20141202100008,100901,v3.1.2 11/1/2010,002,0000000,1417514400,45.56,45.56,10.057,10.039,4.530,4.538,032.5,030.0,09.4,09.1,-00.7,009.2,001.3,0005,-006,1001.1,-00.8,93.1,00.7,0.979,-00.3,-00.0,00.32,036.1,035.3,000.8,-00.7,-00.3,-0.05,00.00,01042.81

20141202100038,100901,v3.1.2 11/1/2010,002,0000000,1417514430,45.58,45.58,10.065,10.047,4.528,4.536,042.6,040.6,11.2,11.4,-00.7,009.2,001.3,0005,-007,1001.1,-00.9,93.0,01.3,0.912,-00.3,-00.0,00.26,036.1,035.3,000.8,-00.7,-00.3,-0.05,00.00,01042.81

20141202100108,100901,v3.1.2 11/1/2010,002,0000000,1417514460,45.58,45.60,10.084,10.056,4.521,4.535,049.6,049.7,13.6,13.4,-00.6,009.2,001.3,0005,-007,1001.2,-01.0,93.0,01.8,0.830,-00.3,-00.0,00.01,039.4,038.5,000.8,-00.7,-00.3,-0.04,00.00,01042.81

20141202100138,100901,v3.1.2 11/1/2010,002,0000000,1417514490,45.58,45.58,10.024,09.996,4.547,4.560,054.7,053.3,11.4,10.8,-00.6,009.2,001.4,0005,-007,1001.2,-00.9,92.9,02.1,0.796,-00.2,-00.0,00.19,039.4,038.5,000.8,-00.7,-00.3,-0.04,00.00,01042.81

20141202100208,100901,v3.1.2 11/1/2010,002,0000000,1417514520,45.57,45.57,10.043,10.012,4.538,4.552,051.1,048.9,10.8,10.3,-00.6,009.2,001.4,0005,-007,1001.1,-00.7,92.9,01.8,0.839,-00.3,-00.0,00.28,040.8,039.7,001.1,-00.7,-00.3,-0.01,00.00,01042.81

20141202100238,100901,v3.1.2 11/1/2010,002,0000000,1417514550,45.58,45.57,10.023,09.999,4.547,4.557,047.9,045.7,10.3,09.9,-00.7,009.2,001.3,0005,-007,1001.1,-00.8,92.9,01.6,0.868,-00.3,-00.0,00.29,040.8,039.7,001.1,-00.7,-00.3,-0.01,00.00,01042.81

20141202100308,100901,v3.1.2 11/1/2010,002,0000000,1417514580,45.58,45.59,10.028,10.010,4.545,4.554,050.2,048.6,10.9,11.1,-00.7,009.2,001.3,0005,-007,1001.1,-00.9,92.7,01.8,0.841,-00.3,-00.0,00.21,044.0,042.7,001.3,-00.7,-00.3,00.00,00.00,01042.81

20141202100338,100901,v3.1.2 11/1/2010,002,0000000,1417514610,45.53,45.54,09.986,09.956,4.559,4.574,042.1,041.9,06.2,05.8,-00.7,009.2,001.3,0005,-006,1001.1,-00.8,92.8,01.4,0.901,-00.3,-00.0,00.05,044.0,042.7,001.3,-00.7,-00.3,00.00,00.00,01042.81

20141202100408,100901,v3.1.2 11/1/2010,002,0000000,1417514640,45.54,45.54,10.017,09.987,4.546,4.560,033.7,033.2,07.3,07.0,-00.6,009.2,001.4,0005,-006,1001.0,-00.8,92.8,00.9,0.962,-00.3,-00.0,00.09,043.4,042.1,001.3,-00.7,-00.3,00.01,00.00,01042.81

20141202100438,100901,v3.1.2 11/1/2010,002,0000000,1417514670,45.55,45.56,10.054,10.034,4.530,4.540,033.3,033.0,08.7,08.9,-00.6,009.2,001.4,0005,-006,1001.1,-00.9,92.9,00.9,0.964,-00.3,-00.0,00.07,043.4,042.1,001.3,-00.7,-00.3,00.01,00.00,01042.81

20141202100508,100901,v3.1.2 11/1/2010,002,0000000,1417514700,45.58,45.57,10.038,10.011,4.540,4.552,041.5,040.4,10.4,10.1,-00.6,009.2,001.4,0005,-007,1001.0,-00.8,93.0,01.3,0.913,-00.3,-00.0,00.16,045.2,044.2,001.1,-00.6,-00.3,-0.02,00.00,01042.81

20141202100538,100901,v3.1.2 11/1/2010,002,0000000,1417514730,45.59,45.58,10.038,10.016,4.541,4.551,050.4,050.2,11.1,11.6,-00.6,009.2,001.4,0005,-008,1001.1,-00.9,92.9,01.9,0.826,-00.3,-00.0,00.06,045.2,044.2,001.1,-00.6,-00.3,-0.02,00.00,01042.81

20141202100608,100901,v3.1.2 11/1/2010,002,0000000,1417514760,45.54,45.55,09.973,09.952,4.566,4.577,046.9,048.2,07.0,07.4,-00.7,009.2,001.3,0005,-007,1001.0,-00.9,92.9,01.7,0.845,-00.3,-00.0,-0.11,044.7,043.9,000.8,-00.6,-00.3,-0.05,00.00,01042.81

20141202100638,100901,v3.1.2 11/1/2010,002,0000000,1417514790,45.57,45.58,10.086,10.057,4.518,4.532,040.3,039.6,11.3,10.7,-00.7,009.2,001.3,0005,-006,1001.1,-00.8,93.0,01.2,0.920,-00.3,-00.0,00.11,044.7,043.9,000.8,-00.6,-00.3,-0.05,00.00,01042.81

20141202100708,100901,v3.1.2 11/1/2010,002,0000000,1417514820,45.56,45.57,10.002,09.978,4.555,4.567,044.1,041.6,09.0,08.6,-00.6,009.2,001.3,0005,-007,1001.1,-00.8,92.8,01.4,0.903,-00.3,-00.0,00.31,043.3,042.4,000.9,-00.6,-00.3,-0.04,00.00,01042.81

