20141201210006,100901,v3.1.2 11/1/2010,002,0000000,1417467600,45.55,45.55,10.020,09.999,4.546,4.556,040.4,039.9,08.4,08.6,-04.2,006.1,-02.2,0001,-009,1009.6,-04.7,92.0,01.2,0.930,-00.3,000.0,00.09,035.3,034.7,000.6,-04.3,-00.3,-0.07,00.00,01042.81 20141201210035,100901,v3.1.2 11/1/2010,002,0000000,1417467630,45.53,45.53,09.985,09.959,4.560,4.572,038.6,038.7,06.0,06.1,-04.2,006.1,-02.2,0001,-008,1009.5,-04.6,92.0,01.1,0.938,-00.3,000.0,00.02,035.3,034.7,000.6,-04.3,-00.3,-0.07,00.00,01042.81 20141201210106,100901,v3.1.2 11/1/2010,002,0000000,1417467660,45.55,45.55,10.059,10.039,4.528,4.537,033.0,032.6,08.7,08.7,-04.2,006.1,-02.2,0001,-008,1009.6,-04.6,92.0,00.8,0.973,-00.3,000.0,00.08,034.6,034.0,000.6,-04.2,-00.3,-0.07,00.00,01042.81 20141201210136,100901,v3.1.2 11/1/2010,002,0000000,1417467690,45.55,45.55,10.019,09.994,4.546,4.558,036.1,035.0,08.3,08.1,-04.3,006.1,-02.3,0001,-009,1009.6,-04.7,91.9,00.9,0.961,-00.3,000.0,00.15,034.6,034.0,000.6,-04.2,-00.3,-0.07,00.00,01042.81 20141201210206,100901,v3.1.2 11/1/2010,002,0000000,1417467720,45.53,45.53,10.011,09.986,4.548,4.559,037.3,036.9,06.9,06.9,-04.3,006.1,-02.3,0001,-008,1009.6,-04.6,92.0,01.0,0.950,-00.3,000.0,00.07,035.1,034.6,000.4,-04.2,-00.3,-0.09,00.00,01042.81 20141201210235,100901,v3.1.2 11/1/2010,002,0000000,1417467750,45.53,45.53,10.020,09.991,4.543,4.558,032.8,032.6,07.1,06.8,-04.2,006.1,-02.2,0001,-007,1009.6,-04.6,92.0,00.8,0.973,-00.3,000.0,00.05,035.1,034.6,000.4,-04.2,-00.3,-0.09,00.00,01042.81 20141201210306,100901,v3.1.2 11/1/2010,002,0000000,1417467780,45.52,45.53,10.019,09.994,4.544,4.556,031.2,030.6,06.5,06.4,-04.2,006.1,-02.2,0001,-007,1009.6,-04.5,92.0,00.7,0.982,-00.3,000.0,00.10,034.5,034.2,000.3,-04.2,-00.3,-0.10,00.00,01042.81 20141201210336,100901,v3.1.2 11/1/2010,002,0000000,1417467810,45.55,45.55,10.055,10.027,4.530,4.543,032.7,032.2,09.0,08.9,-04.2,006.1,-02.2,0001,-007,1009.5,-04.6,92.0,00.8,0.975,-00.3,000.0,00.09,034.5,034.2,000.3,-04.2,-00.3,-0.10,00.00,01042.81 20141201210406,100901,v3.1.2 11/1/2010,002,0000000,1417467840,45.55,45.55,10.030,10.003,4.541,4.553,037.1,036.6,08.4,08.2,-04.3,006.1,-02.2,0001,-007,1009.5,-04.7,92.0,01.0,0.952,-00.3,000.0,00.08,035.8,035.3,000.5,-04.2,-00.3,-0.09,00.00,01042.81 20141201210436,100901,v3.1.2 11/1/2010,002,0000000,1417467870,45.54,45.54,10.022,09.998,4.544,4.555,036.8,036.5,07.6,07.7,-04.3,006.1,-02.3,0001,-007,1009.6,-04.7,91.9,01.0,0.953,-00.3,000.0,00.07,035.8,035.3,000.5,-04.2,-00.3,-0.09,00.00,01042.81 20141201210506,100901,v3.1.2 11/1/2010,002,0000000,1417467900,45.53,45.55,10.033,10.009,4.538,4.550,034.0,034.4,07.8,07.9,-04.3,006.1,-02.3,0001,-007,1009.4,-04.6,92.0,00.9,0.965,-00.3,000.0,-0.01,034.5,034.2,000.3,-04.2,-00.3,-0.11,00.00,01042.81 20141201210535,100901,v3.1.2 11/1/2010,002,0000000,1417467930,45.55,45.55,10.038,10.009,4.538,4.551,035.6,036.0,08.7,08.7,-04.3,006.1,-02.3,0001,-007,1009.5,-04.7,91.9,01.0,0.956,-00.3,000.0,-0.01,034.5,034.2,000.3,-04.2,-00.3,-0.11,00.00,01042.81 20141201210606,100901,v3.1.2 11/1/2010,002,0000000,1417467960,45.55,45.56,10.039,10.020,4.537,4.547,039.0,039.4,09.1,09.5,-04.3,006.1,-02.3,0001,-008,1009.5,-04.7,91.9,01.1,0.934,-00.3,000.0,-0.02,035.7,035.6,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201210636,100901,v3.1.2 11/1/2010,002,0000000,1417467990,45.56,45.56,10.045,10.014,4.535,4.550,040.6,041.1,09.7,09.5,-04.3,006.1,-02.3,0001,-009,1009.5,-04.8,91.9,01.2,0.922,-00.3,000.0,-0.03,035.7,035.6,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201210706,100901,v3.1.2 11/1/2010,002,0000000,1417468020,45.56,45.56,10.023,09.996,4.546,4.558,043.1,042.8,09.3,09.2,-04.3,006.1,-02.3,0001,-009,1009.4,-04.8,91.9,01.3,0.909,-00.3,000.0,00.06,036.9,036.8,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201210735,100901,v3.1.2 