20141202170008,100901,v3.1.2 11/1/2010,002,0000000,1417539600,45.53,45.54,10.008,09.986,4.550,4.560,034.6,033.1,06.7,06.5,001.3,011.0,003.3,0001,-008,0994.7,001.2,89.3,00.9,0.972,-00.3,000.0,00.20,041.7,041.0,000.7,001.3,-00.3,-0.07,00.00,01042.81

20141202170038,100901,v3.1.2 11/1/2010,002,0000000,1417539630,45.51,45.52,09.983,09.964,4.559,4.568,031.2,030.2,04.6,04.8,001.3,011.0,003.3,0001,-008,0994.6,001.2,89.3,00.8,0.983,-00.3,000.0,00.16,041.7,041.0,000.7,001.3,-00.3,-0.07,00.00,01042.81

20141202170108,100901,v3.1.2 11/1/2010,002,0000000,1417539660,45.50,45.50,10.015,09.987,4.544,4.556,023.9,023.7,04.7,04.6,001.3,011.0,003.4,0001,-008,0994.6,001.4,89.4,00.5,0.998,-00.3,000.0,00.06,038.7,038.0,000.7,001.3,-00.3,-0.06,00.00,01042.81

20141202170138,100901,v3.1.2 11/1/2010,002,0000000,1417539690,45.57,45.58,10.090,10.073,4.516,4.525,029.1,027.9,10.8,10.8,001.3,011.1,003.3,0001,-009,0994.7,001.2,89.2,00.7,0.990,-00.3,000.0,00.18,038.7,038.0,000.7,001.3,-00.3,-0.06,00.00,01042.81

20141202170208,100901,v3.1.2 11/1/2010,002,0000000,1417539720,45.57,45.58,10.038,10.021,4.540,4.549,044.2,042.8,10.5,10.6,001.4,011.1,003.3,0001,-010,0994.6,001.3,89.3,01.5,0.922,-00.3,000.0,00.19,035.7,035.0,000.7,001.3,-00.3,-0.06,00.00,01042.81

20141202170238,100901,v3.1.2 11/1/2010,002,0000000,1417539750,45.56,45.57,10.011,09.994,4.551,4.560,045.8,046.2,08.5,09.0,001.4,011.1,003.4,0001,-010,0994.7,001.1,89.2,01.7,0.902,-00.3,000.0,-0.02,035.7,035.0,000.7,001.3,-00.3,-0.06,00.00,01042.81

20141202170308,100901,v3.1.2 11/1/2010,002,0000000,1417539780,45.59,45.60,10.084,10.057,4.521,4.534,045.2,046.6,13.1,13.2,001.4,011.1,003.4,0001,-010,0994.7,001.3,89.3,01.7,0.900,-00.3,000.0,-0.13,036.1,035.7,000.3,001.3,-00.3,-0.10,00.00,01042.81

20141202170338,100901,v3.1.2 11/1/2010,002,0000000,1417539810,45.60,45.61,10.048,10.021,4.538,4.552,055.8,056.6,13.7,13.7,001.4,011.1,003.3,0001,-011,0994.6,001.2,89.2,02.4,0.835,-00.2,000.0,-0.07,036.1,035.7,000.3,001.3,-00.3,-0.10,00.00,01042.81

20141202170408,100901,v3.1.2 11/1/2010,002,0000000,1417539840,45.57,45.58,09.995,09.976,4.560,4.569,058.2,058.3,10.0,10.3,001.4,011.1,003.4,0001,-010,0994.6,001.2,89.2,02.5,0.826,-00.2,000.0,00.01,041.2,040.9,000.3,001.3,-00.3,-0.11,00.00,01042.81

20141202170438,100901,v3.1.2 11/1/2010,002,0000000,1417539870,45.53,45.54,09.989,09.962,4.558,4.572,044.9,044.3,07.0,06.6,001.4,011.1,003.4,0001,-009,0994.6,001.3,89.3,01.6,0.914,-00.3,000.0,00.10,041.2,040.9,000.3,001.3,-00.3,-0.11,00.00,01042.81

20141202170508,100901,v3.1.2 11/1/2010,002,0000000,1417539900,45.53,45.54,10.026,09.994,4.541,4.556,034.0,032.6,07.3,06.7,001.4,011.1,003.4,0001,-009,0994.7,001.4,89.2,00.9,0.975,-00.3,000.0,00.19,041.1,040.8,000.3,001.4,-00.3,-0.12,00.00,01042.81

20141202170538,100901,v3.1.2 11/1/2010,002,0000000,1417539930,45.56,45.55,10.044,10.009,4.536,4.551,034.8,032.3,08.9,07.9,001.4,011.1,003.4,0001,-009,0994.6,001.5,89.1,00.9,0.976,-00.3,000.0,00.32,041.1,040.8,000.3,001.4,-00.3,-0.12,00.00,01042.81

20141202170608,100901,v3.1.2 11/1/2010,002,0000000,1417539960,45.59,45.60,10.103,10.070,4.512,4.528,043.7,040.8,13.6,12.7,001.4,011.1,003.4,0001,-009,0994.6,001.4,88.7,01.4,0.935,-00.3,000.0,00.37,045.0,044.2,000.8,001.4,-00.3,-0.05,00.00,01042.81

20141202170638,100901,v3.1.2 11/1/2010,002,0000000,1417539990,45.58,45.58,10.007,09.988,4.555,4.564,053.3,050.8,10.6,10.5,001.4,011.1,003.4,0001,-010,0994.5,001.4,88.4,02.0,0.876,-00.3,000.0,00.32,045.0,044.2,000.8,001.4,-00.3,-0.05,00.00,01042.81