20141202100738,100901,v3.1.2 11/1/2010,002,0000000,1417514850,45.54,45.55,10.016,09.995,4.547,4.558,043.7,042.4,08.1,08.2,-00.7,009.2,001.4,0005,-007,1001.2,-00.8,92.9,01.4,0.897,-00.3,-00.0,00.18,043.3,042.4,000.9,-00.6,-00.3,-0.04,00.00,01042.81

20141202100808,100901,v3.1.2 11/1/2010,002,0000000,1417514880,45.57,45.57,10.030,10.008,4.543,4.553,041.8,040.8,09.8,09.7,-00.7,009.2,001.3,0006,-007,1001.1,-00.8,92.9,01.3,0.910,-00.3,-00.0,00.15,041.6,040.8,000.8,-00.6,-00.3,-0.05,00.00,01042.81

20141202100838,100901,v3.1.2 11/1/2010,002,0000000,1417514910,45.57,45.58,10.026,09.999,4.545,4.559,048.4,046.7,10.6,10.1,-00.7,009.2,001.3,0006,-007,1001.0,-00.9,92.8,01.7,0.858,-00.3,-00.0,00.21,041.6,040.8,000.8,-00.6,-00.3,-0.05,00.00,01042.81

20141202100908,100901,v3.1.2 11/1/2010,002,0000000,1417514940,45.56,45.56,10.015,09.991,4.549,4.560,047.2,045.7,09.2,09.0,-00.6,009.2,001.4,0006,-007,1001.0,-00.9,92.8,01.6,0.868,-00.3,-00.0,00.21,044.3,043.3,001.0,-00.6,-00.3,-0.03,00.00,01042.81

20141202100938,100901,v3.1.2 11/1/2010,002,0000000,1417514970,45.56,45.57,10.044,10.021,4.536,4.548,043.6,042.1,10.1,09.9,-00.6,009.2,001.4,0006,-008,1001.2,-00.9,92.9,01.4,0.899,-00.3,-00.0,00.20,044.3,043.3,001.0,-00.6,-00.3,-0.03,00.00,01042.81

20141202101008,100901,v3.1.2 11/1/2010,002,0000000,1417515000,45.57,45.57,10.016,09.991,4.550,4.561,046.9,045.0,09.9,09.5,-00.6,009.2,001.4,0006,-008,1001.1,-00.8,92.9,01.6,0.874,-00.3,-00.0,00.24,045.4,044.3,001.1,-00.6,-00.3,-0.01,00.00,01042.81

20141202101038,100901,v3.1.2 11/1/2010,002,0000000,1417515030,45.57,45.59,10.051,10.023,4.534,4.548,048.9,047.2,11.3,10.8,-00.6,009.2,001.4,0006,-008,1001.0,-00.9,93.0,01.7,0.854,-00.3,-00.0,00.22,045.4,044.3,001.1,-00.6,-00.3,-0.01,00.00,01042.81

20141202101108,100901,v3.1.2 11/1/2010,002,0000000,1417515060,45.56,45.58,10.002,09.982,4.556,4.566,049.2,048.1,09.6,09.6,-00.6,009.2,001.4,0005,-008,1001.0,-00.9,93.0,01.7,0.846,-00.3,-00.0,00.15,045.8,044.2,001.6,-00.6,-00.3,00.04,00.00,01042.81

20141202101138,100901,v3.1.2 11/1/2010,002,0000000,1417515090,45.53,45.54,09.968,09.939,4.568,4.581,044.5,043.4,05.9,05.6,-00.7,009.2,001.4,0006,-007,1001.0,-00.8,93.1,01.5,0.888,-00.3,-00.0,00.15,045.8,044.2,001.6,-00.6,-00.3,00.04,00.00,01042.81

20141202101208,100901,v3.1.2 11/1/2010,002,0000000,1417515120,45.53,45.53,10.028,10.011,4.541,4.548,031.7,030.9,06.6,07.0,-00.6,009.2,001.4,0006,-006,1001.0,-00.6,93.1,00.8,0.975,-00.3,-00.0,00.12,043.4,042.1,001.3,-00.6,-00.3,00.00,00.00,01042.81

20141202101238,100901,v3.1.2 11/1/2010,002,0000000,1417515150,45.58,45.58,10.114,10.077,4.507,4.523,034.1,033.5,12.6,12.1,-00.7,009.2,001.3,0006,-007,1001.0,-00.7,93.1,00.9,0.961,-00.3,-00.0,00.11,043.4,042.1,001.3,-00.6,-00.3,00.00,00.00,01042.81

20141202101308,100901,v3.1.2 11/1/2010,002,0000000,1417515180,45.57,45.58,09.996,09.969,4.559,4.573,050.7,049.2,10.2,09.5,-00.7,009.2,001.3,0005,-008,1000.9,-00.8,92.9,01.8,0.836,-00.3,-00.0,00.20,045.1,043.8,001.4,-00.6,-00.3,00.01,00.00,01042.81

20141202101338,100901,v3.1.2 11/1/2010,002,0000000,1417515210,45.55,45.55,10.005,09.977,4.552,4.566,048.6,046.9,08.0,07.7,-00.6,009.2,001.4,0005,-007,1000.9,-00.8,92.9,01.7,0.856,-00.3,-00.0,00.21,045.1,043.8,001.4,-00.6,-00.3,00.01,00.00,01042.81

20141202101408,100901,v3.1.2 11/1/2010,002,0000000,1417515240,45.57,45.58,10.054,10.026,4.532,4.546,040.1,038.7,10.6,10.0,-00.6,009.2,001.4,0005,-007,1001.0,-00.8,92.9,01.2,0.926,-00.3,-00.0,00.20,043.7,042.4,001.3,-00.6,-00.3,00.01,00.00,01042.81

20141202101438,100901,v3.1.2 11/1/2010,002,0000000,1417515270,45.56,45.56,09.998,09.977,4.557,4.567,044.7,042.6,08.6,08.4,-00.6,009.2,001.4,0005,-008,1001.0,-00.7,93.0,01.4,0.895,-00.3,-00.0,00.26,043.7,042.4,001.3,-00.6,-00.3,00.01,00.00,01042.81