11/1/2010,002,0000000,1417468050,45.54,45.54,10.006,09.981,4.551,4.563,041.4,041.1,07.7,07.8,-04.3,006.1,-02.3,0001,-008,1009.5,-04.8,91.9,01.2,0.922,-00.3,000.0,00.06,036.9,036.8,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201210806,100901,v3.1.2 11/1/2010,002,0000000,1417468080,45.53,45.54,10.007,09.982,4.550,4.563,037.1,037.3,07.3,07.2,-04.3,006.1,-02.3,0001,-007,1009.5,-04.7,91.9,01.0,0.948,-00.3,000.0,00.00,038.1,038.1,-00.1,-04.3,-00.3,-0.15,00.00,01042.81 20141201210835,100901,v3.1.2 11/1/2010,002,0000000,1417468110,45.54,45.54,10.038,10.013,4.537,4.548,033.4,033.5,07.7,07.9,-04.3,006.1,-02.3,0001,-007,1009.5,-04.7,91.9,00.8,0.969,-00.3,000.0,00.02,038.1,038.1,-00.1,-04.3,-00.3,-0.15,00.00,01042.81 20141201210906,100901,v3.1.2 11/1/2010,002,0000000,1417468140,45.55,45.56,10.049,10.022,4.533,4.546,034.3,034.6,09.1,09.0,-04.3,006.1,-02.3,0001,-007,1009.6,-04.7,91.9,00.9,0.964,-00.3,000.0,00.00,037.5,037.7,-00.2,-04.3,-00.3,-0.16,00.00,01042.81 20141201210936,100901,v3.1.2 11/1/2010,002,0000000,1417468170,45.55,45.56,10.016,09.987,4.547,4.562,040.0,039.7,08.5,08.1,-04.3,006.1,-02.3,0001,-008,1009.4,-04.7,91.9,01.2,0.932,-00.3,000.0,00.06,037.5,037.7,-00.2,-04.3,-00.3,-0.16,00.00,01042.81 20141201211006,100901,v3.1.2 11/1/2010,002,0000000,1417468200,45.53,45.53,10.006,09.984,4.550,4.560,037.9,036.8,07.0,06.9,-04.3,006.1,-02.3,0001,-008,1009.5,-04.7,91.9,01.0,0.951,-00.3,000.0,00.15,038.3,038.2,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201211035,100901,v3.1.2 11/1/2010,002,0000000,1417468230,45.55,45.56,10.048,10.022,4.534,4.546,035.7,034.9,09.3,09.2,-04.3,006.1,-02.3,0001,-008,1009.5,-04.8,91.9,00.9,0.962,-00.3,000.0,00.13,038.3,038.2,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201211106,100901,v3.1.2 11/1/2010,002,0000000,1417468260,45.54,45.54,10.015,09.990,4.547,4.559,038.6,038.1,07.9,07.9,-04.3,006.1,-02.3,0001,-008,1009.4,-04.7,91.9,01.1,0.943,-00.3,000.0,00.09,038.2,037.9,000.3,-04.3,-00.3,-0.11,00.00,01042.81 20141201211136,100901,v3.1.2 11/1/2010,002,0000000,1417468290,45.54,45.54,10.016,09.987,4.546,4.560,037.5,037.1,07.6,07.3,-04.3,006.1,-02.3,0001,-008,1009.5,-04.7,91.9,01.0,0.949,-00.3,000.0,00.08,038.2,037.9,000.3,-04.3,-00.3,-0.11,00.00,01042.81 20141201211206,100901,v3.1.2 11/1/2010,002,0000000,1417468320,45.52,45.53,10.005,09.978,4.550,4.563,032.9,032.3,06.1,05.8,-04.3,006.1,-02.3,0001,-008,1009.5,-04.7,91.9,00.8,0.975,-00.3,000.0,00.10,036.1,035.8,000.3,-04.3,-00.3,-0.10,00.00,01042.81 20141201211235,100901,v3.1.2 11/1/2010,002,0000000,1417468350,45.53,45.53,10.026,10.008,4.541,4.550,030.2,029.6,06.9,07.2,-04.3,006.1,-02.3,0001,-008,1009.4,-04.6,91.9,00.7,0.986,-00.3,000.0,00.11,036.1,035.8,000.3,-04.3,-00.3,-0.10,00.00,01042.81 20141201211306,100901,v3.1.2 11/1/2010,002,0000000,1417468380,45.54,45.55,10.043,10.018,4.534,4.547,031.6,031.7,08.1,08.1,-04.3,006.1,-02.3,0001,-008,1009.6,-04.7,91.9,00.8,0.978,-00.3,000.0,00.03,035.1,034.7,000.4,-04.3,-00.3,-0.10,00.00,01042.81 20141201211336,100901,v3.1.2 11/1/2010,002,0000000,1417468410,45.53,45.53,10.007,09.984,4.549,4.560,033.0,032.6,06.4,06.3,-04.3,006.1,-02.3,0001,-008,1009.5,-04.6,92.0,00.8,0.973,-00.3,000.0,00.08,035.1,034.7,000.4,-04.3,-00.3,-0.10,00.00,01042.81 20141201211406,100901,v3.1.2 11/1/2010,002,0000000,1417468440,45.53,45.54,10.039,10.017,4.535,4.546,031.5,030.6,07.5,07.5,-04.3,006.1,-02.3,0001,-007,1009.5,-04.6,92.0,00.7,0.982,-00.3,000.0,00.13,034.5,033.9,000.6,-04.3,-00.3,-0.07,00.00,01042.81 20141201211436,100901,v3.1.2 11/1/2010,002,0000000,1417468470,45.54,45.54,10.017,09.990,4.546,4.558,034.1,033.6,07.7,07.6,-04.3,006.1,-02.3,0001,-007,1009.6,-04.6,91.9,00.9,0.968,-00.3,000.0,00.09,034.5,033.9,000.6,-04.3,-00.3,-0.07,00.00,01042.81 