20141202170708,100901,v3.1.2 11/1/2010,002,0000000,1417540020,45.55,45.56,09.997,09.980,4.556,4.565,048.2,046.8,07.8,08.0,001.5,011.1,003.5,0001,-010,0994.5,001.3,88.5,01.7,0.902,-00.3,000.0,00.18,045.8,045.0,000.8,001.4,-00.3,-0.05,00.00,01042.81

20141202170738,100901,v3.1.2 11/1/2010,002,0000000,1417540050,45.44,45.43,09.951,09.920,4.566,4.580,031.7,031.6,03.5,03.3,001.5,011.1,003.5,0001,-008,0994.5,001.4,88.7,00.9,0.979,-00.3,000.0,00.04,045.8,045.0,000.8,001.4,-00.3,-0.05,00.00,01042.81

20141202170808,100901,v3.1.2 11/1/2010,002,0000000,1417540080,45.45,45.43,10.003,09.968,4.544,4.557,020.0,019.1,03.9,03.5,001.5,011.1,003.5,0001,-008,0994.6,001.6,88.8,00.3,1.000,-00.4,000.0,00.14,040.8,039.5,001.3,001.4,-00.3,00.00,00.00,01042.81

20141202170838,100901,v3.1.2 11/1/2010,002,0000000,1417540110,45.55,45.55,10.108,10.072,4.507,4.522,022.3,019.6,09.8,08.7,001.5,011.1,003.5,0001,-008,0994.4,001.5,88.5,00.3,1.000,-00.4,000.0,00.34,040.8,039.5,001.3,001.4,-00.3,00.00,00.00,01042.81

20141202170908,100901,v3.1.2 11/1/2010,002,0000000,1417540140,45.57,45.58,10.050,10.029,4.535,4.545,040.4,037.4,10.9,10.6,001.5,011.1,003.5,0001,-010,0994.4,001.5,88.2,01.2,0.955,-00.3,000.0,00.38,037.3,035.3,001.9,001.4,-00.3,00.08,00.00,01042.81

20141202170938,100901,v3.1.2 11/1/2010,002,0000000,1417540170,45.54,45.54,09.971,09.958,4.567,4.573,046.5,043.8,06.4,06.4,001.5,011.1,003.5,0001,-010,0994.4,001.6,88.1,01.6,0.921,-00.3,000.0,00.34,037.3,035.3,001.9,001.4,-00.3,00.08,00.00,01042.81

20141202171008,100901,v3.1.2 11/1/2010,002,0000000,1417540200,45.53,45.54,10.001,09.974,4.553,4.566,034.9,034.4,05.9,05.9,001.5,011.1,003.5,0001,-009,0994.4,001.5,88.0,01.0,0.968,-00.3,000.0,00.10,037.4,035.7,001.8,001.5,-00.3,00.06,00.00,01042.81

20141202171038,100901,v3.1.2 11/1/2010,002,0000000,1417540230,45.53,45.53,10.038,10.008,4.535,4.550,026.4,026.5,06.5,05.9,001.5,011.2,003.5,0001,-008,0994.4,001.5,88.1,00.6,0.993,-00.3,000.0,00.03,037.4,035.7,001.8,001.5,-00.3,00.06,00.00,01042.81

20141202171108,100901,v3.1.2 11/1/2010,002,0000000,1417540260,45.58,45.59,10.094,10.075,4.516,4.525,034.9,033.4,12.2,12.2,001.5,011.2,003.5,0001,-009,0994.3,001.3,88.0,01.0,0.972,-00.3,000.0,00.20,035.7,034.2,001.5,001.5,-00.3,00.02,00.00,01042.81

20141202171138,100901,v3.1.2 11/1/2010,002,0000000,1417540290,45.58,45.58,10.025,09.992,4.546,4.561,048.9,047.3,10.5,09.8,001.5,011.2,003.5,0001,-010,0994.5,001.4,88.4,01.8,0.900,-00.3,000.0,00.21,035.7,034.2,001.5,001.5,-00.3,00.02,00.00,01042.81

20141202171208,100901,v3.1.2 11/1/2010,002,0000000,1417540320,45.54,45.55,09.987,09.967,4.560,4.570,046.0,044.4,07.2,07.1,001.5,011.2,003.5,0001,-009,0994.3,001.5,88.6,01.6,0.916,-00.3,000.0,00.22,035.3,033.7,001.5,001.5,-00.3,00.03,00.00,01042.81

20141202171238,100901,v3.1.2 11/1/2010,002,0000000,1417540350,45.53,45.54,10.014,09.989,4.547,4.559,033.8,033.1,06.3,06.4,001.4,011.2,003.4,0001,-008,0994.3,001.4,88.3,00.9,0.973,-00.3,000.0,00.12,035.3,033.7,001.5,001.5,-00.3,00.03,00.00,01042.81

20141202171308,100901,v3.1.2 11/1/2010,002,0000000,1417540380,45.53,45.54,10.007,09.983,4.550,4.561,029.5,027.9,06.2,05.6,001.4,011.2,003.4,0001,-008,0994.3,001.6,88.2,00.7,0.990,-00.3,000.0,00.22,037.2,035.5,001.7,001.5,-00.3,00.05,00.00,01042.81