20141202101508,100901,v3.1.2 11/1/2010,002,0000000,1417515300,45.53,45.54,09.987,09.964,4.559,4.570,040.7,039.6,06.3,06.2,-00.6,009.2,001.4,0005,-007,1000.9,-00.7,93.0,01.2,0.919,-00.3,-00.0,00.16,042.5,041.3,001.2,-00.6,-00.3,-0.01,00.00,01042.81

20141202101538,100901,v3.1.2 11/1/2010,002,0000000,1417515330,45.56,45.58,10.068,10.034,4.525,4.542,037.4,036.6,10.6,09.8,-00.6,009.2,001.4,0006,-007,1000.9,-00.8,92.9,01.1,0.941,-00.3,-00.0,00.12,042.5,041.3,001.2,-00.6,-00.3,-0.01,00.00,01042.81

20141202101608,100901,v3.1.2 11/1/2010,002,0000000,1417515360,45.55,45.56,09.986,09.968,4.562,4.571,045.6,043.5,08.4,08.2,-00.6,009.2,001.4,0006,-007,1000.9,-00.8,92.9,01.5,0.887,-00.3,-00.0,00.27,041.8,040.4,001.4,-00.6,-00.3,00.02,00.00,01042.81

20141202101638,100901,v3.1.2 11/1/2010,002,0000000,1417515390,45.52,45.52,09.984,09.960,4.559,4.570,039.6,037.1,05.3,04.9,-00.6,009.2,001.4,0006,-007,1000.9,-00.6,93.0,01.1,0.938,-00.3,-00.0,00.31,041.8,040.4,001.4,-00.6,-00.3,00.02,00.00,01042.81

20141202101708,100901,v3.1.2 11/1/2010,002,0000000,1417515420,45.56,45.57,10.049,10.029,4.533,4.543,033.4,030.8,09.4,08.9,-00.6,009.2,001.4,0006,-007,1000.9,-00.6,93.0,00.8,0.975,-00.3,-00.0,00.33,042.1,040.4,001.7,-00.6,-00.3,00.06,00.00,01042.81

20141202101738,100901,v3.1.2 11/1/2010,002,0000000,1417515450,45.58,45.59,10.057,10.035,4.532,4.543,045.4,042.3,12.1,11.5,-00.6,009.2,001.3,0005,-008,1001.0,-00.6,92.8,01.4,0.897,-00.3,-00.0,00.37,042.1,040.4,001.7,-00.6,-00.3,00.06,00.00,01042.81

20141202101808,100901,v3.1.2 11/1/2010,002,0000000,1417515480,45.58,45.59,10.035,10.019,4.542,4.550,053.3,050.9,11.6,11.6,-00.7,009.2,001.3,0005,-008,1001.0,-00.7,92.7,01.9,0.820,-00.3,-00.0,00.30,042.6,040.7,001.9,-00.6,-00.3,00.08,00.00,01042.81

20141202101838,100901,v3.1.2 11/1/2010,002,0000000,1417515510,45.57,45.57,10.005,09.989,4.555,4.562,053.8,052.5,10.1,10.4,-00.7,009.2,001.3,0006,-008,1000.9,-00.7,92.6,02.0,0.804,-00.2,-00.0,00.17,042.6,040.7,001.9,-00.6,-00.3,00.08,00.00,01042.81

20141202101908,100901,v3.1.2 11/1/2010,002,0000000,1417515540,45.57,45.58,10.019,10.000,4.549,4.558,052.6,052.1,10.7,10.9,-00.7,009.3,001.3,0005,-008,1000.9,-00.6,92.5,02.0,0.808,-00.2,-00.0,00.08,045.1,043.4,001.7,-00.6,-00.3,00.06,00.00,01042.81

20141202101938,100901,v3.1.2 11/1/2010,002,0000000,1417515570,45.54,45.55,09.971,09.944,4.567,4.580,048.3,047.4,07.3,06.9,-00.7,009.3,001.3,0005,-007,1000.9,-00.7,92.3,01.7,0.853,-00.3,-00.0,00.14,045.1,043.4,001.7,-00.6,-00.3,00.06,00.00,01042.81

20141202102008,100901,v3.1.2 11/1/2010,002,0000000,1417515600,45.54,45.54,10.014,09.990,4.547,4.559,039.6,037.7,07.5,07.1,-00.7,009.3,001.3,0005,-006,1000.9,-00.7,92.5,01.1,0.934,-00.3,-00.0,00.25,044.9,043.0,001.9,-00.6,-00.3,00.07,00.00,01042.81

20141202102038,100901,v3.1.2 11/1/2010,002,0000000,1417515630,45.58,45.59,10.077,10.051,4.523,4.536,040.6,038.7,12.1,11.6,-00.6,009.3,001.4,0005,-007,1001.0,-00.8,92.6,01.2,0.926,-00.3,-00.0,00.25,044.9,043.0,001.9,-00.6,-00.3,00.07,00.00,01042.81

20141202102108,100901,v3.1.2 11/1/2010,002,0000000,1417515660,45.59,45.61,10.059,10.035,4.533,4.545,055.3,052.7,14.1,13.5,-00.6,009.3,001.4,0005,-008,1000.9,-00.8,92.7,02.0,0.802,-00.2,-00.0,00.32,046.8,044.8,002.0,-00.6,-00.3,00.08,00.00,01042.81

20141202102138,100901,v3.1.2 11/1/2010,002,0000000,1417515690,45.56,45.57,09.972,09.951,4.569,4.579,057.6,054.8,08.7,08.4,-00.6,009.3,001.4,0005,-008,1000.9,-00.8,92.7,02.2,0.782,-00.2,-00.0,00.33,046.8,044.8,002.0,-00.6,-00.3,00.08,00.00,01042.81

20141202102208,100901,v3.1.2 11/1/2010,002,0000000,1417515720,45.48,45.45,09.952,09.915,4.570,4.584,039.4,037.6,04.2,03.5,-00.6,009.3,001.4,0006,-007,1000.9,-00.7,92.8,01.1,0.934,-00.3,-00.0,00.24,048.0,046.2,001.8,-00.6,-00.3,00.07,00.00,01042.81

