20141202040009,100901,v3.1.2 11/1/2010,002,0000000,1417492800,45.54,45.54,10.011,09.986,4.549,4.561,037.8,037.3,07.6,07.6,-03.4,006.8,-01.4,0001,-009,1005.3,-03.8,91.6,01.1,0.945,-00.3,000.0,00.09,037.5,036.9,000.6,-03.3,-00.3,-0.07,00.00,01042.81 20141202040039,100901,v3.1.2 11/1/2010,002,0000000,1417492830,45.53,45.53,10.013,09.987,4.547,4.559,035.6,036.0,07.0,07.2,-03.3,006.8,-01.3,0001,-009,1005.3,-03.7,91.7,01.0,0.953,-00.3,000.0,-0.01,037.5,036.9,000.6,-03.3,-00.3,-0.07,00.00,01042.81 20141202040109,100901,v3.1.2 11/1/2010,002,0000000,1417492860,45.54,45.55,10.026,09.994,4.542,4.557,035.3,035.8,08.1,07.8,-03.3,006.8,-01.3,0001,-009,1005.4,-03.7,91.7,01.0,0.954,-00.3,000.0,-0.02,037.2,036.6,000.6,-03.3,-00.3,-0.07,00.00,01042.81 20141202040139,100901,v3.1.2 11/1/2010,002,0000000,1417492890,45.54,45.55,10.018,09.994,4.546,4.558,037.5,037.5,08.0,07.9,-03.4,006.8,-01.4,0001,-009,1005.3,-03.7,91.7,01.1,0.944,-00.3,000.0,00.04,037.2,036.6,000.6,-03.3,-00.3,-0.07,00.00,01042.81 20141202040209,100901,v3.1.2 11/1/2010,002,0000000,1417492920,45.55,45.57,10.050,10.020,4.532,4.547,039.1,038.6,10.0,09.5,-03.4,006.8,-01.4,0001,-009,1005.2,-03.7,91.7,01.1,0.936,-00.3,000.0,00.09,037.9,037.3,000.6,-03.3,-00.3,-0.07,00.00,01042.81 20141202040239,100901,v3.1.2 11/1/2010,002,0000000,1417492950,45.54,45.54,10.006,09.983,4.551,4.562,040.2,039.5,07.7,07.7,-03.4,006.8,-01.4,0001,-008,1005.3,-03.6,91.7,01.2,0.930,-00.3,000.0,00.10,037.9,037.3,000.6,-03.3,-00.3,-0.07,00.00,01042.81 20141202040309,100901,v3.1.2 11/1/2010,002,0000000,1417492980,45.54,45.55,10.016,09.986,4.547,4.561,039.8,039.3,08.2,07.9,-03.4,006.8,-01.4,0001,-008,1005.3,-03.7,91.6,01.2,0.931,-00.3,000.0,00.08,039.0,038.4,000.6,-03.4,-00.3,-0.08,00.00,01042.81 20141202040339,100901,v3.1.2 11/1/2010,002,0000000,1417493010,45.57,45.56,10.040,10.016,4.538,4.549,041.8,041.7,10.0,10.2,-03.4,006.8,-01.4,0001,-008,1005.2,-03.8,91.6,01.3,0.913,-00.3,000.0,00.04,039.0,038.4,000.6,-03.4,-00.3,-0.08,00.00,01042.81 20141202040409,100901,v3.1.2 11/1/2010,002,0000000,1417493040,45.53,45.55,09.990,09.967,4.558,4.570,042.8,042.6,07.5,07.4,-03.3,006.8,-01.4,0001,-008,1005.2,-03.7,91.6,01.3,0.906,-00.3,000.0,00.05,039.0,038.7,000.3,-03.4,-00.3,-0.11,00.00,01042.81 20141202040439,100901,v3.1.2 11/1/2010,002,0000000,1417493070,45.54,45.54,10.021,09.997,4.544,4.556,038.2,038.0,07.8,07.8,-03.3,006.9,-01.3,0001,-008,1005.3,-03.7,91.7,01.1,0.940,-00.3,000.0,00.05,039.0,038.7,000.3,-03.4,-00.3,-0.11,00.00,01042.81 20141202040509,100901,v3.1.2 11/1/2010,002,0000000,1417493100,45.54,45.55,10.037,10.009,4.537,4.551,035.0,035.1,08.4,08.2,-03.3,006.9,-01.3,0001,-008,1005.2,-03.7,91.7,00.9,0.958,-00.3,000.0,00.03,038.4,038.3,000.1,-03.4,-00.3,-0.12,00.00,01042.81 20141202040539,100901,v3.1.2 11/1/2010,002,0000000,1417493130,45.53,45.54,10.029,10.002,4.540,4.553,035.0,035.3,07.8,07.8,-03.3,006.9,-01.3,0001,-008,1005.3,-03.7,91.8,01.0,0.957,-00.3,000.0,-0.01,038.4,038.3,000.1,-03.4,-00.3,-0.12,00.00,01042.81 20141202040609,100901,v3.1.2 11/1/2010,002,0000000,1417493160,45.56,45.56,10.039,10.008,4.538,4.552,037.7,037.8,09.1,08.9,-03.3,006.9,-01.3,0001,-008,1005.2,-03.7,91.8,01.1,0.941,-00.3,000.0,00.02,038.9,038.7,000.2,-03.3,-00.3,-0.12,00.00,01042.81 20141202040639,100901,v3.1.2 11/1/2010,002,0000000,1417493190,45.53,45.55,10.010,09.989,4.549,4.560,040.0,039.2,07.8,07.7,-03.3,006.9,-01.3,0001,-008,1005.3,-03.7,91.8,01.2,0.932,-00.3,000.0,00.12,038.9,038.7,000.2,-03.3,-00.3,-0.12,00.00,01042.81 20141202040709,100901,v3.1.2 11/1/2010,002,0000000,1417493220,45.54,45.54,10.030,10.008,4.540,4.551,036.3,036.0,07.9,08.1,-03.3,006.9,-01.3,0001,-008,1005.3,-03.7,91.8,01.0,0.952,-00.3,000.0,00.07,038.3,038.2,000.2,-03.3,-00.3,-0.12,00.00,01042.81 