20141202171338,100901,v3.1.2 11/1/2010,002,0000000,1417540410,45.53,45.54,10.018,09.997,4.545,4.555,030.5,028.8,06.4,06.5,001.5,011.2,003.5,0001,-008,0994.4,001.7,88.1,00.7,0.988,-00.3,000.0,00.24,037.2,035.5,001.7,001.5,-00.3,00.05,00.00,01042.81

20141202171408,100901,v3.1.2 11/1/2010,002,0000000,1417540440,45.55,45.55,10.041,10.019,4.536,4.546,031.1,032.0,07.8,08.3,001.4,011.2,003.5,0001,-008,0994.4,001.6,87.8,00.9,0.977,-00.3,000.0,-0.07,035.3,034.4,000.9,001.5,-00.3,-0.04,00.00,01042.81

20141202171438,100901,v3.1.2 11/1/2010,002,0000000,1417540470,45.51,45.51,09.990,09.951,4.556,4.573,030.9,032.3,05.0,04.6,001.4,011.2,003.4,0001,-007,0994.4,001.6,88.0,00.9,0.976,-00.3,000.0,-0.12,035.3,034.4,000.9,001.5,-00.3,-0.04,00.00,01042.81

20141202171508,100901,v3.1.2 11/1/2010,002,0000000,1417540500,45.53,45.54,10.042,10.018,4.534,4.546,029.3,029.2,07.3,07.2,001.4,011.2,003.4,0001,-007,0994.4,001.5,88.1,00.8,0.986,-00.3,000.0,00.04,034.2,033.4,000.8,001.4,-00.3,-0.05,00.00,01042.81

20141202171538,100901,v3.1.2 11/1/2010,002,0000000,1417540530,45.58,45.60,10.077,10.057,4.524,4.534,041.3,038.9,12.6,12.2,001.4,011.2,003.4,0001,-009,0994.3,001.6,88.0,01.3,0.946,-00.3,000.0,00.30,034.2,033.4,000.8,001.4,-00.3,-0.05,00.00,01042.81

20141202171608,100901,v3.1.2 11/1/2010,002,0000000,1417540560,45.57,45.58,09.992,09.976,4.561,4.569,053.5,050.8,09.4,09.4,001.5,011.2,003.4,0001,-010,0994.5,001.5,87.8,02.0,0.878,-00.3,000.0,00.34,037.9,036.9,001.0,001.4,-00.3,-0.03,00.00,01042.81

20141202171638,100901,v3.1.2 11/1/2010,002,0000000,1417540590,45.53,45.54,09.989,09.961,4.558,4.572,043.8,042.5,06.7,06.3,001.5,011.2,003.5,0001,-009,0994.3,001.5,87.9,01.5,0.929,-00.3,000.0,00.18,037.9,036.9,001.0,001.4,-00.3,-0.03,00.00,01042.81

20141202171708,100901,v3.1.2 11/1/2010,002,0000000,1417540620,45.55,45.56,10.057,10.025,4.529,4.545,032.9,031.8,08.8,08.2,001.5,011.2,003.6,0001,-009,0994.4,001.4,88.0,00.9,0.979,-00.3,000.0,00.16,035.2,034.3,000.9,001.5,-00.3,-0.04,00.00,01042.81

20141202171738,100901,v3.1.2 11/1/2010,002,0000000,1417540650,45.56,45.56,10.032,10.014,4.541,4.549,035.6,034.2,08.5,08.7,001.6,011.2,003.6,0001,-009,0994.4,001.4,88.2,01.0,0.970,-00.3,000.0,00.20,035.2,034.3,000.9,001.5,-00.3,-0.04,00.00,01042.81

20141202171808,100901,v3.1.2 11/1/2010,002,0000000,1417540680,45.54,45.54,09.995,09.973,4.556,4.566,037.0,036.3,06.3,06.4,001.6,011.2,003.6,0001,-009,0994.4,001.6,88.2,01.1,0.961,-00.3,000.0,00.11,036.7,036.0,000.7,001.5,-00.3,-0.06,00.00,01042.81

20141202171838,100901,v3.1.2 11/1/2010,002,0000000,1417540710,45.58,45.59,10.079,10.044,4.522,4.539,039.1,037.6,11.9,10.7,001.6,011.2,003.6,0001,-010,0994.3,001.7,87.9,01.2,0.955,-00.3,000.0,00.21,036.7,036.0,000.7,001.5,-00.3,-0.06,00.00,01042.81

20141202171908,100901,v3.1.2 11/1/2010,002,0000000,1417540740,45.54,45.54,09.966,09.952,4.569,4.576,043.4,041.1,06.3,06.6,001.5,011.3,003.5,0001,-010,0994.3,001.8,87.6,01.4,0.937,-00.3,000.0,00.30,039.2,037.8,001.4,001.5,-00.3,00.01,00.00,01042.81

20141202171938,100901,v3.1.2 11/1/2010,002,0000000,1417540770,45.53,45.54,10.009,09.989,4.549,4.559,036.7,035.4,06.6,06.5,001.5,011.3,003.5,0001,-009,0994.3,001.8,87.4,01.1,0.964,-00.3,000.0,00.19,039.2,037.8,001.4,001.5,-00.3,00.01,00.00,01042.81

20141202172008,100901,v3.1.2 11/1/2010,002,0000000,1417540800,45.57,45.56,10.035,10.013,4.540,4.551,035.1,034.9,08.8,09.1,001.5,011.3,003.5,0001,-009,0994.4,001.4,87.4,01.0,0.967,-00.3,000.0,00.06,040.4,039.0,001.4,001.5,-00.3,00.02,00.00,01042.81

