9,005.6,-02.9,0001,-018,1010.8,-05.2,91.8,01.0,0.946,-00.3,000.0,00.10,036.6,036.1,000.5,-04.9,-00.3,-0.08,00.00,01042.81 20141201175906,100901,v3.1.2 11/1/2010,002,0000000,1417456740,45.55,45.56,10.032,10.010,4.541,4.552,039.3,038.7,09.0,09.0,-04.9,005.6,-02.9,0001,-017,1010.7,-05.2,91.8,01.1,0.940,-00.3,000.0,00.10,037.4,036.8,000.5,-04.9,-00.3,-0.08,00.00,01042.81 20141201175936,100901,v3.1.2 11/1/2010,002,0000000,1417456770,45.52,45.52,09.983,09.963,4.560,4.569,037.3,036.8,05.6,05.8,-04.9,005.6,-02.9,0001,-018,1010.8,-05.1,91.8,01.0,0.952,-00.3,000.0,00.08,037.4,036.8,000.5,-04.9,-00.3,-0.08,00.00,01042.81