20141202102238,100901,v3.1.2 11/1/2010,002,0000000,1417515750,45.54,45.54,10.055,10.031,4.529,4.540,027.5,026.0,07.9,07.8,-00.6,009.3,001.5,0006,-006,1000.8,-00.8,92.9,00.6,0.993,-00.3,-00.0,00.21,048.0,046.2,001.8,-00.6,-00.3,00.07,00.00,01042.81

20141202102308,100901,v3.1.2 11/1/2010,002,0000000,1417515780,45.56,45.56,10.058,10.037,4.529,4.539,031.8,031.0,09.0,09.1,-00.5,009.3,001.5,0006,-007,1000.7,-00.8,92.9,00.8,0.974,-00.3,-00.0,00.13,043.7,042.2,001.5,-00.6,-00.3,00.03,00.00,01042.81

20141202102338,100901,v3.1.2 11/1/2010,002,0000000,1417515810,45.57,45.58,10.037,10.015,4.541,4.552,045.0,043.9,11.0,10.9,-00.6,009.3,001.4,0005,-008,1000.8,-00.6,93.0,01.5,0.883,-00.3,-00.0,00.15,043.7,042.2,001.5,-00.6,-00.3,00.03,00.00,01042.81

20141202102408,100901,v3.1.2 11/1/2010,002,0000000,1417515840,45.56,45.57,09.996,09.978,4.558,4.567,050.0,049.3,08.6,08.9,-00.6,009.3,001.4,0005,-008,1000.7,-00.8,92.9,01.8,0.834,-00.3,-00.0,00.11,043.2,041.7,001.6,-00.6,-00.3,00.04,00.00,01042.81

20141202102438,100901,v3.1.2 11/1/2010,002,0000000,1417515870,45.58,45.59,10.081,10.039,4.521,4.541,046.5,046.1,12.8,11.8,-00.6,009.3,001.4,0006,-008,1000.7,-00.8,92.8,01.6,0.864,-00.3,-00.0,00.08,043.2,041.7,001.6,-00.6,-00.3,00.04,00.00,01042.81

20141202102508,100901,v3.1.2 11/1/2010,002,0000000,1417515900,45.59,45.60,10.049,10.023,4.537,4.550,053.9,052.0,13.3,12.8,-00.6,009.3,001.4,0006,-009,1000.8,-00.9,92.6,02.0,0.809,-00.2,-00.0,00.25,046.1,044.5,001.6,-00.6,-00.3,00.04,00.00,01042.81

20141202102538,100901,v3.1.2 11/1/2010,002,0000000,1417515930,45.55,45.56,09.971,09.956,4.568,4.576,055.2,053.0,08.1,08.2,-00.6,009.3,001.4,0005,-008,1000.8,-00.8,92.6,02.1,0.799,-00.2,-00.0,00.27,046.1,044.5,001.6,-00.6,-00.3,00.04,00.00,01042.81

20141202102608,100901,v3.1.2 11/1/2010,002,0000000,1417515960,45.54,45.56,10.025,09.996,4.543,4.557,041.5,040.7,08.1,07.8,-00.6,009.3,001.4,0006,-007,1000.8,-00.8,92.7,01.3,0.911,-00.3,-00.0,00.13,043.3,042.1,001.2,-00.6,-00.3,-0.00,00.00,01042.81

20141202102638,100901,v3.1.2 11/1/2010,002,0000000,1417515990,45.54,45.54,10.002,09.973,4.553,4.566,034.0,033.5,06.6,06.3,-00.6,009.3,001.5,0006,-007,1000.7,-00.8,92.8,00.9,0.961,-00.3,-00.0,00.09,043.3,042.1,001.2,-00.6,-00.3,-0.00,00.00,01042.81

20141202102708,100901,v3.1.2 11/1/2010,002,0000000,1417516020,45.53,45.53,10.034,10.010,4.537,4.549,029.8,028.2,06.6,06.2,-00.5,009.3,001.5,0006,-006,1000.7,-00.7,92.9,00.7,0.986,-00.3,-00.0,00.21,041.4,040.2,001.2,-00.6,-00.3,-0.01,00.00,01042.81

20141202102738,100901,v3.1.2 11/1/2010,002,0000000,1417516050,45.56,45.56,10.074,10.047,4.523,4.535,031.5,029.2,10.1,09.5,-00.5,009.3,001.5,0006,-007,1000.7,-00.8,92.8,00.7,0.982,-00.3,-00.0,00.30,041.4,040.2,001.2,-00.6,-00.3,-0.01,00.00,01042.81

20141202102808,100901,v3.1.2 11/1/2010,002,0000000,1417516080,45.57,45.58,10.037,10.024,4.540,4.547,043.2,040.8,10.4,10.4,-00.5,009.3,001.5,0006,-008,1000.5,-00.8,92.8,01.3,0.909,-00.3,-00.0,00.31,043.7,042.2,001.5,-00.6,-00.3,00.03,00.00,01042.81

20141202102838,100901,v3.1.2 11/1/2010,002,0000000,1417516110,45.57,45.57,10.014,09.982,4.551,4.566,049.7,047.6,10.2,09.4,-00.5,009.3,001.5,0006,-009,1000.7,-00.7,92.8,01.7,0.850,-00.3,-00.0,00.27,043.7,042.2,001.5,-00.6,-00.3,00.03,00.00,01042.81

20141202102908,100901,v3.1.2 11/1/2010,002,0000000,1417516140,45.55,45.56,10.012,09.987,4.549,4.562,044.4,042.6,08.3,07.9,-00.5,009.3,001.5,0005,-008,1000.7,-00.8,92.7,01.4,0.895,-00.3,-00.0,00.24,042.6,040.9,001.7,-00.6,-00.3,00.05,00.00,01042.81

20141202102938,100901,v3.1.2 11/1/2010,002,0000000,1417516170,45.54,45.55,10.026,10.001,4.542,4.554,036.4,035.9,07.8,07.9,-00.5,009.3,001.5,0005,-007,1000.7,-00.8,92.7,01.0,0.946,-00.3,-00.0,00.10,042.6,040.9,001.7,-00.6,-00.3,00.05,00.00,01042.81