20141202172038,100901,v3.1.2 11/1/2010,002,0000000,1417540830,45.53,45.54,10.016,09.986,4.546,4.561,036.6,037.2,07.2,06.9,001.6,011.3,003.5,0001,-009,0994.4,001.5,87.9,01.2,0.957,-00.3,000.0,-0.03,040.4,039.0,001.4,001.5,-00.3,00.02,00.00,01042.81

20141202172108,100901,v3.1.2 11/1/2010,002,0000000,1417540860,45.54,45.54,10.007,09.981,4.551,4.562,034.4,034.4,06.8,06.9,001.6,011.3,003.6,0001,-009,0994.2,001.5,88.1,01.0,0.969,-00.3,000.0,00.03,036.5,035.7,000.9,001.5,-00.3,-0.05,00.00,01042.81

20141202172138,100901,v3.1.2 11/1/2010,002,0000000,1417540890,45.57,45.57,10.063,10.036,4.529,4.541,036.8,036.7,10.1,10.1,001.5,011.3,003.6,0001,-009,0994.2,001.5,88.1,01.1,0.959,-00.3,000.0,00.05,036.5,035.7,000.9,001.5,-00.3,-0.05,00.00,01042.81

20141202172208,100901,v3.1.2 11/1/2010,002,0000000,1417540920,45.58,45.58,10.062,10.023,4.530,4.548,044.6,043.8,12.0,11.0,001.5,011.3,003.5,0001,-009,0994.3,001.6,87.8,01.6,0.922,-00.3,000.0,00.13,038.9,038.1,000.8,001.5,-00.3,-0.05,00.00,01042.81

20141202172238,100901,v3.1.2 11/1/2010,002,0000000,1417540950,45.58,45.58,10.022,09.994,4.548,4.561,054.6,051.1,11.7,10.6,001.6,011.3,003.6,0001,-011,0994.3,001.7,87.4,02.0,0.881,-00.3,000.0,00.43,038.9,038.1,000.8,001.5,-00.3,-0.05,00.00,01042.81

20141202172308,100901,v3.1.2 11/1/2010,002,0000000,1417540980,45.56,45.57,09.973,09.960,4.568,4.575,053.6,050.4,08.2,08.4,001.6,011.3,003.6,0001,-011,0994.3,001.7,87.0,02.0,0.886,-00.3,000.0,00.40,042.2,040.9,001.3,001.5,-00.3,00.00,00.00,01042.81

20141202172338,100901,v3.1.2 11/1/2010,002,0000000,1417541010,45.53,45.54,10.008,09.992,4.550,4.558,039.4,039.4,06.8,07.4,001.6,011.3,003.6,0001,-009,0994.2,001.8,87.0,01.3,0.947,-00.3,000.0,00.03,042.2,040.9,001.3,001.5,-00.3,00.00,00.00,01042.81

20141202172408,100901,v3.1.2 11/1/2010,002,0000000,1417541040,45.57,45.56,10.048,10.028,4.535,4.543,033.7,035.1,09.2,09.8,001.6,011.3,003.6,0001,-008,0994.3,001.7,86.9,01.1,0.966,-00.3,000.0,-0.13,040.3,039.7,000.6,001.6,-00.3,-0.08,00.00,01042.81

20141202172438,100901,v3.1.2 11/1/2010,002,0000000,1417541070,45.56,45.57,10.020,09.987,4.547,4.563,040.5,043.7,08.7,09.3,001.5,011.3,003.5,0001,-008,0994.3,001.7,87.0,01.6,0.922,-00.3,000.0,-0.33,040.3,039.7,000.6,001.6,-00.3,-0.08,00.00,01042.81

20141202172508,100901,v3.1.2 11/1/2010,002,0000000,1417541100,45.58,45.59,10.069,10.041,4.526,4.541,044.6,046.9,11.7,11.7,001.5,011.3,003.5,0001,-008,0994.2,001.4,87.3,01.8,0.903,-00.3,000.0,-0.24,042.2,042.1,000.1,001.6,-00.3,-0.14,00.00,01042.81

20141202172538,100901,v3.1.2 11/1/2010,002,0000000,1417541130,45.57,45.58,10.035,10.007,4.541,4.555,046.1,045.4,10.2,09.8,001.6,011.4,003.6,0001,-009,0994.1,001.6,87.6,01.7,0.915,-00.3,000.0,00.10,042.2,042.1,000.1,001.6,-00.3,-0.14,00.00,01042.81

20141202172608,100901,v3.1.2 11/1/2010,002,0000000,1417541160,45.57,45.57,10.054,10.022,4.533,4.547,045.1,044.5,10.6,10.3,001.6,011.4,003.6,0001,-009,0994.3,001.7,87.7,01.6,0.921,-00.3,000.0,00.10,044.3,044.1,000.2,001.6,-00.3,-0.13,00.00,01042.81

20141202172638,100901,v3.1.2 11/1/2010,002,0000000,1417541190,45.56,45.57,10.019,10.008,4.548,4.554,043.7,043.9,08.8,09.6,001.6,011.4,003.6,0001,-009,0994.2,001.7,87.4,01.6,0.923,-00.3,000.0,00.01,044.3,044.1,000.2,001.6,-00.3,-0.13,00.00,01042.81

20141202172708,100901,v3.1.2 11/1/2010,002,0000000,1417541220,45.51,45.51,09.974,09.941,4.563,4.578,037.1,036.9,05.0,04.5,001.5,011.4,003.5,0001,-007,0994.3,001.8,87.3,01.2,0.958,-00.3,000.0,00.07,042.8,042.7,000.1,001.6,-00.3,-0.14,00.00,01042.81