20141202040739,100901,v3.1.2 11/1/2010,002,0000000,1417493250,45.54,45.54,10.030,10.001,4.540,4.554,034.4,034.9,07.8,07.8,-03.3,006.9,-01.3,0001,-007,1005.2,-03.6,91.9,00.9,0.960,-00.3,000.0,-0.02,038.3,038.2,000.2,-03.3,-00.3,-0.12,00.00,01042.81 20141202040809,100901,v3.1.2 11/1/2010,002,0000000,1417493280,45.55,45.55,10.036,10.011,4.538,4.550,035.5,036.0,08.3,08.5,-03.4,006.9,-01.3,0001,-007,1005.3,-03.7,91.8,01.0,0.953,-00.3,000.0,-0.02,037.5,037.5,-00.0,-03.3,-00.3,-0.14,00.00,01042.81 20141202040839,100901,v3.1.2 11/1/2010,002,0000000,1417493310,45.53,45.53,09.995,09.966,4.555,4.568,035.7,036.0,06.4,06.3,-03.3,006.9,-01.3,0001,-007,1005.2,-03.7,91.8,01.0,0.953,-00.3,000.0,-0.01,037.5,037.5,-00.0,-03.3,-00.3,-0.14,00.00,01042.81 20141202040909,100901,v3.1.2 11/1/2010,002,0000000,1417493340,45.53,45.54,10.029,10.005,4.540,4.551,032.9,032.6,07.3,07.2,-03.3,006.9,-01.3,0001,-006,1005.1,-03.6,91.8,00.8,0.971,-00.3,000.0,00.07,035.5,035.5,-00.0,-03.3,-00.3,-0.14,00.00,01042.81 20141202040939,100901,v3.1.2 11/1/2010,002,0000000,1417493370,45.53,45.53,10.015,09.994,4.546,4.556,031.0,030.4,06.5,06.7,-03.3,006.9,-01.3,0001,-006,1005.2,-03.6,91.8,00.7,0.981,-00.3,000.0,00.10,035.5,035.5,-00.0,-03.3,-00.3,-0.14,00.00,01042.81 20141202041009,100901,v3.1.2 11/1/2010,002,0000000,1417493400,45.52,45.53,10.013,09.985,4.547,4.559,031.1,031.2,06.3,06.3,-03.3,006.9,-01.3,0001,-005,1005.2,-03.5,91.8,00.8,0.978,-00.3,000.0,00.02,034.7,034.7,-00.0,-03.3,-00.3,-0.14,00.00,01042.81 20141202041039,100901,v3.1.2 11/1/2010,002,0000000,1417493430,45.53,45.54,10.042,10.014,4.534,4.547,030.1,030.3,07.5,07.4,-03.2,006.9,-01.2,0001,-005,1005.2,-03.5,91.8,00.7,0.982,-00.3,000.0,00.02,034.7,034.7,-00.0,-03.3,-00.3,-0.14,00.00,01042.81 20141202041109,100901,v3.1.2 11/1/2010,002,0000000,1417493460,45.53,45.53,10.026,10.001,4.542,4.553,032.3,031.9,07.4,07.5,-03.2,006.9,-01.2,0001,-006,1005.3,-03.5,91.7,00.8,0.975,-00.3,000.0,00.07,033.6,033.6,000.1,-03.3,-00.3,-0.13,00.00,01042.81 20141202041139,100901,v3.1.2 11/1/2010,002,0000000,1417493490,45.53,45.53,10.026,10.003,4.541,4.552,032.7,032.4,07.1,07.2,-03.3,006.9,-01.3,0001,-006,1005.2,-03.6,91.4,00.8,0.972,-00.3,000.0,00.07,033.6,033.6,000.1,-03.3,-00.3,-0.13,00.00,01042.81 20141202041209,100901,v3.1.2 11/1/2010,002,0000000,1417493520,45.54,45.56,10.029,10.004,4.541,4.554,034.6,034.7,08.4,08.4,-03.3,006.9,-01.3,0001,-006,1005.3,-03.6,91.4,00.9,0.960,-00.3,000.0,00.03,033.3,033.3,-00.0,-03.3,-00.3,-0.14,00.00,01042.81 20141202041239,100901,v3.1.2 11/1/2010,002,0000000,1417493550,45.54,45.54,10.018,09.996,4.546,4.556,038.0,037.0,07.8,07.6,-03.3,006.9,-01.3,0001,-006,1005.2,-03.5,91.5,01.0,0.947,-00.3,000.0,00.14,033.3,033.3,-00.0,-03.3,-00.3,-0.14,00.00,01042.81 20141202041309,100901,v3.1.2 11/1/2010,002,0000000,1417493580,45.54,45.55,10.032,10.009,4.539,4.551,036.3,035.0,08.3,08.2,-03.3,006.9,-01.3,0001,-007,1005.2,-03.6,91.4,00.9,0.959,-00.3,000.0,00.18,033.4,033.1,000.4,-03.3,-00.3,-0.10,00.00,01042.81 20141202041339,100901,v3.1.2 11/1/2010,002,0000000,1417493610,45.53,45.53,10.006,09.980,4.550,4.562,035.3,034.3,06.9,06.5,-03.3,006.9,-01.3,0001,-006,1005.2,-03.6,91.4,00.9,0.962,-00.3,000.0,00.14,033.4,033.1,000.4,-03.3,-00.3,-0.10,00.00,01042.81 20141202041409,100901,v3.1.2 11/1/2010,002,0000000,1417493640,45.53,45.54,10.023,10.000,4.543,4.554,034.6,033.4,07.5,07.4,-03.3,006.9,-01.3,0001,-006,1005.1,-03.6,91.5,00.9,0.967,-00.3,000.0,00.17,033.8,033.2,000.5,-03.3,-00.3,-0.08,00.00,01042.81 20141202041439,100901,v3.1.2 11/1/2010,002,0000000,1417493670,45.54,45.56,10.026,10.005,4.542,4.553,035.7,035.0,08.2,08.2,-03.3,006.9,-01.3,0001,-007,1005.2,-03.7,91.6,00.9,0.959,-00.3,000.0,00.11,033.8,033.2,000.5,-03.3,-00.3,-0.08,00.00,01042.81 