20141202103008,100901,v3.1.2 11/1/2010,002,0000000,1417516200,45.57,45.57,10.048,10.020,4.535,4.548,039.0,040.1,10.0,10.3,-00.5,009.3,001.5,0005,-008,1000.7,-00.8,92.7,01.3,0.915,-00.3,-00.0,-0.09,039.6,038.5,001.1,-00.5,-00.3,-0.01,00.00,01042.81

20141202103038,100901,v3.1.2 11/1/2010,002,0000000,1417516230,45.55,45.55,10.003,09.971,4.554,4.568,043.3,044.2,08.0,07.9,-00.6,009.3,001.4,0005,-008,1000.8,-00.6,92.8,01.5,0.881,-00.3,-00.0,-0.07,039.6,038.5,001.1,-00.5,-00.3,-0.01,00.00,01042.81

20141202103108,100901,v3.1.2 11/1/2010,002,0000000,1417516260,45.56,45.56,10.030,10.004,4.542,4.554,040.9,040.2,08.7,08.5,-00.6,009.3,001.4,0006,-008,1000.7,-00.7,92.7,01.3,0.914,-00.3,-00.0,00.12,039.5,038.4,001.1,-00.5,-00.3,-0.01,00.00,01042.81

20141202103138,100901,v3.1.2 11/1/2010,002,0000000,1417516290,45.56,45.57,10.014,09.998,4.550,4.558,042.0,040.5,08.9,09.0,-00.6,009.3,001.4,0006,-008,1000.8,-00.7,92.6,01.3,0.912,-00.3,-00.0,00.20,039.5,038.4,001.1,-00.5,-00.3,-0.01,00.00,01042.81

20141202103208,100901,v3.1.2 11/1/2010,002,0000000,1417516320,45.54,45.55,10.007,09.983,4.551,4.563,041.0,040.6,07.5,07.5,-00.5,009.3,001.4,0006,-007,1000.7,-00.7,92.6,01.3,0.911,-00.3,-00.0,00.08,041.7,040.9,000.9,-00.6,-00.3,-0.04,00.00,01042.81

20141202103238,100901,v3.1.2 11/1/2010,002,0000000,1417516350,45.51,45.51,09.998,09.975,4.552,4.563,030.9,030.5,05.1,05.0,-00.5,009.3,001.5,0006,-007,1000.7,-00.5,92.8,00.8,0.976,-00.3,-00.0,00.08,041.7,040.9,000.9,-00.6,-00.3,-0.04,00.00,01042.81

20141202103308,100901,v3.1.2 11/1/2010,002,0000000,1417516380,45.56,45.57,10.107,10.072,4.508,4.525,031.0,029.3,11.4,10.5,-00.5,009.3,001.5,0006,-007,1000.8,-00.7,92.7,00.7,0.981,-00.3,-00.0,00.22,039.3,038.6,000.7,-00.6,-00.3,-0.06,00.00,01042.81

20141202103338,100901,v3.1.2 11/1/2010,002,0000000,1417516410,45.59,45.59,10.055,10.039,4.534,4.542,048.3,045.4,12.8,12.5,-00.5,009.3,001.5,0006,-008,1000.7,-00.8,92.4,01.6,0.870,-00.3,-00.0,00.36,039.3,038.6,000.7,-00.6,-00.3,-0.06,00.00,01042.81

20141202103408,100901,v3.1.2 11/1/2010,002,0000000,1417516440,45.58,45.58,09.997,09.978,4.559,4.568,057.6,054.7,10.1,09.9,-00.5,009.3,001.5,0006,-008,1000.6,-00.8,92.3,02.2,0.782,-00.2,-00.0,00.35,041.9,041.0,000.9,-00.5,-00.3,-0.03,00.00,01042.81

20141202103438,100901,v3.1.2 11/1/2010,002,0000000,1417516470,45.58,45.60,10.085,10.054,4.520,4.535,052.0,049.7,13.5,12.6,-00.5,009.3,001.5,0006,-009,1000.7,-00.7,92.4,01.9,0.830,-00.3,-00.0,00.29,041.9,041.0,000.9,-00.5,-00.3,-0.03,00.00,01042.81

20141202103508,100901,v3.1.2 11/1/2010,002,0000000,1417516500,45.59,45.60,10.063,10.036,4.530,4.544,055.0,052.5,14.0,13.3,-00.5,009.3,001.5,0006,-009,1000.7,-00.8,92.3,02.0,0.804,-00.2,-00.0,00.32,045.1,043.5,001.7,-00.5,-00.3,00.05,00.00,01042.81

20141202103538,100901,v3.1.2 11/1/2010,002,0000000,1417516530,45.59,45.59,10.032,10.005,4.544,4.557,058.7,057.5,12.0,12.0,-00.6,009.3,001.4,0006,-009,1000.7,-00.8,92.2,02.4,0.756,-00.2,-00.0,00.16,045.1,043.5,001.7,-00.5,-00.3,00.05,00.00,01042.81

20141202103608,100901,v3.1.2 11/1/2010,002,0000000,1417516560,45.57,45.58,10.041,10.013,4.539,4.552,052.8,052.8,11.3,11.1,-00.6,009.4,001.5,0006,-008,1000.7,-00.7,92.2,02.0,0.801,-00.2,-00.0,00.04,047.5,046.0,001.5,-00.5,-00.3,00.03,00.00,01042.81

20141202103638,100901,v3.1.2 11/1/2010,002,0000000,1417516590,45.59,45.58,10.043,10.013,4.539,4.553,052.2,051.7,12.0,11.8,-00.6,009.4,001.4,0006,-008,1000.7,-00.8,92.2,02.0,0.811,-00.2,-00.0,00.08,047.5,046.0,001.5,-00.5,-00.3,00.03,00.00,01042.81

20141202103708,100901,v3.1.2 11/1/2010,002,0000000,1417516620,45.58,45.60,10.083,10.051,4.521,4.537,053.4,051.6,13.8,12.9,-00.6,009.4,001.4,0006,-008,1000.6,-00.8,92.2,02.0,0.812,-00.2,-00.0,00.23,050.0,048.2,001.8,-00.5,-00.3,00.06,00.00,01042.81