20141202172738,100901,v3.1.2 11/1/2010,002,0000000,1417541250,45.54,45.54,10.045,10.023,4.533,4.543,028.3,027.0,07.2,07.1,001.5,011.4,003.5,0001,-007,0994.2,001.6,87.1,00.6,0.992,-00.3,000.0,00.18,042.8,042.7,000.1,001.6,-00.3,-0.14,00.00,01042.81

20141202172808,100901,v3.1.2 11/1/2010,002,0000000,1417541280,45.57,45.57,10.079,10.052,4.521,4.534,032.4,032.1,10.5,10.6,001.6,011.4,003.5,0001,-008,0994.3,001.4,87.4,00.9,0.978,-00.3,000.0,00.08,038.6,039.1,-00.5,001.6,-00.3,-0.20,00.00,01042.81

20141202172838,100901,v3.1.2 11/1/2010,002,0000000,1417541310,45.55,45.56,09.991,09.966,4.559,4.571,043.2,043.6,07.9,07.9,001.6,011.4,003.6,0001,-009,0994.3,001.6,87.9,01.5,0.925,-00.3,000.0,-0.01,038.6,039.1,-00.5,001.6,-00.3,-0.20,00.00,01042.81

20141202172908,100901,v3.1.2 11/1/2010,002,0000000,1417541340,45.53,45.54,09.989,09.963,4.558,4.570,039.8,039.6,05.9,05.8,001.6,011.4,003.6,0001,-008,0994.3,001.7,88.1,01.3,0.945,-00.3,000.0,00.05,039.8,040.0,-00.2,001.6,-00.3,-0.17,00.00,01042.81

20141202172938,100901,v3.1.2 11/1/2010,002,0000000,1417541370,45.53,45.54,10.024,09.997,4.542,4.555,028.3,028.1,05.9,05.8,001.5,011.4,003.6,0001,-008,0994.2,001.6,87.9,00.7,0.990,-00.3,000.0,00.05,039.8,040.0,-00.2,001.6,-00.3,-0.17,00.00,01042.81

20141202173008,100901,v3.1.2 11/1/2010,002,0000000,1417541400,45.53,45.54,10.023,09.997,4.542,4.555,026.6,027.0,06.2,06.3,001.5,011.4,003.5,0001,-008,0994.2,001.6,87.9,00.6,0.993,-00.3,000.0,-0.01,036.2,036.0,000.2,001.6,-00.3,-0.12,00.00,01042.81

20141202173038,100901,v3.1.2 11/1/2010,002,0000000,1417541430,45.56,45.55,10.075,10.046,4.522,4.534,029.8,030.4,09.0,08.9,001.6,011.4,003.6,0001,-008,0994.3,001.6,87.9,00.8,0.984,-00.3,000.0,-0.03,036.2,036.0,000.2,001.6,-00.3,-0.12,00.00,01042.81

20141202173108,100901,v3.1.2 11/1/2010,002,0000000,1417541460,45.59,45.58,10.066,10.039,4.529,4.540,039.0,038.8,11.1,11.1,001.6,011.4,003.6,0001,-009,0994.1,001.7,87.6,01.3,0.950,-00.3,000.0,00.05,035.0,034.9,000.1,001.6,-00.3,-0.13,00.00,01042.81

20141202173138,100901,v3.1.2 11/1/2010,002,0000000,1417541490,45.58,45.58,10.048,10.016,4.536,4.551,049.4,048.6,11.5,11.1,001.7,011.4,003.6,0001,-010,0994.3,001.7,87.5,01.9,0.899,-00.3,000.0,00.12,035.0,034.9,000.1,001.6,-00.3,-0.13,00.00,01042.81

20141202173208,100901,v3.1.2 11/1/2010,002,0000000,1417541520,45.58,45.57,10.000,09.986,4.558,4.564,052.7,050.3,09.9,09.8,001.7,011.4,003.7,0001,-010,0994.3,001.7,87.3,02.0,0.891,-00.3,000.0,00.31,038.1,037.5,000.5,001.6,-00.3,-0.08,00.00,01042.81

20141202173238,100901,v3.1.2 11/1/2010,002,0000000,1417541550,45.57,45.59,10.030,10.004,4.544,4.557,052.4,051.4,11.2,11.2,001.7,011.4,003.7,0001,-010,0994.2,001.7,87.3,02.1,0.885,-00.2,000.0,00.15,038.1,037.5,000.5,001.6,-00.3,-0.08,00.00,01042.81

20141202173308,100901,v3.1.2 11/1/2010,002,0000000,1417541580,45.59,45.59,10.031,09.997,4.545,4.560,052.9,054.4,11.7,11.6,001.7,011.4,003.7,0001,-010,0994.2,001.8,86.9,02.3,0.867,-00.2,000.0,-0.15,042.2,042.0,000.2,001.6,-00.3,-0.13,00.00,01042.81

20141202173338,100901,v3.1.2 11/1/2010,002,0000000,1417541610,45.55,45.54,09.967,09.942,4.569,4.581,048.5,049.2,06.8,07.0,001.7,011.4,003.7,0001,-010,0994.2,001.9,86.7,01.9,0.896,-00.3,000.0,-0.06,042.2,042.0,000.2,001.6,-00.3,-0.13,00.00,01042.81