20141201211506,100901,v3.1.2 11/1/2010,002,0000000,1417468500,45.52,45.53,10.007,09.984,4.549,4.560,033.5,032.8,05.9,05.8,-04.3,006.1,-02.3,0001,-007,1009.5,-04.6,92.0,00.8,0.972,-00.3,000.0,00.11,033.6,033.1,000.5,-04.3,-00.3,-0.08,00.00,01042.81 20141201211535,100901,v3.1.2 11/1/2010,002,0000000,1417468530,45.54,45.54,10.053,10.028,4.530,4.541,029.6,028.8,08.1,08.0,-04.3,006.1,-02.3,0001,-006,1009.5,-04.6,92.0,00.6,0.988,-00.3,000.0,00.12,033.6,033.1,000.5,-04.3,-00.3,-0.08,00.00,01042.81 20141201211606,100901,v3.1.2 11/1/2010,002,0000000,1417468560,45.55,45.55,10.041,10.015,4.536,4.549,034.3,033.9,08.7,08.6,-04.3,006.1,-02.3,0001,-007,1009.6,-04.7,91.9,00.9,0.967,-00.3,000.0,00.09,032.8,032.2,000.5,-04.3,-00.3,-0.08,00.00,01042.81 20141201211636,100901,v3.1.2 11/1/2010,002,0000000,1417468590,45.53,45.54,10.010,09.987,4.549,4.560,037.6,037.5,07.3,07.4,-04.3,006.1,-02.3,0001,-007,1009.5,-04.6,92.0,01.0,0.947,-00.3,000.0,00.04,032.8,032.2,000.5,-04.3,-00.3,-0.08,00.00,01042.81 20141201211706,100901,v3.1.2 11/1/2010,002,0000000,1417468620,45.54,45.54,10.012,09.985,4.548,4.561,037.1,036.8,07.6,07.4,-04.3,006.1,-02.3,0001,-007,1009.5,-04.7,91.9,01.0,0.950,-00.3,000.0,00.06,033.6,033.2,000.4,-04.3,-00.3,-0.09,00.00,01042.81 20141201211735,100901,v3.1.2 11/1/2010,002,0000000,1417468650,45.53,45.54,10.020,09.998,4.544,4.555,035.9,035.3,07.5,07.5,-04.3,006.1,-02.3,0001,-007,1009.6,-04.7,92.0,00.9,0.959,-00.3,000.0,00.10,033.6,033.2,000.4,-04.3,-00.3,-0.09,00.00,01042.81 20141201211806,100901,v3.1.2 11/1/2010,002,0000000,1417468680,45.54,45.56,10.053,10.029,4.531,4.543,034.9,034.4,09.1,09.0,-04.2,006.1,-02.2,0001,-008,1009.6,-04.7,91.9,00.9,0.964,-00.3,000.0,00.09,034.3,033.7,000.6,-04.3,-00.3,-0.08,00.00,01042.81 20141201211835,100901,v3.1.2 11/1/2010,002,0000000,1417468710,45.55,45.55,10.005,09.979,4.553,4.564,039.1,038.9,07.9,08.0,-04.3,006.1,-02.3,0001,-008,1009.6,-04.7,91.9,01.1,0.937,-00.3,000.0,00.05,034.3,033.7,000.6,-04.3,-00.3,-0.08,00.00,01042.81 20141201211906,100901,v3.1.2 11/1/2010,002,0000000,1417468740,45.52,45.53,10.004,09.979,4.551,4.562,036.8,036.7,06.4,06.4,-04.3,006.1,-02.3,0001,-007,1009.6,-04.6,91.9,01.0,0.951,-00.3,000.0,00.04,035.3,034.9,000.4,-04.3,-00.3,-0.09,00.00,01042.81 20141201211936,100901,v3.1.2 11/1/2010,002,0000000,1417468770,45.56,45.55,10.061,10.033,4.528,4.540,032.1,032.1,09.1,09.1,-04.3,006.1,-02.3,0001,-007,1009.5,-04.7,91.9,00.8,0.976,-00.3,000.0,00.03,035.3,034.9,000.4,-04.3,-00.3,-0.09,00.00,01042.81 20141201212006,100901,v3.1.2 11/1/2010,002,0000000,1417468800,45.57,45.57,10.057,10.032,4.531,4.543,040.8,040.9,11.2,11.3,-04.3,006.1,-02.3,0001,-008,1009.5,-04.8,91.9,01.2,0.923,-00.3,000.0,00.02,036.8,036.5,000.2,-04.3,-00.3,-0.11,00.00,01042.81 20141201212035,100901,v3.1.2 11/1/2010,002,0000000,1417468830,45.55,45.57,09.999,09.979,4.556,4.567,047.8,047.8,08.9,09.0,-04.3,006.1,-02.3,0001,-008,1009.6,-04.7,91.9,01.6,0.869,-00.3,000.0,00.03,036.8,036.5,000.2,-04.3,-00.3,-0.11,00.00,01042.81 20141201212106,100901,v3.1.2 11/1/2010,002,0000000,1417468860,45.55,45.56,10.024,10.001,4.544,4.555,043.4,043.7,08.8,09.0,-04.3,006.1,-02.3,0001,-007,1009.5,-04.7,91.9,01.4,0.902,-00.3,000.0,-0.01,038.6,038.5,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201212135,100901,v3.1.2 11/1/2010,002,0000000,1417468890,45.55,45.54,10.015,09.984,4.548,4.562,039.0,039.4,08.0,07.8,-04.3,006.1,-02.3,0001,-008,1009.5,-04.7,91.9,01.1,0.934,-00.3,000.0,-0.01,038.6,038.5,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201212205,100901,v3.1.2 11/1/2010,002,0000000,1417468920,45.55,45.54,10.027,10.000,4.542,4.555,037.7,037.4,08.2,08.1,-04.3,006.1,-02.3,0001,-008,1009.5,-04.7,91.9,01.0,0.947,-00.3,000.0,00.06,038.7,038.6,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201212235,100901,v3.1.2 