20141202103738,100901,v3.1.2 11/1/2010,002,0000000,1417516650,45.58,45.58,10.013,09.993,4.552,4.561,054.2,052.3,11.0,11.2,-00.6,009.4,001.4,0006,-008,1000.5,-00.8,92.2,02.0,0.805,-00.2,-00.0,00.24,050.0,048.2,001.8,-00.5,-00.3,00.06,00.00,01042.81

20141202103808,100901,v3.1.2 11/1/2010,002,0000000,1417516680,45.56,45.57,09.991,09.967,4.560,4.572,051.3,051.4,08.5,08.7,-00.6,009.4,001.4,0006,-008,1000.5,-00.8,92.3,02.0,0.814,-00.2,-00.0,00.02,054.0,052.6,001.5,-00.5,-00.2,00.02,00.00,01042.81

20141202103838,100901,v3.1.2 11/1/2010,002,0000000,1417516710,45.55,45.57,10.029,10.006,4.542,4.554,042.2,042.7,08.9,09.0,-00.5,009.4,001.5,0006,-008,1000.4,-00.8,92.6,01.4,0.893,-00.3,-00.0,-0.03,054.0,052.6,001.5,-00.5,-00.2,00.02,00.00,01042.81

20141202103908,100901,v3.1.2 11/1/2010,002,0000000,1417516740,45.58,45.59,10.097,10.061,4.514,4.531,042.2,042.3,12.9,12.4,-00.5,009.4,001.5,0006,-008,1000.6,-00.8,92.7,01.4,0.897,-00.3,-00.0,00.02,051.0,050.1,000.9,-00.5,-00.3,-0.05,00.00,01042.81

20141202103938,100901,v3.1.2 11/1/2010,002,0000000,1417516770,45.61,45.60,10.051,10.026,4.538,4.548,056.1,054.7,14.0,13.7,-00.6,009.4,001.4,0006,-009,1000.6,-00.8,92.6,02.2,0.783,-00.2,-00.0,00.19,051.0,050.1,000.9,-00.5,-00.3,-0.05,00.00,01042.81

20141202104008,100901,v3.1.2 11/1/2010,002,0000000,1417516800,45.62,45.62,10.086,10.042,4.523,4.543,066.8,063.9,16.7,15.3,-00.6,009.4,001.4,0006,-009,1000.7,-00.9,92.4,02.8,0.697,-00.2,-00.0,00.35,053.3,052.4,000.9,-00.6,-00.2,-0.04,00.00,01042.81

20141202104038,100901,v3.1.2 11/1/2010,002,0000000,1417516830,45.59,45.61,09.992,09.979,4.563,4.571,068.6,065.2,12.7,12.5,-00.5,009.4,001.4,0006,-009,1000.6,-00.9,92.3,02.9,0.686,-00.2,-00.0,00.41,053.3,052.4,000.9,-00.6,-00.2,-0.04,00.00,01042.81

20141202104108,100901,v3.1.2 11/1/2010,002,0000000,1417516860,45.54,45.54,09.976,09.952,4.565,4.576,054.7,052.3,07.4,07.2,-00.5,009.4,001.5,0006,-008,1000.5,-00.8,92.4,02.0,0.806,-00.2,-00.0,00.30,053.7,052.3,001.4,-00.6,-00.2,00.01,00.00,01042.81

20141202104138,100901,v3.1.2 11/1/2010,002,0000000,1417516890,45.56,45.57,10.062,10.040,4.528,4.539,038.5,037.5,10.4,10.2,-00.6,009.4,001.5,0006,-007,1000.5,-00.9,92.5,01.1,0.935,-00.3,-00.0,00.15,053.7,052.3,001.4,-00.6,-00.2,00.01,00.00,01042.81

20141202104208,100901,v3.1.2 11/1/2010,002,0000000,1417516920,45.57,45.57,10.024,10.001,4.547,4.557,042.7,042.4,09.7,10.0,-00.6,009.4,001.4,0006,-008,1000.6,-00.8,92.4,01.4,0.896,-00.3,-00.0,00.07,051.5,050.5,001.1,-00.6,-00.3,-0.02,00.00,01042.81

20141202104238,100901,v3.1.2 11/1/2010,002,0000000,1417516950,45.55,45.54,09.996,09.964,4.557,4.571,044.9,044.8,07.8,07.3,-00.6,009.4,001.4,0006,-008,1000.4,-00.8,92.5,01.5,0.876,-00.3,-00.0,00.05,051.5,050.5,001.1,-00.6,-00.3,-0.02,00.00,01042.81

20141202104308,100901,v3.1.2 11/1/2010,002,0000000,1417516980,45.57,45.58,10.059,10.034,4.530,4.543,043.2,042.0,11.1,10.8,-00.5,009.4,001.5,0006,-008,1000.5,-00.9,92.5,01.4,0.899,-00.3,-00.0,00.16,049.9,048.6,001.3,-00.5,-00.3,00.01,00.00,01042.81

20141202104338,100901,v3.1.2 11/1/2010,002,0000000,1417517010,45.57,45.58,10.004,09.978,4.555,4.568,048.8,047.4,09.9,09.5,-00.5,009.4,001.5,0006,-008,1000.5,-00.8,92.5,01.7,0.852,-00.3,-00.0,00.19,049.9,048.6,001.3,-00.5,-00.3,00.01,00.00,01042.81

20141202104408,100901,v3.1.2 11/1/2010,002,0000000,1417517040,45.56,45.57,10.025,09.998,4.544,4.558,045.7,045.0,08.9,08.7,-00.5,009.4,001.5,0006,-008,1000.5,-00.8,92.5,01.6,0.873,-00.3,-00.0,00.10,050.6,049.1,001.5,-00.5,-00.3,00.02,00.00,01042.81

20141202104438,100901,v3.1.2 11/1/2010,002,0000000,1417517070,45.57,45.56,10.020,10.001,4.548,4.556,041.2,040.9,09.1,09.3,-00.6,009.4,001.5,0006,-008,1000.5,-00.7,92.6,01.3,0.909,-00.3,-00.0,00.07,050.6,049.1,001.5,-00.5,-00.3,00.02,00.00,01042.81