20141202173408,100901,v3.1.2 11/1/2010,002,0000000,1417541640,45.53,45.54,09.992,09.965,4.557,4.570,038.6,038.2,06.6,06.2,001.7,011.4,003.7,0001,-009,0994.3,001.8,86.8,01.2,0.954,-00.3,000.0,00.08,041.9,041.7,000.2,001.6,-00.3,-0.12,00.00,01042.81

20141202173438,100901,v3.1.2 11/1/2010,002,0000000,1417541670,45.53,45.54,09.997,09.975,4.554,4.566,033.4,033.1,06.0,06.2,001.7,011.4,003.7,0001,-009,0994.2,001.8,86.8,01.0,0.975,-00.3,000.0,00.07,041.9,041.7,000.2,001.6,-00.3,-0.12,00.00,01042.81

20141202173508,100901,v3.1.2 11/1/2010,002,0000000,1417541700,45.55,45.57,10.067,10.044,4.525,4.537,032.5,032.1,09.4,09.1,001.7,011.4,003.7,0001,-009,0994.3,001.8,86.8,00.9,0.979,-00.3,000.0,00.09,043.1,042.7,000.4,001.7,-00.3,-0.10,00.00,01042.81

20141202173538,100901,v3.1.2 11/1/2010,002,0000000,1417541730,45.58,45.58,10.040,10.003,4.540,4.557,043.9,044.2,11.3,11.1,001.7,011.4,003.7,0001,-010,0994.3,001.7,87.0,01.6,0.924,-00.3,000.0,-0.01,043.1,042.7,000.4,001.7,-00.3,-0.10,00.00,01042.81

20141202173608,100901,v3.1.2 11/1/2010,002,0000000,1417541760,45.54,45.54,09.980,09.952,4.563,4.576,045.9,045.6,06.4,05.9,001.7,011.4,003.7,0001,-010,0994.2,001.8,87.0,01.7,0.916,-00.3,000.0,00.06,044.5,044.1,000.4,001.7,-00.3,-0.10,00.00,01042.81

20141202173638,100901,v3.1.2 11/1/2010,002,0000000,1417541790,45.54,45.55,10.038,10.009,4.537,4.551,034.4,033.2,08.0,07.8,001.7,011.4,003.7,0001,-009,0994.2,001.8,87.0,01.0,0.975,-00.3,000.0,00.17,044.5,044.1,000.4,001.7,-00.3,-0.10,00.00,01042.81

20141202173708,100901,v3.1.2 11/1/2010,002,0000000,1417541820,45.58,45.58,10.081,10.058,4.522,4.532,036.9,036.2,11.5,11.3,001.7,011.5,003.7,0001,-010,0994.2,001.8,87.0,01.1,0.963,-00.3,000.0,00.11,041.4,041.3,000.1,001.7,-00.3,-0.14,00.00,01042.81

20141202173738,100901,v3.1.2 11/1/2010,002,0000000,1417541850,45.55,45.56,10.029,10.006,4.542,4.554,042.4,040.6,09.0,08.7,001.7,011.5,003.7,0001,-010,0994.2,001.7,86.9,01.4,0.943,-00.3,000.0,00.24,041.4,041.3,000.1,001.7,-00.3,-0.14,00.00,01042.81

20141202173808,100901,v3.1.2 11/1/2010,002,0000000,1417541880,45.58,45.58,10.062,10.043,4.530,4.538,043.2,041.7,11.0,11.1,001.7,011.5,003.7,0001,-010,0994.0,001.7,86.9,01.4,0.938,-00.3,000.0,00.22,039.4,038.7,000.7,001.7,-00.3,-0.07,00.00,01042.81

20141202173838,100901,v3.1.2 11/1/2010,002,0000000,1417541910,45.57,45.57,10.019,09.996,4.548,4.559,045.6,045.2,09.4,09.6,001.7,011.5,003.7,0001,-010,0994.1,001.9,86.7,01.7,0.920,-00.3,000.0,00.07,039.4,038.7,000.7,001.7,-00.3,-0.07,00.00,01042.81

20141202173908,100901,v3.1.2 11/1/2010,002,0000000,1417541940,45.56,45.57,10.073,10.036,4.523,4.541,042.6,042.7,10.6,09.9,001.7,011.5,003.7,0001,-010,0994.1,001.9,86.7,01.5,0.933,-00.3,000.0,00.02,040.2,039.6,000.6,001.7,-00.3,-0.08,00.00,01042.81

20141202173938,100901,v3.1.2 11/1/2010,002,0000000,1417541970,45.58,45.59,10.033,10.009,4.543,4.555,047.0,044.7,11.5,10.8,001.7,011.5,003.7,0001,-011,0994.0,001.9,86.3,01.6,0.922,-00.3,000.0,00.30,040.2,039.6,000.6,001.7,-00.3,-0.08,00.00,01042.81

20141202174008,100901,v3.1.2 11/1/2010,002,0000000,1417542000,45.56,45.57,09.995,09.978,4.558,4.567,051.3,048.1,08.9,08.6,001.7,011.5,003.7,0001,-011,0994.1,002.0,86.1,01.8,0.904,-00.3,000.0,00.41,044.0,042.8,001.2,001.7,-00.3,-0.01,00.00,01042.81

20141202174038,100901,v3.1.2 11/1/2010,002,0000000,1417542030,45.54,45.53,09.982,09.967,4.562,4.569,039.3,038.0,05.6,06.1,001.7,011.5,003.7,0001,-009,0994.1,002.0,86.0,01.2,0.956,-00.3,000.0,00.18,044.0,042.8,001.2,001.7,-00.3,-0.01,00.00,01042.81