20141202041509,100901,v3.1.2 11/1/2010,002,0000000,1417493700,45.52,45.53,10.011,09.991,4.547,4.557,033.1,033.0,06.2,06.4,-03.3,006.9,-01.3,0001,-006,1005.2,-03.6,91.7,00.8,0.969,-00.3,000.0,00.05,034.2,033.6,000.6,-03.3,-00.3,-0.07,00.00,01042.81 20141202041539,100901,v3.1.2 11/1/2010,002,0000000,1417493730,45.52,45.52,10.009,09.981,4.548,4.560,027.6,028.2,05.4,05.5,-03.3,006.9,-01.3,0001,-005,1005.2,-03.5,91.8,00.6,0.989,-00.3,000.0,-0.03,034.2,033.6,000.6,-03.3,-00.3,-0.07,00.00,01042.81 20141202041609,100901,v3.1.2 11/1/2010,002,0000000,1417493760,45.53,45.54,10.053,10.027,4.529,4.542,028.3,028.6,07.9,07.8,-03.2,006.9,-01.2,0001,-006,1005.2,-03.6,91.7,00.6,0.988,-00.3,000.0,00.01,033.4,032.9,000.5,-03.3,-00.3,-0.08,00.00,01042.81 20141202041639,100901,v3.1.2 11/1/2010,002,0000000,1417493790,45.53,45.54,10.024,10.000,4.542,4.554,033.7,033.2,07.7,07.6,-03.2,006.9,-01.2,0001,-007,1005.2,-03.5,91.7,00.9,0.968,-00.3,000.0,00.10,033.4,032.9,000.5,-03.3,-00.3,-0.08,00.00,01042.81 20141202041709,100901,v3.1.2 11/1/2010,002,0000000,1417493820,45.55,45.56,10.034,10.011,4.539,4.551,038.7,038.5,09.0,09.1,-03.2,006.9,-01.2,0001,-007,1005.1,-03.6,91.7,01.1,0.936,-00.3,000.0,00.06,034.2,033.7,000.5,-03.3,-00.3,-0.08,00.00,01042.81 20141202041739,100901,v3.1.2 11/1/2010,002,0000000,1417493850,45.56,45.56,10.053,10.025,4.532,4.545,040.5,040.8,10.0,10.0,-03.2,006.9,-01.2,0001,-007,1005.1,-03.7,91.6,01.2,0.920,-00.3,000.0,-0.01,034.2,033.7,000.5,-03.3,-00.3,-0.08,00.00,01042.81 20141202041809,100901,v3.1.2 11/1/2010,002,0000000,1417493880,45.54,45.53,09.993,09.967,4.557,4.568,040.4,040.8,07.1,07.3,-03.2,006.9,-01.2,0001,-007,1005.2,-03.6,91.6,01.2,0.920,-00.3,000.0,-0.01,035.0,034.8,000.2,-03.2,-00.3,-0.12,00.00,01042.81 20141202041839,100901,v3.1.2 11/1/2010,002,0000000,1417493910,45.56,45.56,10.030,10.002,4.542,4.555,039.9,040.1,08.9,08.9,-03.2,006.9,-01.2,0001,-007,1005.1,-03.7,91.7,01.2,0.925,-00.3,000.0,00.01,035.0,034.8,000.2,-03.2,-00.3,-0.12,00.00,01042.81 20141202041909,100901,v3.1.2 11/1/2010,002,0000000,1417493940,45.55,45.55,10.031,10.005,4.541,4.553,037.6,037.9,08.1,08.2,-03.3,006.9,-01.3,0001,-006,1005.1,-03.6,91.8,01.1,0.941,-00.3,000.0,-0.00,035.6,035.7,-00.1,-03.2,-00.3,-0.15,00.00,01042.81 20141202041939,100901,v3.1.2 11/1/2010,002,0000000,1417493970,45.56,45.57,10.057,10.031,4.530,4.543,038.7,039.2,10.3,10.4,-03.3,006.9,-01.3,0001,-006,1005.1,-03.7,91.8,01.2,0.931,-00.3,000.0,-0.03,035.6,035.7,-00.1,-03.2,-00.3,-0.15,00.00,01042.81 20141202042009,100901,v3.1.2 11/1/2010,002,0000000,1417494000,45.56,45.56,10.019,09.994,4.548,4.559,043.5,043.8,09.0,09.3,-03.3,006.9,-01.3,0001,-007,1005.0,-03.7,91.8,01.4,0.896,-00.3,000.0,-0.01,037.7,037.9,-00.2,-03.2,-00.3,-0.16,00.00,01042.81 20141202042039,100901,v3.1.2 11/1/2010,002,0000000,1417494030,45.56,45.57,10.036,10.010,4.540,4.552,043.2,043.5,09.6,09.6,-03.3,006.9,-01.3,0001,-007,1004.9,-03.7,91.9,01.4,0.899,-00.3,000.0,-0.00,037.7,037.9,-00.2,-03.2,-00.3,-0.16,00.00,01042.81 20141202042109,100901,v3.1.2 11/1/2010,002,0000000,1417494060,45.56,45.56,10.015,09.986,4.549,4.562,043.8,043.9,09.2,09.0,-03.3,006.9,-01.3,0001,-007,1005.0,-03.7,91.9,01.4,0.896,-00.3,000.0,00.03,040.8,041.0,-00.2,-03.3,-00.3,-0.16,00.00,01042.81 20141202042139,100901,v3.1.2 11/1/2010,002,0000000,1417494090,45.54,45.55,10.012,09.993,4.549,4.558,043.2,043.2,08.3,08.6,-03.3,006.9,-01.3,0001,-007,1004.9,-03.7,92.0,01.4,0.902,-00.3,000.0,00.03,040.8,041.0,-00.2,-03.3,-00.3,-0.16,00.00,01042.81 20141202042209,100901,v3.1.2 11/1/2010,002,0000000,1417494120,45.53,45.53,09.995,09.973,4.556,4.566,038.5,039.1,06.8,07.1,-03.4,006.9,-01.3,0001,-006,1004.9,-03.7,92.0,01.1,0.933,-00.3,000.0,-0.03,040.8,041.1,-00.3,-03.3,-00.3,-0.18,00.00,01042.81 