20141202104508,100901,v3.1.2 11/1/2010,002,0000000,1417517100,45.58,45.57,10.050,10.020,4.535,4.548,044.1,043.5,10.6,10.4,-00.6,009.4,001.4,0006,-008,1000.4,-00.8,92.4,01.5,0.886,-00.3,-00.0,00.09,046.1,045.1,001.0,-00.6,-00.3,-0.03,00.00,01042.81

20141202104538,100901,v3.1.2 11/1/2010,002,0000000,1417517130,45.56,45.58,10.049,10.018,4.534,4.550,044.0,042.5,10.6,09.7,-00.6,009.4,001.4,0006,-008,1000.4,-00.8,92.5,01.4,0.895,-00.3,-00.0,00.20,046.1,045.1,001.0,-00.6,-00.3,-0.03,00.00,01042.81

20141202104608,100901,v3.1.2 11/1/2010,002,0000000,1417517160,45.56,45.58,10.037,10.014,4.540,4.552,045.8,043.4,10.5,10.1,-00.5,009.4,001.5,0006,-008,1000.4,-00.9,92.4,01.5,0.887,-00.3,-00.0,00.29,044.3,043.3,001.0,-00.6,-00.3,-0.03,00.00,01042.81

20141202104638,100901,v3.1.2 11/1/2010,002,0000000,1417517190,45.56,45.56,10.010,09.988,4.552,4.562,045.8,044.4,08.7,08.7,-00.5,009.4,001.5,0006,-008,1000.4,-00.8,92.5,01.5,0.879,-00.3,-00.0,00.19,044.3,043.3,001.0,-00.6,-00.3,-0.03,00.00,01042.81

20141202104708,100901,v3.1.2 11/1/2010,002,0000000,1417517220,45.57,45.59,10.058,10.032,4.531,4.544,044.2,044.7,11.1,11.3,-00.5,009.4,001.5,0006,-008,1000.4,-00.8,92.6,01.5,0.876,-00.3,-00.0,-0.01,044.6,043.7,000.9,-00.5,-00.3,-0.04,00.00,01042.81

20141202104738,100901,v3.1.2 11/1/2010,002,0000000,1417517250,45.56,45.56,10.025,09.989,4.545,4.561,044.7,045.4,09.4,09.1,-00.5,009.4,001.5,0005,-008,1000.4,-00.8,92.5,01.6,0.870,-00.3,-00.0,-0.05,044.6,043.7,000.9,-00.5,-00.3,-0.04,00.00,01042.81

20141202104808,100901,v3.1.2 11/1/2010,002,0000000,1417517280,45.56,45.57,10.016,09.997,4.548,4.558,043.7,043.0,08.8,08.9,-00.5,009.4,001.5,0005,-008,1000.5,-00.8,92.6,01.4,0.891,-00.3,-00.0,00.11,044.7,043.9,000.8,-00.5,-00.3,-0.05,00.00,01042.81

20141202104838,100901,v3.1.2 11/1/2010,002,0000000,1417517310,45.58,45.58,10.062,10.038,4.530,4.540,044.6,043.8,11.5,11.6,-00.6,009.4,001.4,0006,-008,1000.5,-00.8,92.6,01.5,0.884,-00.3,-00.0,00.12,044.7,043.9,000.8,-00.5,-00.3,-0.05,00.00,01042.81

20141202104908,100901,v3.1.2 11/1/2010,002,0000000,1417517340,45.58,45.60,10.048,10.023,4.536,4.549,050.1,049.4,12.1,11.8,-00.6,009.4,001.4,0006,-009,1000.4,-00.8,92.5,01.8,0.833,-00.3,-00.0,00.11,045.6,044.8,000.8,-00.6,-00.3,-0.05,00.00,01042.81

20141202104938,100901,v3.1.2 11/1/2010,002,0000000,1417517370,45.59,45.59,10.066,10.024,4.529,4.548,053.4,051.4,13.2,11.8,-00.6,009.4,001.4,0005,-009,1000.4,-00.8,92.4,02.0,0.814,-00.2,-00.0,00.24,045.6,044.8,000.8,-00.6,-00.3,-0.05,00.00,01042.81

20141202105008,100901,v3.1.2 11/1/2010,002,0000000,1417517400,45.56,45.57,09.996,09.979,4.558,4.566,050.5,047.2,08.9,08.6,-00.5,009.4,001.5,0005,-009,1000.4,-00.7,92.4,01.7,0.853,-00.3,-00.0,00.39,046.9,045.5,001.3,-00.5,-00.3,00.01,00.00,01042.81

20141202105038,100901,v3.1.2 11/1/2010,002,0000000,1417517430,45.55,45.56,10.001,09.985,4.554,4.563,044.2,042.0,08.0,08.1,-00.5,009.5,001.5,0005,-008,1000.4,-00.7,92.3,01.4,0.900,-00.3,-00.0,00.29,046.9,045.5,001.3,-00.5,-00.3,00.01,00.00,01042.81

20141202105108,100901,v3.1.2 11/1/2010,002,0000000,1417517460,45.57,45.59,10.095,10.064,4.515,4.530,041.8,041.2,12.6,12.0,-00.5,009.4,001.5,0005,-009,1000.4,-00.7,92.3,01.3,0.906,-00.3,-00.0,00.10,046.1,045.1,001.0,-00.5,-00.3,-0.03,00.00,01042.81

20141202105138,100901,v3.1.2 11/1/2010,002,0000000,1417517490,45.58,45.58,10.018,09.993,4.550,4.561,050.9,049.7,11.2,10.9,-00.5,009.4,001.4,0005,-009,1000.3,-00.8,92.1,01.8,0.830,-00.3,-00.0,00.17,046.1,045.1,001.0,-00.5,-00.3,-0.03,00.00,01042.81

20141202105208,100901,v3.1.2 11/1/2010,002,0000000,1417517520,45.57,45.56,10.033,10.002,4.542,4.555,050.1,049.3,09.7,09.6,-00.6,009.5,001.5,0005,-008,1000.4,-00.7,92.2,01.8,0.834,-00.3,-00.0,00.12,047.2,046.0,001.2,-00.6,-00.3,-0.01,00.00,01042.81