20141202174108,100901,v3.1.2 11/1/2010,002,0000000,1417542060,45.54,45.55,10.047,10.022,4.533,4.545,030.7,031.2,07.9,08.0,001.7,011.5,003.7,0001,-008,0994.1,001.9,86.1,00.9,0.982,-00.3,000.0,-0.01,041.0,040.0,001.0,001.7,-00.3,-0.03,00.00,01042.81

20141202174138,100901,v3.1.2 11/1/2010,002,0000000,1417542090,45.57,45.59,10.068,10.048,4.526,4.537,037.7,038.4,11.3,11.5,001.7,011.5,003.7,0001,-009,0994.0,001.7,86.1,01.2,0.954,-00.3,000.0,-0.05,041.0,040.0,001.0,001.7,-00.3,-0.03,00.00,01042.81

20141202174208,100901,v3.1.2 11/1/2010,002,0000000,1417542120,45.57,45.59,10.038,10.019,4.540,4.550,047.2,047.6,10.7,11.1,001.8,011.5,003.7,0001,-011,0994.0,001.6,86.7,01.8,0.908,-00.3,000.0,-0.01,043.0,042.2,000.8,001.7,-00.3,-0.05,00.00,01042.81

20141202174238,100901,v3.1.2 11/1/2010,002,0000000,1417542150,45.54,45.54,09.968,09.945,4.569,4.579,045.4,046.5,06.6,07.1,001.7,011.5,003.7,0001,-010,0993.8,001.7,87.3,01.7,0.912,-00.3,000.0,-0.10,043.0,042.2,000.8,001.7,-00.3,-0.05,00.00,01042.81

20141202174308,100901,v3.1.2 11/1/2010,002,0000000,1417542180,45.56,45.56,10.038,10.011,4.539,4.551,039.4,040.9,08.8,09.0,001.7,011.5,003.7,0001,-009,0994.0,001.6,87.2,01.4,0.941,-00.3,000.0,-0.15,042.3,042.1,000.2,001.7,-00.3,-0.13,00.00,01042.81

20141202174338,100901,v3.1.2 11/1/2010,002,0000000,1417542210,45.62,45.63,10.108,10.102,4.513,4.517,050.0,051.5,16.4,17.6,001.7,011.5,003.7,0001,-010,0993.9,001.7,86.9,02.1,0.886,-00.2,000.0,-0.14,042.3,042.1,000.2,001.7,-00.3,-0.13,00.00,01042.81

20141202174408,100901,v3.1.2 11/1/2010,002,0000000,1417542240,45.60,45.61,10.043,10.008,4.541,4.557,063.4,065.2,13.7,13.6,001.8,011.5,003.8,0001,-012,0993.9,001.8,86.7,03.0,0.819,-00.2,000.0,-0.19,046.4,046.6,-00.2,001.7,-00.3,-0.17,00.00,01042.81

20141202174438,100901,v3.1.2 11/1/2010,002,0000000,1417542270,45.54,45.55,09.940,09.905,4.581,4.599,054.7,054.6,06.5,05.6,001.9,011.6,003.9,0001,-011,0993.8,002.0,86.2,02.3,0.875,-00.2,000.0,00.03,046.4,046.6,-00.2,001.7,-00.3,-0.17,00.00,01042.81

20141202174508,100901,v3.1.2 11/1/2010,002,0000000,1417542300,45.53,45.55,10.036,10.020,4.537,4.546,037.2,035.6,07.8,08.0,001.9,011.6,003.9,0001,-010,0993.8,001.9,85.9,01.1,0.968,-00.3,000.0,00.21,043.6,044.1,-00.5,001.8,-00.3,-0.21,00.00,01042.81

20141202174538,100901,v3.1.2 11/1/2010,002,0000000,1417542330,45.55,45.57,10.045,10.015,4.535,4.550,033.7,033.8,08.9,08.9,001.8,011.6,003.8,0001,-009,0993.8,001.9,85.9,01.0,0.974,-00.3,000.0,00.03,043.6,044.1,-00.5,001.8,-00.3,-0.21,00.00,01042.81

20141202174608,100901,v3.1.2 11/1/2010,002,0000000,1417542360,45.50,45.49,09.968,09.932,4.564,4.580,035.3,035.4,04.6,04.1,001.8,011.6,003.8,0001,-009,0993.9,001.9,86.2,01.1,0.968,-00.3,000.0,00.02,044.5,044.9,-00.4,001.8,-00.3,-0.20,00.00,01042.81

20141202174638,100901,v3.1.2 11/1/2010,002,0000000,1417542390,45.52,45.51,10.022,09.995,4.542,4.553,026.2,024.4,05.3,04.9,001.8,011.6,003.8,0001,-008,0993.9,002.0,86.3,00.5,0.998,-00.3,000.0,00.25,044.5,044.9,-00.4,001.8,-00.3,-0.20,00.00,01042.81

20141202174708,100901,v3.1.2 11/1/2010,002,0000000,1417542420,45.59,45.59,10.109,10.086,4.510,4.520,033.9,030.5,13.0,12.3,001.8,011.6,003.8,0001,-010,0993.7,001.9,85.9,00.8,0.984,-00.3,000.0,00.43,041.8,041.5,000.3,001.8,-00.3,-0.11,00.00,01042.81

20141202174738,100901,v3.1.2 11/1/2010,002,0000000,1417542450,45.58,45.59,10.006,09.999,4.555,4.559,052.8,050.3,10.6,11.2,001.8,011.6,003.8,0001,-011,0993.7,001.6,86.3,02.0,0.896,-00.3,000.0,00.32,041.8,041.5,000.3,001.8,-00.3,-0.11,00.00,01042.81