11/1/2010,002,0000000,1417468950,45.53,45.54,10.015,09.987,4.547,4.560,036.5,036.2,07.5,07.4,-04.3,006.1,-02.3,0001,-007,1009.4,-04.7,91.9,01.0,0.954,-00.3,000.0,00.07,038.7,038.6,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201212306,100901,v3.1.2 11/1/2010,002,0000000,1417468980,45.54,45.56,10.027,10.003,4.542,4.554,037.8,037.3,08.6,08.4,-04.3,006.1,-02.3,0001,-007,1009.6,-04.7,91.9,01.0,0.948,-00.3,000.0,00.09,039.3,039.2,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201212335,100901,v3.1.2 11/1/2010,002,0000000,1417469010,45.53,45.53,10.008,09.982,4.549,4.561,036.7,036.0,06.9,06.8,-04.3,006.1,-02.3,0001,-007,1009.5,-04.7,91.9,01.0,0.955,-00.3,000.0,00.10,039.3,039.2,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201212406,100901,v3.1.2 11/1/2010,002,0000000,1417469040,45.53,45.53,10.018,09.986,4.545,4.560,034.1,033.7,07.2,06.9,-04.3,006.1,-02.3,0001,-007,1009.5,-04.7,91.9,00.9,0.968,-00.3,000.0,00.08,038.7,038.6,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201212436,100901,v3.1.2 11/1/2010,002,0000000,1417469070,45.53,45.52,10.024,09.998,4.542,4.553,031.2,030.8,06.5,06.5,-04.3,006.1,-02.3,0001,-007,1009.5,-04.6,92.0,00.7,0.981,-00.3,000.0,00.08,038.7,038.6,000.1,-04.3,-00.3,-0.13,00.00,01042.81 20141201212506,100901,v3.1.2 11/1/2010,002,0000000,1417469100,45.52,45.53,10.002,09.979,4.551,4.563,030.5,030.5,06.0,06.2,-04.3,006.1,-02.2,0001,-007,1009.4,-04.5,92.0,00.7,0.982,-00.3,000.0,00.03,036.7,036.5,000.1,-04.3,-00.3,-0.12,00.00,01042.81 20141201212535,100901,v3.1.2 11/1/2010,002,0000000,1417469130,45.52,45.53,10.021,09.997,4.542,4.554,029.5,029.4,06.1,06.1,-04.2,006.1,-02.2,0001,-007,1009.5,-04.4,92.0,00.7,0.986,-00.3,000.0,00.04,036.7,036.5,000.1,-04.3,-00.3,-0.12,00.00,01042.81 20141201212606,100901,v3.1.2 11/1/2010,002,0000000,1417469160,45.52,45.52,10.024,09.999,4.541,4.553,026.6,026.0,06.0,05.9,-04.2,006.1,-02.2,0001,-006,1009.5,-04.4,92.0,00.5,0.996,-00.3,000.0,00.10,033.3,033.0,000.3,-04.3,-00.3,-0.10,00.00,01042.81 20141201212635,100901,v3.1.2 11/1/2010,002,0000000,1417469190,45.55,45.55,10.051,10.027,4.532,4.543,031.8,031.5,08.9,09.0,-04.2,006.1,-02.2,0001,-007,1009.5,-04.6,92.0,00.8,0.978,-00.3,000.0,00.06,033.3,033.0,000.3,-04.3,-00.3,-0.10,00.00,01042.81 20141201212705,100901,v3.1.2 11/1/2010,002,0000000,1417469220,45.52,45.53,10.001,09.975,4.552,4.564,035.0,033.9,06.3,05.9,-04.2,006.1,-02.2,0001,-007,1009.5,-04.4,92.0,00.9,0.967,-00.3,000.0,00.15,032.8,032.3,000.5,-04.3,-00.3,-0.08,00.00,01042.81 20141201212735,100901,v3.1.2 11/1/2010,002,0000000,1417469250,45.55,45.55,10.054,10.029,4.531,4.542,033.8,032.3,08.9,08.8,-04.2,006.1,-02.2,0001,-007,1009.4,-04.6,92.0,00.8,0.975,-00.3,000.0,00.20,032.8,032.3,000.5,-04.3,-00.3,-0.08,00.00,01042.81 20141201212806,100901,v3.1.2 11/1/2010,002,0000000,1417469280,45.55,45.56,10.045,10.020,4.535,4.547,037.0,036.5,09.3,09.2,-04.2,006.1,-02.2,0001,-008,1009.4,-04.6,92.0,01.0,0.952,-00.3,000.0,00.09,032.6,032.1,000.5,-04.2,-00.3,-0.08,00.00,01042.81 20141201212835,100901,v3.1.2 11/1/2010,002,0000000,1417469310,45.53,45.54,10.019,09.997,4.545,4.556,037.8,037.5,07.5,07.6,-04.2,006.1,-02.2,0001,-008,1009.4,-04.5,92.0,01.0,0.946,-00.3,000.0,00.06,032.6,032.1,000.5,-04.2,-00.3,-0.08,00.00,01042.81 20141201212906,100901,v3.1.2 11/1/2010,002,0000000,1417469340,45.55,45.55,10.033,10.004,4.540,4.553,036.7,036.1,08.4,08.1,-04.2,006.1,-02.2,0001,-008,1009.4,-04.5,92.0,01.0,0.954,-00.3,000.0,00.10,033.2,032.6,000.5,-04.2,-00.3,-0.08,00.00,01042.81 20141201212935,100901,v3.1.2 11/1/2010,002,0000000,1417469370,45.55,45.56,10.062,10.040,4.527,4.538,037.0,036.5,09.7,09.7,-04.2,006.1,-02.2,0001,-009,1009.4,-04.6,92.0,01.0,0.952,-00.3,000.0,00.08,033.2,032.6,000.5,-04.2,-00.3,-0.08,00.00,01042.81 