20141202105238,100901,v3.1.2 11/1/2010,002,0000000,1417517550,45.55,45.55,10.016,09.984,4.548,4.563,041.4,042.1,08.4,08.3,-00.6,009.5,001.4,0005,-008,1000.4,-00.6,92.2,01.4,0.898,-00.3,-00.0,-0.05,047.2,046.0,001.2,-00.6,-00.3,-0.01,00.00,01042.81

20141202105308,100901,v3.1.2 11/1/2010,002,0000000,1417517580,45.55,45.57,10.034,10.013,4.540,4.551,040.1,040.5,08.9,09.1,-00.6,009.5,001.4,0005,-008,1000.3,-00.7,92.0,01.3,0.912,-00.3,-00.0,-0.01,046.5,045.5,001.0,-00.6,-00.3,-0.03,00.00,01042.81

20141202105338,100901,v3.1.2 11/1/2010,002,0000000,1417517610,45.56,45.57,10.055,10.029,4.531,4.544,039.0,039.4,09.8,09.9,-00.6,009.5,001.4,0005,-008,1000.4,-00.8,92.0,01.2,0.921,-00.3,-00.0,-0.01,046.5,045.5,001.0,-00.6,-00.3,-0.03,00.00,01042.81

20141202105408,100901,v3.1.2 11/1/2010,002,0000000,1417517640,45.54,45.54,09.979,09.946,4.563,4.579,038.8,038.8,06.2,05.7,-00.6,009.5,001.4,0005,-007,1000.3,-00.6,92.2,01.2,0.925,-00.3,-00.0,00.04,044.3,043.4,000.9,-00.6,-00.3,-0.04,00.00,01042.81

20141202105438,100901,v3.1.2 11/1/2010,002,0000000,1417517670,45.53,45.53,10.008,09.981,4.549,4.562,032.6,031.4,05.7,05.5,-00.5,009.5,001.5,0005,-007,1000.3,-00.6,92.3,00.8,0.972,-00.3,-00.0,00.17,044.3,043.4,000.9,-00.6,-00.3,-0.04,00.00,01042.81

20141202105508,100901,v3.1.2 11/1/2010,002,0000000,1417517700,45.56,45.55,10.065,10.039,4.526,4.538,029.5,028.7,08.8,08.8,-00.5,009.5,001.5,0005,-007,1000.4,-00.7,92.3,00.7,0.984,-00.3,-00.0,00.13,040.1,039.7,000.4,-00.6,-00.3,-0.09,00.00,01042.81

20141202105538,100901,v3.1.2 11/1/2010,002,0000000,1417517730,45.59,45.60,10.086,10.060,4.520,4.533,042.8,042.4,13.3,13.1,-00.5,009.5,001.5,0005,-009,1000.4,-00.8,92.1,01.4,0.896,-00.3,-00.0,00.08,040.1,039.7,000.4,-00.6,-00.3,-0.09,00.00,01042.81

20141202105608,100901,v3.1.2 11/1/2010,002,0000000,1417517760,45.55,45.57,09.990,09.972,4.560,4.570,050.1,049.9,08.4,08.6,-00.5,009.5,001.5,0005,-009,1000.3,-00.6,92.1,01.9,0.828,-00.3,-00.0,00.06,041.7,041.4,000.3,-00.5,-00.3,-0.10,00.00,01042.81

20141202105638,100901,v3.1.2 11/1/2010,002,0000000,1417517790,45.57,45.57,10.047,10.018,4.536,4.549,045.1,044.8,10.4,10.1,-00.5,009.5,001.5,0005,-008,1000.3,-00.8,91.9,01.5,0.875,-00.3,-00.0,00.06,041.7,041.4,000.3,-00.5,-00.3,-0.10,00.00,01042.81

20141202105708,100901,v3.1.2 11/1/2010,002,0000000,1417517820,45.59,45.58,10.034,10.015,4.543,4.551,049.4,047.7,11.6,11.5,-00.5,009.5,001.4,0005,-009,1000.2,-00.8,91.9,01.7,0.848,-00.3,-00.0,00.22,041.6,041.1,000.5,-00.5,-00.3,-0.08,00.00,01042.81

20141202105738,100901,v3.1.2 11/1/2010,002,0000000,1417517850,45.57,45.58,10.018,10.007,4.549,4.555,052.2,050.2,10.1,10.5,-00.5,009.5,001.5,0005,-009,1000.3,-00.7,91.9,01.9,0.825,-00.3,-00.0,00.25,041.6,041.1,000.5,-00.5,-00.3,-0.08,00.00,01042.81

20141202105808,100901,v3.1.2 11/1/2010,002,0000000,1417517880,45.55,45.56,10.017,09.999,4.547,4.556,042.5,043.2,08.0,08.6,-00.6,009.5,001.5,0005,-008,1000.3,-00.7,91.8,01.5,0.890,-00.3,-00.0,-0.04,042.1,041.6,000.4,-00.5,-00.3,-0.09,00.00,01042.81

20141202105838,100901,v3.1.2 11/1/2010,002,0000000,1417517910,45.55,45.56,10.007,09.979,4.552,4.566,039.1,041.7,08.0,08.4,-00.6,009.5,001.4,0005,-008,1000.3,-00.6,91.9,01.4,0.902,-00.3,-00.0,-0.26,042.1,041.6,000.4,-00.5,-00.3,-0.09,00.00,01042.81

20141202105908,100901,v3.1.2 11/1/2010,002,0000000,1417517940,45.55,45.55,10.051,10.022,4.532,4.545,038.5,039.6,09.0,08.9,-00.6,009.5,001.4,0005,-008,1000.3,-00.7,92.0,01.3,0.919,-00.3,-00.0,-0.09,042.0,041.8,000.2,-00.5,-00.3,-0.12,00.00,01042.81

20141202105938,100901,v3.1.2 11/1/2010,002,0000000,1417517970,45.59,45.58,10.077,10.050,4.524,4.535,042.8,041.8,12.3,12.1,-00.6,009.5,001.4,0005,-008,1000.3,-00.7,91.9,01.4,0.901,-00.3,-00.0,00.14,042.0,041.8,000.2,-00.5,-00.3,-0.12,00.00,01042.81