20141202042239,100901,v3.1.2 11/1/2010,002,0000000,1417494150,45.56,45.57,10.071,10.043,4.524,4.537,037.8,038.6,10.6,10.7,-03.4,006.9,-01.4,0001,-007,1004.9,-03.7,92.0,01.1,0.936,-00.3,000.0,-0.05,040.8,041.1,-00.3,-03.3,-00.3,-0.18,00.00,01042.81 20141202042309,100901,v3.1.2 11/1/2010,002,0000000,1417494180,45.55,45.54,09.996,09.969,4.556,4.568,041.4,041.9,07.8,07.9,-03.4,006.9,-01.4,0001,-008,1004.9,-03.7,92.0,01.3,0.912,-00.3,000.0,-0.02,041.0,041.3,-00.3,-03.3,-00.3,-0.18,00.00,01042.81 20141202042339,100901,v3.1.2 11/1/2010,002,0000000,1417494210,45.56,45.57,10.044,10.016,4.535,4.550,042.6,042.5,10.1,09.8,-03.4,007.0,-01.4,0001,-008,1004.8,-03.7,92.1,01.3,0.908,-00.3,000.0,00.04,041.0,041.3,-00.3,-03.3,-00.3,-0.18,00.00,01042.81 20141202042409,100901,v3.1.2 11/1/2010,002,0000000,1417494240,45.55,45.57,10.029,10.005,4.542,4.555,043.0,042.5,09.8,09.6,-03.4,007.0,-01.4,0001,-008,1004.8,-03.7,92.1,01.3,0.907,-00.3,000.0,00.09,042.0,042.2,-00.2,-03.3,-00.3,-0.16,00.00,01042.81 20141202042439,100901,v3.1.2 11/1/2010,002,0000000,1417494270,45.55,45.56,10.018,09.991,4.547,4.560,044.2,043.8,09.2,09.0,-03.4,007.0,-01.4,0001,-008,1004.9,-03.7,92.1,01.4,0.897,-00.3,000.0,00.08,042.0,042.2,-00.2,-03.3,-00.3,-0.16,00.00,01042.81 20141202042509,100901,v3.1.2 11/1/2010,002,0000000,1417494300,45.55,45.55,10.010,09.988,4.550,4.561,041.3,042.3,07.9,08.5,-03.4,007.0,-01.4,0001,-007,1004.9,-03.7,92.1,01.3,0.909,-00.3,000.0,-0.08,041.6,041.9,-00.3,-03.4,-00.3,-0.18,00.00,01042.81 20141202042539,100901,v3.1.2 11/1/2010,002,0000000,1417494330,45.54,45.54,10.025,09.994,4.542,4.556,035.4,038.1,07.4,07.8,-03.5,007.0,-01.5,0001,-006,1004.8,-03.6,92.1,01.1,0.940,-00.3,000.0,-0.27,041.6,041.9,-00.3,-03.4,-00.3,-0.18,00.00,01042.81 20141202042609,100901,v3.1.2 11/1/2010,002,0000000,1417494360,45.53,45.53,10.015,09.983,4.546,4.561,032.1,034.0,06.8,06.7,-03.5,007.0,-01.5,0001,-006,1004.8,-03.6,92.1,00.9,0.965,-00.3,000.0,-0.17,039.3,039.9,-00.7,-03.4,-00.3,-0.22,00.00,01042.81 20141202042639,100901,v3.1.2 11/1/2010,002,0000000,1417494390,45.53,45.53,10.032,10.005,4.538,4.551,031.4,031.6,07.2,07.2,-03.4,007.0,-01.4,0001,-007,1004.8,-03.6,92.1,00.8,0.976,-00.3,000.0,00.01,039.3,039.9,-00.7,-03.4,-00.3,-0.22,00.00,01042.81 20141202042709,100901,v3.1.2 11/1/2010,002,0000000,1417494420,45.54,45.54,10.041,10.019,4.535,4.546,032.2,032.2,08.1,08.3,-03.4,007.0,-01.4,0001,-006,1004.8,-03.6,92.1,00.8,0.973,-00.3,000.0,00.04,038.0,038.6,-00.6,-03.4,-00.3,-0.20,00.00,01042.81 20141202042739,100901,v3.1.2 11/1/2010,002,0000000,1417494450,45.55,45.56,10.039,10.016,4.537,4.549,037.0,036.9,09.0,09.0,-03.4,007.0,-01.4,0001,-007,1004.8,-03.7,92.0,01.0,0.947,-00.3,000.0,00.04,038.0,038.6,-00.6,-03.4,-00.3,-0.20,00.00,01042.81 20141202042809,100901,v3.1.2 11/1/2010,002,0000000,1417494480,45.53,45.54,09.995,09.971,4.555,4.567,039.2,038.9,07.0,07.0,-03.4,007.0,-01.4,0001,-007,1004.8,-03.7,92.0,01.1,0.934,-00.3,000.0,00.07,037.6,038.0,-00.4,-03.4,-00.3,-0.18,00.00,01042.81 20141202042839,100901,v3.1.2 11/1/2010,002,0000000,1417494510,45.53,45.53,10.010,09.983,4.548,4.560,034.3,034.1,06.4,06.3,-03.4,007.0,-01.4,0001,-007,1004.8,-03.6,92.0,00.9,0.964,-00.3,000.0,00.05,037.6,038.0,-00.4,-03.4,-00.3,-0.18,00.00,01042.81 20141202042909,100901,v3.1.2 11/1/2010,002,0000000,1417494540,45.52,45.53,10.012,09.988,4.546,4.559,030.6,030.2,06.4,06.3,-03.4,007.0,-01.4,0001,-006,1004.8,-03.6,92.0,00.7,0.982,-00.3,000.0,00.08,035.1,035.5,-00.4,-03.4,-00.3,-0.18,00.00,01042.81 20141202042939,100901,v3.1.2 11/1/2010,002,0000000,1417494570,45.52,45.53,10.037,10.011,4.535,4.548,030.0,029.5,07.2,07.1,-03.4,007.0,-01.4,0001,-007,1004.7,-03.6,92.0,00.7,0.985,-00.3,000.0,00.09,035.1,035.5,-00.4,-03.4,-00.3,-0.18,00.00,01042.81 