20141201213005,100901,v3.1.2 11/1/2010,002,0000000,1417469400,45.56,45.57,10.042,10.020,4.537,4.548,040.5,039.8,09.8,09.7,-04.3,006.1,-02.3,0001,-009,1009.4,-04.7,92.0,01.2,0.931,-00.3,000.0,00.11,035.2,034.5,000.7,-04.2,-00.3,-0.06,00.00,01042.81 20141201213035,100901,v3.1.2 11/1/2010,002,0000000,1417469430,45.53,45.54,09.997,09.975,4.555,4.566,042.3,041.3,07.4,07.4,-04.3,006.1,-02.3,0001,-010,1009.3,-04.7,92.0,01.2,0.921,-00.3,000.0,00.15,035.2,034.5,000.7,-04.2,-00.3,-0.06,00.00,01042.81 20141201213106,100901,v3.1.2 11/1/2010,002,0000000,1417469460,45.54,45.55,10.026,10.000,4.542,4.555,037.6,037.1,08.0,07.9,-04.3,006.1,-02.3,0001,-009,1009.4,-04.7,92.0,01.0,0.949,-00.3,000.0,00.09,037.4,036.7,000.7,-04.2,-00.3,-0.06,00.00,01042.81 20141201213135,100901,v3.1.2 11/1/2010,002,0000000,1417469490,45.55,45.54,10.028,10.000,4.542,4.554,035.6,035.2,08.0,07.9,-04.2,006.1,-02.2,0001,-009,1009.4,-04.7,92.0,00.9,0.960,-00.3,000.0,00.07,037.4,036.7,000.7,-04.2,-00.3,-0.06,00.00,01042.81 20141201213205,100901,v3.1.2 11/1/2010,002,0000000,1417469520,45.54,45.54,10.017,09.994,4.546,4.557,036.0,035.9,07.5,07.7,-04.2,006.1,-02.2,0001,-009,1009.4,-04.6,92.0,01.0,0.956,-00.3,000.0,00.05,037.6,037.1,000.5,-04.2,-00.3,-0.08,00.00,01042.81 20141201213235,100901,v3.1.2 11/1/2010,002,0000000,1417469550,45.55,45.56,10.057,10.034,4.529,4.541,035.5,035.5,09.3,09.3,-04.2,006.1,-02.2,0001,-010,1009.4,-04.7,92.0,00.9,0.958,-00.3,000.0,00.03,037.6,037.1,000.5,-04.2,-00.3,-0.08,00.00,01042.81 20141201213306,100901,v3.1.2 11/1/2010,002,0000000,1417469580,45.56,45.56,10.023,09.996,4.545,4.558,040.6,040.7,09.3,09.3,-04.3,006.1,-02.3,0001,-011,1009.3,-04.7,91.9,01.2,0.925,-00.3,000.0,00.02,038.3,037.9,000.4,-04.2,-00.3,-0.10,00.00,01042.81 20141201213335,100901,v3.1.2 11/1/2010,002,0000000,1417469610,45.54,45.54,09.996,09.971,4.556,4.567,042.7,042.6,07.2,07.3,-04.3,006.1,-02.3,0001,-011,1009.3,-04.7,92.0,01.3,0.910,-00.3,000.0,00.03,038.3,037.9,000.4,-04.2,-00.3,-0.10,00.00,01042.81 20141201213406,100901,v3.1.2 11/1/2010,002,0000000,1417469640,45.52,45.53,09.999,09.973,4.553,4.565,034.0,033.8,05.7,05.7,-04.3,006.1,-02.3,0001,-009,1009.3,-04.6,92.0,00.9,0.967,-00.3,000.0,00.05,037.8,037.4,000.3,-04.3,-00.3,-0.11,00.00,01042.81 20141201213435,100901,v3.1.2 11/1/2010,002,0000000,1417469670,45.53,45.53,10.031,10.002,4.539,4.552,030.3,029.7,07.4,07.1,-04.3,006.1,-02.3,0001,-009,1009.4,-04.7,91.9,00.7,0.985,-00.3,000.0,00.10,037.8,037.4,000.3,-04.3,-00.3,-0.11,00.00,01042.81 20141201213505,100901,v3.1.2 11/1/2010,002,0000000,1417469700,45.52,45.52,10.009,09.986,4.548,4.559,029.5,028.8,05.5,05.6,-04.3,006.1,-02.3,0001,-009,1009.3,-04.6,92.0,00.6,0.989,-00.3,000.0,00.12,035.6,035.2,000.3,-04.3,-00.3,-0.11,00.00,01042.81 20141201213535,100901,v3.1.2 11/1/2010,002,0000000,1417469730,45.52,45.53,10.029,10.003,4.539,4.551,027.7,027.5,06.6,06.5,-04.3,006.1,-02.3,0001,-009,1009.3,-04.6,92.0,00.6,0.993,-00.3,000.0,00.06,035.6,035.2,000.3,-04.3,-00.3,-0.11,00.00,01042.81 20141201213606,100901,v3.1.2 11/1/2010,002,0000000,1417469760,45.52,45.53,10.020,09.995,4.543,4.555,029.0,029.0,06.4,06.4,-04.3,006.1,-02.3,0001,-009,1009.4,-04.6,92.0,00.6,0.988,-00.3,000.0,00.03,033.8,033.6,000.2,-04.3,-00.3,-0.12,00.00,01042.81 20141201213635,100901,v3.1.2 11/1/2010,002,0000000,1417469790,45.53,45.53,10.024,09.985,4.542,4.560,030.7,030.4,06.9,06.1,-04.3,006.1,-02.3,0001,-009,1009.4,-04.6,92.0,00.7,0.983,-00.3,000.0,00.06,033.8,033.6,000.2,-04.3,-00.3,-0.12,00.00,01042.81 20141201213705,100901,v3.1.2 11/1/2010,002,0000000,1417469820,45.52,45.53,10.021,10.002,4.542,4.552,029.5,027.9,06.1,06.0,-04.3,006.1,-02.3,0001,-009,1009.3,-04.6,92.0,00.6,0.991,-00.3,000.0,00.21,032.5,032.0,000.5,-04.3,-00.3,-0.09,00.00,01042.81 20141201213735,100901,v3.1.2 11/1/2010,002,0000000,1417469850,45.52,45.52,10.020,09.998,4.543,4.553,027.5,026.1,05.9,06.0,-04.3,006.1,-02.3,0001,-010,1009.3,-04.6,92.0,00.5,0.996,-00.3,000.0,00.18,032.5,032.0,000.5,-04.3,-00.3,-0.09,00.00,01042.81 20141201213806,100901,v3.1.2 11/1/2010,002,0000000,1417469880,45.53,45.53,10.027,10.002,4.540,4.552,028.8,028.6,06.8,06.8,-04.3,006.1,-02.3,0001,-011,1009.4,-04.6,92.0,00.6,0.989,-00.3,000.0,00.05,030.2,029.6,000.5,-04.3,-00.3,-0.08,00.00,01042.81 20141201213835,100901,v3.1.2 11/1/2010,002,0000000,1417469910,45.53,45.53,10.011,09.981,4.547,4.561,030.4,029.9,06.1,05.8,-04.3,006.1,-02.3,0001,-010,1009.3,-04.6,92.0,00.7,0.985,-00.3,000.0,00.09,030.2,029.6,000.5,-04.3,-00.3,-0.08,00.00,01042.81 20141201213906,100901,v3.1.2 11/1/2010,002,0000000,1417469940,45.52,45.52,10.021,09.999,4.543,4.553,028.2,026.9,05.9,05.8,-04.3,006.1,-02.2,0001,-009,1009.3,-04.6,92.0,00.6,0.994,-00.3,000.0,00.18,029.0,028.2,000.7,-04.3,-00.3,-0.05,00.00,01042.81 20141201213935,100901,v3.1.2 11/1/2010,002,0000000,1417469970,45.54,45.53,10.030,10.007,4.540,4.550,029.3,028.4,07.3,07.4,-04.3,006.1,-02.3,0001,-009,1009.4,-04.6,92.0,00.6,0.990,-00.3,000.0,00.14,029.0,028.2,000.7,-04.3,-00.3,-0.05,00.00,01042.81 20141201214005,100901,v3.1.2 11/1/2010,002,0000000,1417470000,45.53,45.54,10.024,10.002,4.541,4.553,032.4,032.4,07.1,07.2,-04.3,006.1,-02.3,0001,-010,1009.3,-04.6,92.0,00.8,0.974,-00.3,000.0,00.03,029.6,029.0,000.6,-04.3,-00.3,-0.07,00.00,01042.81 20141201214035,100901,v3.1.2 11/1/2010,002,0000000,1417470030,45.56,45.56,10.046,10.019,4.535,4.547,035.3,035.3,09.1,09.1,-04.3,006.1,-02.3,0001,-010,1009.3,-04.7,92.0,00.9,0.959,-00.3,000.0,00.03,029.6,029.0,000.6,-04.3,-00.3,-0.07,00.00,01042.81 20141201214105,100901,v3.1.2 11/1/2010,002,0000000,1417470060,45.54,45.54,10.011,09.984,4.549,4.561,038.4,038.0,07.6,07.4,-04.2,006.1,-02.3,0001,-010,1009.3,-04.6,92.0,01.1,0.943,-00.3,000.0,00.07,031.5,030.8,000.7,-04.3,-00.3,-0.06,00.00,01042.81 20141201214135,100901,v3.1.2 11/1/2010,002,0000000,1417470090,45.53,45.53,10.007,09.980,4.550,4.562,036.6,036.2,06.9,06.9,-04.2,006.1,-02.2,0001,-009,1009.3,-04.6,92.0,01.0,0.954,-00.3,000.0,00.07,031.5,030.8,000.7,-04.3,-00.3,-0.06,00.00,01042.81 20141201214205,100901,v3.1.2 11/1/2010,002,0000000,1417470120,45.52,45.53,10.014,09.987,4.545,4.558,031.1,031.0,06.0,05.9,-04.2,006.1,-02.2,0001,-009,1009.3,-04.5,92.0,00.7,0.980,-00.3,000.0,00.04,031.8,031.4,000.4,-04.3,-00.3,-0.10,00.00,01042.81 20141201214235,100901,v3.1.2 11/1/2010,002,0000000,1417470150,45.52,45.54,10.035,10.009,4.536,4.550,028.2,028.5,07.1,07.1,-04.2,006.1,-02.2,0001,-008,1009.2,-04.6,92.0,00.6,0.989,-00.3,000.0,-0.00,031.8,031.4,000.4,-04.3,-00.3,-0.10,00.00,01042.81 20141201214305,100901,v3.1.2 11/1/2010,002,0000000,1417470180,45.52,45.53,10.010,09.983,4.547,4.560,030.0,030.0,06.1,06.0,-04.2,006.1,-02.2,0001,-008,1009.3,-04.6,92.0,00.7,0.984,-00.3,000.0,00.03,032.0,031.7,000.3,-04.2,-00.3,-0.10,00.00,01042.81 20141201214335,100901,v3.1.2 11/1/2010,002,0000000,1417470210,45.51,45.50,09.999,09.970,4.551,4.564,028.2,027.5,04.9,04.7,-04.2,006.1,-02.2,0001,-007,1009.3,-04.5,92.0,00.6,0.992,-00.3,000.0,00.11,032.0,031.7,000.3,-04.2,-00.3,-0.10,00.00,01042.81 20141201214406,100901,v3.1.2 11/1/2010,002,0000000,1417470240,45.50,45.49,10.012,09.986,4.544,4.556,023.5,022.6,04.8,04.6,-04.2,006.1,-02.2,0001,-006,1009.2,-04.4,92.0,00.4,1.000,-00.3,000.0,00.13,031.1,030.8,000.2,-04.2,-00.3,-0.11,00.00,01042.81 20141201214435,100901,v3.1.2 11/1/2010,002,0000000,1417470270,45.52,45.52,10.023,09.995,4.542,4.554,023.2,022.4,05.5,05.4,-04.2,006.1,-02.2,0001,-006,1009.2,-04.5,92.0,00.4,1.000,-00.3,000.0,00.13,031.1,030.8,000.2,-04.2,-00.3,-0.11,00.00,01042.81 