20141202043009,100901,v3.1.2 11/1/2010,002,0000000,1417494600,45.55,45.55,10.064,10.040,4.526,4.537,031.3,031.1,09.0,09.1,-03.4,007.0,-01.4,0001,-007,1004.7,-03.6,92.0,00.8,0.978,-00.3,000.0,00.06,033.1,033.3,-00.2,-03.4,-00.3,-0.16,00.00,01042.81 20141202043039,100901,v3.1.2 11/1/2010,002,0000000,1417494630,45.57,45.58,10.053,10.029,4.532,4.545,040.2,040.3,10.7,10.8,-03.4,007.0,-01.4,0001,-008,1004.7,-03.7,92.0,01.2,0.924,-00.3,000.0,00.02,033.1,033.3,-00.2,-03.4,-00.3,-0.16,00.00,01042.81 20141202043109,100901,v3.1.2 11/1/2010,002,0000000,1417494660,45.55,45.56,10.024,09.997,4.544,4.558,043.0,043.9,08.7,08.7,-03.4,007.0,-01.4,0001,-008,1004.8,-03.6,92.1,01.4,0.896,-00.3,000.0,-0.07,035.3,035.3,000.0,-03.4,-00.3,-0.14,00.00,01042.81 20141202043139,100901,v3.1.2 11/1/2010,002,0000000,1417494690,45.53,45.53,10.030,10.002,4.540,4.552,034.5,034.7,07.3,07.1,-03.4,007.0,-01.3,0001,-007,1004.6,-03.6,92.1,00.9,0.960,-00.3,000.0,00.01,035.3,035.3,000.0,-03.4,-00.3,-0.14,00.00,01042.81 20141202043209,100901,v3.1.2 11/1/2010,002,0000000,1417494720,45.53,45.55,10.034,10.005,4.538,4.552,031.2,030.7,07.7,07.4,-03.3,007.0,-01.3,0001,-007,1004.7,-03.6,92.1,00.7,0.980,-00.3,000.0,00.09,035.1,035.0,000.1,-03.4,-00.3,-0.13,00.00,01042.81 20141202043239,100901,v3.1.2 11/1/2010,002,0000000,1417494750,45.52,45.53,10.012,09.992,4.547,4.557,030.8,030.5,06.0,06.2,-03.3,007.0,-01.3,0001,-007,1004.7,-03.5,92.1,00.7,0.981,-00.3,000.0,00.07,035.1,035.0,000.1,-03.4,-00.3,-0.13,00.00,01042.81 20141202043309,100901,v3.1.2 11/1/2010,002,0000000,1417494780,45.52,45.52,10.010,09.983,4.548,4.560,028.1,027.8,05.5,05.5,-03.3,007.0,-01.3,0001,-007,1004.7,-03.5,92.1,00.6,0.991,-00.3,000.0,00.07,032.8,032.7,000.1,-03.4,-00.3,-0.13,00.00,01042.81 20141202043339,100901,v3.1.2 11/1/2010,002,0000000,1417494810,45.53,45.53,10.045,10.022,4.532,4.543,026.3,026.7,06.8,07.1,-03.3,007.0,-01.3,0001,-007,1004.6,-03.5,92.1,00.6,0.994,-00.3,000.0,-0.01,032.8,032.7,000.1,-03.4,-00.3,-0.13,00.00,01042.81 20141202043409,100901,v3.1.2 11/1/2010,002,0000000,1417494840,45.51,45.52,09.997,09.967,4.553,4.567,027.9,028.2,05.2,05.0,-03.3,007.0,-01.3,0001,-007,1004.7,-03.5,92.0,00.6,0.989,-00.3,000.0,00.00,032.3,032.3,-00.0,-03.3,-00.3,-0.14,00.00,01042.81 20141202043439,100901,v3.1.2 11/1/2010,002,0000000,1417494870,45.52,45.53,10.035,10.011,4.536,4.548,027.3,026.8,06.2,06.2,-03.2,007.0,-01.2,0001,-007,1004.7,-03.5,92.0,00.6,0.993,-00.3,000.0,00.08,032.3,032.3,-00.0,-03.3,-00.3,-0.14,00.00,01042.81 20141202043509,100901,v3.1.2 11/1/2010,002,0000000,1417494900,45.52,45.52,10.021,09.995,4.543,4.555,026.4,025.9,06.0,06.0,-03.2,007.0,-01.2,0001,-007,1004.7,-03.5,92.0,00.5,0.996,-00.3,000.0,00.08,031.3,031.3,-00.0,-03.3,-00.3,-0.14,00.00,01042.81 20141202043539,100901,v3.1.2 11/1/2010,002,0000000,1417494930,45.54,45.53,10.035,10.012,4.538,4.548,030.2,030.1,07.3,07.6,-03.2,007.0,-01.2,0001,-007,1004.6,-03.5,92.0,00.7,0.982,-00.3,000.0,00.05,031.3,031.3,-00.0,-03.3,-00.3,-0.14,00.00,01042.81 20141202043609,100901,v3.1.2 11/1/2010,002,0000000,1417494960,45.54,45.54,10.034,10.006,4.539,4.552,033.5,033.4,07.9,07.8,-03.2,007.0,-01.2,0001,-008,1004.7,-03.5,92.0,00.9,0.967,-00.3,000.0,00.04,029.4,029.2,000.2,-03.3,-00.3,-0.12,00.00,01042.81 20141202043639,100901,v3.1.2 11/1/2010,002,0000000,1417494990,45.54,45.55,10.043,10.016,4.535,4.547,034.0,034.0,08.1,08.1,-03.2,007.0,-01.2,0001,-008,1004.7,-03.6,92.1,00.9,0.964,-00.3,000.0,00.03,029.4,029.2,000.2,-03.3,-00.3,-0.12,00.00,01042.81 20141202043709,100901,v3.1.2 11/1/2010,002,0000000,1417495020,45.52,45.52,10.001,09.973,4.551,4.564,030.4,030.8,05.3,05.3,-03.2,007.0,-01.2,0001,-007,1004.7,-03.4,92.1,00.7,0.979,-00.3,000.0,-0.01,029.2,029.2,000.0,-03.2,-00.3,-0.13,00.00,01042.81 