20141201214505,100901,v3.1.2 11/1/2010,002,0000000,1417470300,45.52,45.53,10.038,10.016,4.535,4.546,025.8,025.2,06.7,06.7,-04.2,006.1,-02.2,0001,-006,1009.3,-04.5,92.0,00.5,0.998,-00.3,000.0,00.10,029.7,029.4,000.4,-04.2,-00.3,-0.10,00.00,01042.81 20141201214535,100901,v3.1.2 11/1/2010,002,0000000,1417470330,45.52,45.53,10.014,09.990,4.546,4.558,028.5,028.1,06.2,06.1,-04.2,006.1,-02.2,0001,-006,1009.3,-04.5,92.0,00.6,0.991,-00.3,000.0,00.09,029.7,029.4,000.4,-04.2,-00.3,-0.10,00.00,01042.81 20141201214606,100901,v3.1.2 11/1/2010,002,0000000,1417470360,45.52,45.53,10.023,09.999,4.541,4.553,028.9,028.5,06.3,06.2,-04.2,006.1,-02.2,0001,-006,1009.4,-04.5,92.0,00.6,0.989,-00.3,000.0,00.07,027.8,027.5,000.4,-04.2,-00.3,-0.10,00.00,01042.81 20141201214635,100901,v3.1.2 11/1/2010,002,0000000,1417470390,45.52,45.53,10.021,09.994,4.543,4.555,028.2,027.7,06.3,06.1,-04.1,006.1,-02.1,0001,-007,1009.4,-04.6,92.0,00.6,0.992,-00.3,000.0,00.09,027.8,027.5,000.4,-04.2,-00.3,-0.10,00.00,01042.81 20141201214705,100901,v3.1.2 11/1/2010,002,0000000,1417470420,45.52,45.53,10.035,10.010,4.537,4.549,029.4,028.7,07.1,07.0,-04.1,006.1,-02.1,0001,-007,1009.4,-04.6,92.0,00.6,0.989,-00.3,000.0,00.11,027.5,027.0,000.5,-04.2,-00.3,-0.08,00.00,01042.81 20141201214735,100901,v3.1.2 11/1/2010,002,0000000,1417470450,45.51,45.52,10.003,09.976,4.550,4.563,029.1,028.9,05.4,05.3,-04.1,006.1,-02.1,0001,-007,1009.3,-04.5,92.0,00.6,0.988,-00.3,000.0,00.05,027.5,027.0,000.5,-04.2,-00.3,-0.08,00.00,01042.81 20141201214805,100901,v3.1.2 11/1/2010,002,0000000,1417470480,45.53,45.53,10.016,09.994,4.546,4.555,029.3,029.4,06.3,06.5,-04.1,006.1,-02.1,0001,-007,1009.3,-04.5,92.0,00.7,0.986,-00.3,000.0,00.02,027.4,026.9,000.5,-04.2,-00.3,-0.08,00.00,01042.81 20141201214835,100901,v3.1.2 11/1/2010,002,0000000,1417470510,45.53,45.54,10.048,10.025,4.531,4.543,030.7,030.9,08.0,08.1,-04.1,006.1,-02.2,0001,-008,1009.4,-04.5,92.0,00.7,0.981,-00.3,000.0,00.02,027.4,026.9,000.5,-04.2,-00.3,-0.08,00.00,01042.81 20141201214906,100901,v3.1.2 11/1/2010,002,0000000,1417470540,45.55,45.55,10.029,10.005,4.542,4.552,035.1,034.7,08.2,08.1,-04.2,006.1,-02.2,0001,-008,1009.3,-04.6,92.0,00.9,0.963,-00.3,000.0,00.09,029.7,029.3,000.4,-04.2,-00.3,-0.09,00.00,01042.81 20141201214935,100901,v3.1.2 11/1/2010,002,0000000,1417470570,45.53,45.53,10.009,09.986,4.549,4.559,036.3,035.7,06.8,06.9,-04.2,006.2,-02.2,0001,-007,1009.4,-04.5,92.0,01.0,0.957,-00.3,000.0,00.10,029.7,029.3,000.4,-04.2,-00.3,-0.09,00.00,01042.81 20141201215005,100901,v3.1.2 11/1/2010,002,0000000,1417470600,45.52,45.53,09.995,09.977,4.554,4.564,033.2,033.3,05.9,06.2,-04.2,006.2,-02.2,0001,-006,1009.3,-04.4,92.0,00.8,0.970,-00.3,000.0,00.02,031.2,030.9,000.2,-04.2,-00.3,-0.11,00.00,01042.81 20141201215035,100901,v3.1.2 11/1/2010,002,0000000,1417470630,45.52,45.53,10.036,10.009,4.536,4.548,029.1,029.6,06.7,06.7,-04.2,006.2,-02.2,0001,-006,1009.3,-04.5,92.0,00.7,0.986,-00.3,000.0,-0.01,031.2,030.9,000.2,-04.2,-00.3,-0.11,00.00,01042.81 20141201215105,100901,v3.1.2 11/1/2010,002,0000000,1417470660,45.53,45.54,10.027,10.002,4.541,4.553,030.8,031.0,07.6,07.6,-04.2,006.2,-02.2,0001,-006,1009.3,-04.6,92.0,00.7,0.980,-00.3,000.0,00.01,031.6,031.4,000.1,-04.2,-00.3,-0.12,00.00,01042.81 20141201215135,100901,v3.1.2 11/1/2010,002,0000000,1417470690,45.54,45.55,10.039,10.013,4.537,4.549,036.0,035.8,08.5,08.4,-04.2,006.2,-02.2,0001,-007,1009.4,-04.6,92.0,01.0,0.957,-00.3,000.0,00.05,031.6,031.4,000.1,-04.2,-00.3,-0.12,00.00,01042.81 20141201215205,100901,v3.1.2 11/1/2010,002,0000000,1417470720,45.53,45.54,10.015,09.988,4.546,4.559,036.7,036.1,07.6,07.3,-04.2,006.2,-02.2,0001,-008,1009.4,-04.6,92.0,01.0,0.955,-00.3,000.0,00.10,033.0,032.9,000.1,-04.2,-00.3,-0.12,00.00,01042.81 20141201215235,100901,v3.1.2 11/1/2010,002,0000000,1417470750,45.51,45.52,09.985,09.967,4.558,4.567,032.9,032.1,04.9,05.1,-04.2,006.2,-02.2,0001,-007,1009.4,-04.5,92.0,00.8,0.976,-00.3,000.0,00.13,033.0,032.9,000.1,-04.2,-00.3,-0.12,00.00,01042.81 20141201215305,100901,v3.1.2 11/1/2010,002,0000000,1417470780,45.50,45.50,10.000,09.974,4.550,4.562,026.2,025.8,04.8,04.7,-04.2,006.2,-02.2,0001,-006,1009.3,-04.5,92.0,00.5,0.997,-00.3,000.0,00.09,032.4,032.2,000.2,-04.2,-00.3,-0.11,00.00,01042.81 20141201215335,100901,v3.1.2 11/1/2010,002,0000000,1417470810,45.51,45.51,10.021,09.995,4.541,4.553,023.0,022.6,05.1,05.1,-04.2,006.2,-02.2,0001,-006,1009.4,-04.5,92.0,00.4,1.000,-00.3,000.0,00.08,032.4,032.2,000.2,-04.2,-00.3,-0.11,00.00,01042.81 20141201215406,100901,v3.1.2 11/1/2010,002,0000000,1417470840,45.53,45.52,10.039,10.006,4.535,4.549,025.0,024.3,06.8,06.4,-04.2,006.2,-02.2,0001,-006,1009.3,-04.6,92.0,00.4,1.000,-00.3,000.0,00.12,030.4,030.1,000.3,-04.2,-00.3,-0.10,00.00,01042.81 20141201215435,100901,v3.1.2 11/1/2010,002,0000000,1417470870,45.50,45.50,10.004,09.982,4.548,4.559,026.0,025.1,04.8,04.8,-04.1,006.2,-02.1,0001,-006,1009.3,-04.4,92.0,00.5,0.998,-00.3,000.0,00.14,030.4,030.1,000.3,-04.2,-00.3,-0.10,00.00,01042.81 20141201215505,100901,v3.1.2 11/1/2010,002,0000000,1417470900,45.49,45.49,10.003,09.975,4.548,4.561,023.6,023.1,04.6,04.4,-04.1,006.2,-02.1,0001,-005,1009.4,-04.3,92.1,00.4,1.000,-00.3,000.0,00.10,028.5,028.0,000.4,-04.2,-00.3,-0.09,00.00,01042.81 20141201215535,100901,v3.1.2 11/1/2010,002,0000000,1417470930,45.51,45.51,10.025,10.001,4.540,4.551,022.9,022.4,05.3,05.2,-04.1,006.2,-02.1,0001,-006,1009.4,-04.4,92.1,00.4,1.000,-00.3,000.0,00.10,028.5,028.0,000.4,-04.2,-00.3,-0.09,00.00,01042.81 20141201215605,100901,v3.1.2 11/1/2010,002,0000000,1417470960,45.54,45.54,10.049,10.019,4.532,4.545,027.5,026.7,08.0,07.7,-04.1,006.2,-02.1,0001,-006,1009.3,-04.5,92.0,00.6,0.994,-00.3,000.0,00.12,027.8,027.2,000.6,-04.1,-00.3,-0.07,00.00,01042.81 20141201215635,100901,v3.1.2 11/1/2010,002,0000000,1417470990,45.57,45.57,10.062,10.039,4.528,4.540,037.6,037.2,10.6,10.6,-04.1,006.2,-02.1,0001,-007,1009.3,-04.7,92.0,01.0,0.948,-00.3,000.0,00.08,027.8,027.2,000.6,-04.1,-00.3,-0.07,00.00,01042.81 20141201215706,100901,v3.1.2 11/1/2010,002,0000000,1417471020,45.55,45.55,10.014,09.987,4.549,4.560,042.1,041.5,08.3,08.1,-04.1,006.2,-02.1,0001,-007,1009.3,-04.6,92.0,01.3,0.918,-00.3,000.0,00.10,028.9,028.3,000.6,-04.1,-00.3,-0.07,00.00,01042.81 20141201215735,100901,v3.1.2 11/1/2010,002,0000000,1417471050,45.54,45.55,10.001,09.977,4.554,4.565,041.3,040.7,07.8,07.8,-04.2,006.2,-02.2,0001,-007,1009.4,-04.6,92.0,01.2,0.925,-00.3,000.0,00.10,028.9,028.3,000.6,-04.1,-00.3,-0.07,00.00,01042.81 20141201215805,100901,v3.1.2 11/1/2010,002,0000000,1417471080,45.54,45.55,10.029,10.004,4.541,4.553,038.7,038.3,08.3,08.2,-04.2,006.2,-02.2,0001,-007,1009.3,-04.6,92.0,01.1,0.941,-00.3,000.0,00.08,031.4,030.8,000.6,-04.1,-00.3,-0.07,00.00,01042.81 20141201215835,100901,v3.1.2 11/1/2010,002,0000000,1417471110,45.54,45.54,10.013,09.987,4.548,4.560,036.4,036.0,07.4,07.4,-04.2,006.2,-02.2,0001,-007,1009.3,-04.6,92.0,01.0,0.955,-00.3,000.0,00.08,031.4,030.8,000.6,-04.1,-00.3,-0.07,00.00,01042.81 20141201215906,100901,v3.1.2 11/1/2010,002,0000000,1417471140,45.54,45.54,10.026,10.002,4.542,4.553,035.7,035.5,07.7,07.8,-04.2,006.2,-02.2,0001,-007,1009.3,-04.6,92.0,00.9,0.958,-00.3,000.0,00.06,033.5,033.0,000.5,-04.1,-00.3,-0.08,00.00,01042.81 20141201215935,100901,v3.1.2 11/1/2010,002,0000000,1417471170,45.55,45.57,10.040,10.014,4.537,4.550,038.1,037.8,09.5,09.4,-04.2,006.2,-02.2,0001,-007,1009.2,-04.7,92.0,01.1,0.944,-00.3,000.0,00.06,033.5,033.0,000.5,-04.1,-00.3,-0.08,00.00,01042.81