20141202043739,100901,v3.1.2 11/1/2010,002,0000000,1417495050,45.52,45.53,10.017,09.987,4.545,4.559,029.0,029.0,06.3,06.0,-03.2,007.0,-01.2,0001,-007,1004.7,-03.4,92.1,00.7,0.986,-00.3,000.0,00.04,029.2,029.2,000.0,-03.2,-00.3,-0.13,00.00,01042.81 20141202043809,100901,v3.1.2 11/1/2010,002,0000000,1417495080,45.54,45.53,10.024,09.998,4.543,4.554,031.0,030.1,07.0,06.9,-03.2,007.0,-01.2,0001,-008,1004.6,-03.4,92.0,00.7,0.982,-00.3,000.0,00.12,029.8,029.7,000.1,-03.2,-00.3,-0.12,00.00,01042.81 20141202043839,100901,v3.1.2 11/1/2010,002,0000000,1417495110,45.54,45.54,10.037,10.015,4.537,4.548,031.5,031.1,07.6,07.7,-03.2,007.0,-01.2,0001,-007,1004.6,-03.5,92.0,00.8,0.978,-00.3,000.0,00.08,029.8,029.7,000.1,-03.2,-00.3,-0.12,00.00,01042.81 20141202043909,100901,v3.1.2 11/1/2010,002,0000000,1417495140,45.53,45.54,10.015,09.990,4.546,4.558,032.8,033.2,07.0,07.2,-03.2,007.0,-01.2,0001,-007,1004.6,-03.5,92.0,00.9,0.968,-00.3,000.0,-0.01,030.8,030.7,000.1,-03.2,-00.3,-0.13,00.00,01042.81 20141202043939,100901,v3.1.2 11/1/2010,002,0000000,1417495170,45.53,45.54,10.026,09.997,4.542,4.555,033.2,033.5,07.2,07.1,-03.1,007.0,-01.1,0001,-007,1004.7,-03.5,92.0,00.9,0.966,-00.3,000.0,-0.01,030.8,030.7,000.1,-03.2,-00.3,-0.13,00.00,01042.81 20141202044009,100901,v3.1.2 11/1/2010,002,0000000,1417495200,45.52,45.53,10.026,10.000,4.541,4.553,030.4,029.7,06.7,06.5,-03.1,007.0,-01.1,0001,-007,1004.7,-03.5,92.0,00.7,0.984,-00.3,000.0,00.11,031.6,031.5,000.2,-03.2,-00.3,-0.12,00.00,01042.81 20141202044039,100901,v3.1.2 11/1/2010,002,0000000,1417495230,45.54,45.55,10.037,10.016,4.538,4.548,032.7,031.7,08.2,08.3,-03.1,007.0,-01.1,0001,-008,1004.6,-03.5,92.0,00.8,0.975,-00.3,000.0,00.15,031.6,031.5,000.2,-03.2,-00.3,-0.12,00.00,01042.81 20141202044109,100901,v3.1.2 11/1/2010,002,0000000,1417495260,45.57,45.57,10.063,10.038,4.528,4.540,039.2,038.9,10.4,10.5,-03.1,007.0,-01.2,0001,-008,1004.6,-03.6,92.0,01.1,0.933,-00.3,000.0,00.06,032.8,032.6,000.2,-03.2,-00.3,-0.12,00.00,01042.81 20141202044139,100901,v3.1.2 11/1/2010,002,0000000,1417495290,45.56,45.58,10.026,10.000,4.545,4.557,045.1,045.1,10.0,09.9,-03.2,007.0,-01.2,0001,-009,1004.6,-03.6,92.0,01.5,0.885,-00.3,000.0,00.02,032.8,032.6,000.2,-03.2,-00.3,-0.12,00.00,01042.81 20141202044209,100901,v3.1.2 11/1/2010,002,0000000,1417495320,45.52,45.53,09.979,09.959,4.562,4.571,040.7,040.9,05.5,05.9,-03.2,007.1,-01.2,0001,-008,1004.7,-03.4,92.1,01.2,0.919,-00.3,000.0,00.01,034.8,034.6,000.2,-03.2,-00.3,-0.11,00.00,01042.81 20141202044239,100901,v3.1.2 11/1/2010,002,0000000,1417495350,45.55,45.55,10.052,10.021,4.532,4.546,033.5,034.1,08.9,08.8,-03.2,007.1,-01.2,0001,-007,1004.6,-03.5,92.1,00.9,0.963,-00.3,000.0,-0.03,034.8,034.6,000.2,-03.2,-00.3,-0.11,00.00,01042.81 20141202044309,100901,v3.1.2 11/1/2010,002,0000000,1417495380,45.54,45.54,10.020,09.993,4.545,4.557,035.3,035.3,07.6,07.5,-03.2,007.1,-01.2,0001,-007,1004.5,-03.5,92.2,01.0,0.956,-00.3,000.0,00.03,035.7,035.6,000.1,-03.2,-00.3,-0.13,00.00,01042.81 20141202044339,100901,v3.1.2 11/1/2010,002,0000000,1417495410,45.56,45.57,10.063,10.038,4.528,4.540,038.6,038.2,10.3,10.2,-03.1,007.1,-01.1,0001,-008,1004.6,-03.6,92.1,01.1,0.938,-00.3,000.0,00.08,035.7,035.6,000.1,-03.2,-00.3,-0.13,00.00,01042.81 20141202044409,100901,v3.1.2 11/1/2010,002,0000000,1417495440,45.55,45.57,10.031,10.010,4.541,4.552,042.2,041.8,09.4,09.5,-03.1,007.1,-01.1,0001,-008,1004.6,-03.5,92.2,01.3,0.912,-00.3,000.0,00.07,037.5,037.3,000.2,-03.1,-00.3,-0.12,00.00,01042.81 20141202044439,100901,v3.1.2 11/1/2010,002,0000000,1417495470,45.56,45.56,10.037,10.013,4.539,4.550,043.0,042.2,09.6,09.5,-03.1,007.1,-01.1,0001,-008,1004.6,-03.5,92.2,01.3,0.908,-00.3,000.0,00.11,037.5,037.3,000.2,-03.1,-00.3,-0.12,00.00,01042.81 20141202044509,100901,v3.1.2 11/1/2010,002,0000000,1417495500,45.53,45.54,10.003,09.980,4.552,4.563,039.3,039.0,07.1,07.2,-03.1,007.1,-01.1,0001,-008,1004.5,-03.5,92.2,01.2,0.932,-00.3,000.0,00.06,039.3,039.2,000.1,-03.1,-00.3,-0.12,00.00,01042.81 20141202044539,100901,v3.1.2 11/1/2010,002,0000000,1417495530,45.53,45.54,10.019,09.985,4.544,4.560,034.0,034.3,07.2,06.7,-03.1,007.1,-01.1,0001,-007,1004.5,-03.5,92.2,00.9,0.962,-00.3,000.0,-0.00,039.3,039.2,000.1,-03.1,-00.3,-0.12,00.00,01042.81 20141202044609,100901,v3.1.2 11/1/2010,002,0000000,1417495560,45.53,45.54,10.017,09.993,4.545,4.557,032.3,032.1,07.0,07.0,-03.1,007.1,-01.1,0001,-006,1004.6,-03.5,92.2,00.8,0.973,-00.3,000.0,00.05,037.9,037.8,000.1,-03.1,-00.3,-0.13,00.00,01042.81 20141202044639,100901,v3.1.2 11/1/2010,002,0000000,1417495590,45.54,45.56,10.056,10.031,4.529,4.542,032.8,032.3,08.7,08.5,-03.1,007.1,-01.1,0001,-007,1004.4,-03.5,92.2,00.8,0.973,-00.3,000.0,00.09,037.9,037.8,000.1,-03.1,-00.3,-0.13,00.00,01042.81 20141202044709,100901,v3.1.2 11/1/2010,002,0000000,1417495620,45.55,45.55,10.024,09.999,4.544,4.555,035.9,035.7,08.0,08.1,-03.1,007.1,-01.1,0001,-008,1004.5,-03.5,92.2,01.0,0.954,-00.3,000.0,00.06,037.0,036.8,000.2,-03.1,-00.3,-0.12,00.00,01042.81 20141202044739,100901,v3.1.2 11/1/2010,002,0000000,1417495650,45.53,45.53,10.006,09.980,4.550,4.562,036.5,036.7,06.7,06.8,-03.1,007.1,-01.1,0001,-007,1004.5,-03.5,92.2,01.0,0.948,-00.3,000.0,00.01,037.0,036.8,000.2,-03.1,-00.3,-0.12,00.00,01042.81 20141202044809,100901,v3.1.2 11/1/2010,002,0000000,1417495680,45.55,45.55,10.039,10.013,4.537,4.549,034.7,034.9,08.4,08.5,-03.1,007.1,-01.1,0001,-007,1004.5,-03.5,92.2,00.9,0.958,-00.3,000.0,00.01,036.9,036.7,000.2,-03.1,-00.3,-0.12,00.00,01042.81 20141202044839,100901,v3.1.2 11/1/2010,002,0000000,1417495710,45.55,45.56,10.041,10.015,4.536,4.549,036.9,037.0,08.9,08.9,-03.1,007.1,-01.1,0001,-007,1004.6,-03.5,92.3,01.0,0.946,-00.3,000.0,00.03,036.9,036.7,000.2,-03.1,-00.3,-0.12,00.00,01042.81 20141202044909,100901,v3.1.2 11/1/2010,002,0000000,1417495740,45.53,45.54,09.998,09.973,4.554,4.566,038.3,038.0,07.0,07.0,-03.1,007.1,-01.1,0001,-007,1004.5,-03.4,92.3,01.1,0.939,-00.3,000.0,00.07,036.1,036.0,000.2,-03.1,-00.3,-0.12,00.00,01042.81 20141202044939,100901,v3.1.2 11/1/2010,002,0000000,1417495770,45.55,45.55,10.033,10.004,4.540,4.553,037.0,036.4,08.3,08.0,-03.1,007.1,-01.1,0001,-007,1004.5,-03.4,92.3,01.0,0.950,-00.3,000.0,00.10,036.1,036.0,000.2,-03.1,-00.3,-0.12,00.00,01042.81 20141202045009,100901,v3.1.2 11/1/2010,002,0000000,1417495800,45.54,45.55,10.030,10.006,4.541,4.552,036.3,035.7,08.2,08.2,-03.1,007.1,-01.1,0001,-007,1004.4,-03.5,92.2,01.0,0.954,-00.3,000.0,00.10,035.5,035.3,000.2,-03.1,-00.3,-0.11,00.00,01042.81 20141202045039,100901,v3.1.2 11/1/2010,002,0000000,1417495830,45.57,45.56,10.048,10.023,4.535,4.546,040.2,039.6,10.1,10.1,-03.1,007.1,-01.1,0001,-007,1004.4,-03.5,92.2,01.2,0.928,-00.3,000.0,00.09,035.5,035.3,000.2,-03.1,-00.3,-0.11,00.00,01042.81 20141202045109,100901,v3.1.2 11/1/2010,002,0000000,1417495860,45.53,45.54,09.996,09.975,4.555,4.565,040.5,039.9,06.9,07.1,-03.1,007.1,-01.1,0001,-007,1004.5,-03.5,92.2,01.2,0.926,-00.3,000.0,00.09,037.1,036.9,000.3,-03.1,-00.3,-0.11,00.00,01042.81 20141202045139,100901,v3.1.2 11/1/2010,002,0000000,1417495890,45.55,45.55,10.045,10.020,4.534,4.546,035.3,035.2,08.4,08.5,-03.1,007.1,-01.1,0001,-007,1004.4,-03.5,92.2,01.0,0.957,-00.3,000.0,00.05,037.1,036.9,000.3,-03.1,-00.3,-0.11,00.00,01042.81 20141202045209,100901,v3.1.2 11/1/2010,002,0000000,1417495920,45.53,45.53,10.013,09.989,4.547,4.558,032.6,032.7,06.6,06.7,-03.1,007.1,-01.1,0001,-007,1004.5,-03.4,92.3,00.8,0.970,-00.3,000.0,00.03,036.5,036.3,000.2,-03.1,-00.3,-0.11,00.00,01042.81 20141202045239,100901,v3.1.2 11/1/2010,002,0000000,1417495950,45.54,45.54,10.034,10.006,4.539,4.551,033.2,033.2,07.8,07.8,-03.1,007.1,-01.1,0001,-007,1004.5,-03.4,92.3,00.9,0.968,-00.3,000.0,00.03,036.5,036.3,000.2,-03.1,-00.3,-0.11,00.00,01042.81 20141202045309,100901,v3.1.2 11/1/2010,002,0000000,1417495980,45.54,45.54,10.034,10.002,4.539,4.553,035.0,034.8,08.1,07.8,-03.0,007.1,-01.1,0001,-007,1004.5,-03.5,92.3,00.9,0.959,-00.3,000.0,00.06,036.5,036.2,000.3,-03.1,-00.3,-0.10,00.00,01042.81 20141202045339,100901,v3.1.2 11/1/2010,002,0000000,1417496010,45.54,45.55,10.037,10.009,4.537,4.551,035.9,035.6,08.3,08.2,-03.0,007.1,-01.0,0001,-008,1004.4,-03.4,92.3,01.0,0.954,-00.3,000.0,00.07,036.5,036.2,000.3,-03.1,-00.3,-0.10,00.00,01042.81 20141202045409,100901,v3.1.2 11/1/2010,002,0000000,1417496040,45.53,45.55,10.013,09.989,4.548,4.560,036.7,036.5,07.6,07.5,-03.0,007.1,-01.0,0001,-008,1004.4,-03.4,92.3,01.0,0.949,-00.3,000.0,00.05,036.2,035.9,000.3,-03.1,-00.3,-0.11,00.00,01042.81 20141202045439,100901,v3.1.2 11/1/2010,002,0000000,1417496070,45.53,45.54,10.009,09.984,4.549,4.561,035.8,035.9,06.9,07.1,-03.1,007.1,-01.1,0001,-007,1004.4,-03.4,92.3,01.0,0.953,-00.3,000.0,00.03,036.2,035.9,000.3,-03.1,-00.3,-0.11,00.00,01042.81 20141202045509,100901,v3.1.2 11/1/2010,002,0000000,1417496100,45.54,45.55,10.039,10.013,4.536,4.549,034.1,034.5,08.2,08.3,-03.1,007.1,-01.0,0001,-007,1004.3,-03.4,92.3,00.9,0.961,-00.3,000.0,-0.01,035.8,035.7,000.1,-03.1,-00.3,-0.13,00.00,01042.81 20141202045539,100901,v3.1.2 11/1/2010,002,0000000,1417496130,45.57,45.57,10.072,10.044,4.524,4.537,038.1,038.2,10.9,10.9,-03.1,007.1,-01.1,0001,-008,1004.4,-03.5,92.3,01.1,0.938,-00.3,000.0,00.02,035.8,035.7,000.1,-03.1,-00.3,-0.13,00.00,01042.81 20141202045609,100901,v3.1.2 11/1/2010,002,0000000,1417496160,45.57,45.58,10.027,10.006,4.544,4.555,046.5,046.4,10.3,10.6,-03.1,007.1,-01.1,0001,-008,1004.4,-03.5,92.3,01.6,0.874,-00.3,000.0,00.03,037.0,037.0,-00.0,-03.1,-00.3,-0.14,00.00,01042.81 20141202045639,100901,v3.1.2 11/1/2010,002,0000000,1417496190,45.53,45.54,09.993,09.968,4.556,4.569,043.9,044.4,07.1,07.1,-03.2,007.1,-01.2,0001,-007,1004.4,-03.4,92.3,01.4,0.891,-00.3,000.0,-0.03,037.0,037.0,-00.0,-03.1,-00.3,-0.14,00.00,01042.81 20141202045709,100901,v3.1.2 11/1/2010,002,0000000,1417496220,45.52,45.53,10.008,09.987,4.548,4.559,033.6,034.7,06.3,06.8,-03.2,007.1,-01.2,0001,-006,1004.4,-03.4,92.4,00.9,0.960,-00.3,000.0,-0.09,037.2,037.4,-00.2,-03.1,-00.3,-0.16,00.00,01042.81 20141202045739,100901,v3.1.2 11/1/2010,002,0000000,1417496250,45.54,45.54,10.033,09.997,4.539,4.555,031.3,032.4,07.6,07.4,-03.1,007.1,-01.1,0001,-007,1004.4,-03.4,92.3,00.8,0.972,-00.3,000.0,-0.09,037.2,037.4,-00.2,-03.1,-00.3,-0.16,00.00,01042.81 20141202045809,100901,v3.1.2 11/1/2010,002,0000000,1417496280,45.56,45.56,10.059,10.029,4.529,4.543,035.1,035.4,09.5,09.4,-03.1,007.1,-01.1,0001,-007,1004.4,-03.4,92.3,01.0,0.956,-00.3,000.0,00.01,037.2,037.5,-00.3,-03.1,-00.3,-0.17,00.00,01042.81 20141202045839,100901,v3.1.2 11/1/2010,002,0000000,1417496310,45.56,45.56,10.024,09.999,4.545,4.557,041.8,041.4,09.3,09.2,-03.1,007.1,-01.1,0001,-008,1004.5,-03.5,92.3,01.3,0.914,-00.3,000.0,00.07,037.2,037.5,-00.3,-03.1,-00.3,-0.17,00.00,01042.81 20141202045909,100901,v3.1.2 11/1/2010,002,0000000,1417496340,45.55,45.57,10.023,09.996,4.545,4.558,043.9,043.5,09.1,08.9,-03.1,007.1,-01.1,0001,-008,1004.4,-03.4,92.3,01.4,0.898,-00.3,000.0,00.08,038.6,038.9,-00.2,-03.1,-00.3,-0.17,00.00,01042.81 20141202045939,100901,v3.1.2 11/1/2010,002,0000000,1417496370,45.54,45.55,10.004,09.980,4.552,4.564,040.4,040.0,07.6,07.6,-03.1,007.1,-01.1,0001,-007,1004.3,-03.4,92.4,01.2,0.925,-00.3,000.0,00.07,038.6,038.9,-00.2,-03.1,-00.3,-0.17,00.00,01042.81