20141202174808,100901,v3.1.2 11/1/2010,002,0000000,1417542480,45.54,45.54,09.992,09.976,4.557,4.565,046.3,046.1,06.6,07.1,001.8,011.6,003.8,0001,-010,0993.8,001.9,87.1,01.7,0.917,-00.3,000.0,00.05,043.2,042.6,000.6,001.8,-00.3,-0.07,00.00,01042.81

20141202174838,100901,v3.1.2 11/1/2010,002,0000000,1417542510,45.57,45.58,10.051,10.020,4.534,4.548,037.6,037.2,10.1,09.5,001.8,011.6,003.8,0001,-010,0993.7,002.0,86.7,01.2,0.960,-00.3,000.0,00.07,043.2,042.6,000.6,001.8,-00.3,-0.07,00.00,01042.81

20141202174908,100901,v3.1.2 11/1/2010,002,0000000,1417542540,45.55,45.55,09.975,09.951,4.566,4.577,043.5,042.4,07.2,07.1,001.8,011.6,003.8,0001,-010,0993.8,001.9,86.3,01.5,0.937,-00.3,000.0,00.16,039.2,038.0,001.2,001.8,-00.3,-0.00,00.00,01042.81

20141202174938,100901,v3.1.2 11/1/2010,002,0000000,1417542570,45.55,45.56,10.055,10.039,4.530,4.538,036.7,036.1,08.4,08.7,001.8,011.6,003.8,0001,-010,0993.9,001.8,86.3,01.1,0.966,-00.3,000.0,00.10,039.2,038.0,001.2,001.8,-00.3,-0.00,00.00,01042.81

20141202175008,100901,v3.1.2 11/1/2010,002,0000000,1417542600,45.59,45.61,10.080,10.054,4.523,4.536,042.6,043.0,13.6,13.6,001.9,011.6,003.9,0001,-011,0993.8,001.7,86.3,01.5,0.936,-00.3,000.0,-0.01,040.3,039.5,000.8,001.8,-00.3,-0.05,00.00,01042.81

20141202175038,100901,v3.1.2 11/1/2010,002,0000000,1417542630,45.55,45.54,09.960,09.935,4.573,4.584,051.6,052.0,06.8,06.9,001.9,011.6,003.9,0001,-011,0993.8,001.9,86.2,02.1,0.891,-00.2,000.0,-0.02,040.3,039.5,000.8,001.8,-00.3,-0.05,00.00,01042.81

20141202175108,100901,v3.1.2 11/1/2010,002,0000000,1417542660,45.56,45.57,10.079,10.051,4.520,4.534,037.7,038.1,09.8,09.7,001.9,011.6,003.9,0001,-010,0993.9,001.9,86.2,01.2,0.959,-00.3,000.0,-0.01,040.8,040.0,000.8,001.8,-00.3,-0.06,00.00,01042.81

20141202175138,100901,v3.1.2 11/1/2010,002,0000000,1417542690,45.59,45.60,10.087,10.068,4.520,4.529,041.3,041.5,13.1,13.4,001.9,011.6,003.9,0001,-011,0993.9,001.8,85.9,01.4,0.943,-00.3,000.0,00.01,040.8,040.0,000.8,001.8,-00.3,-0.06,00.00,01042.81

20141202175208,100901,v3.1.2 11/1/2010,002,0000000,1417542720,45.60,45.60,10.021,09.991,4.550,4.564,059.6,059.4,12.6,12.4,001.9,011.6,003.9,0001,-012,0993.8,001.8,86.2,02.6,0.852,-00.2,000.0,00.04,045.9,045.8,000.1,001.8,-00.3,-0.13,00.00,01042.81

20141202175238,100901,v3.1.2 11/1/2010,002,0000000,1417542750,45.54,45.55,09.973,09.949,4.566,4.579,054.3,053.9,07.5,07.4,001.9,011.6,003.9,0001,-011,0993.8,001.8,86.5,02.2,0.879,-00.2,000.0,00.07,045.9,045.8,000.1,001.8,-00.3,-0.13,00.00,01042.81

20141202175308,100901,v3.1.2 11/1/2010,002,0000000,1417542780,45.60,45.60,10.080,10.049,4.524,4.538,050.1,048.3,14.3,13.4,001.8,011.6,003.8,0001,-011,0993.7,001.8,86.4,01.9,0.908,-00.3,000.0,00.24,046.7,046.2,000.5,001.9,-00.3,-0.09,00.00,01042.81

20141202175338,100901,v3.1.2 11/1/2010,002,0000000,1417542810,45.60,45.60,10.020,09.999,4.551,4.560,062.6,059.0,13.3,12.7,001.9,011.6,003.8,0001,-012,0993.8,001.8,86.3,02.6,0.854,-00.2,000.0,00.44,046.7,046.2,000.5,001.9,-00.3,-0.09,00.00,01042.81

20141202175408,100901,v3.1.2 11/1/2010,002,0000000,1417542840,45.55,45.56,09.963,09.954,4.572,4.577,057.9,054.1,07.9,07.9,001.9,011.6,003.9,0001,-012,0993.9,002.0,86.2,02.2,0.880,-00.2,000.0,00.47,049.6,048.6,001.0,001.9,-00.3,-0.03,00.00,01042.81

20141202175438,100901,v3.1.2 11/1/2010,002,0000000,1417542870,45.56,45.56,10.028,10.007,4.543,4.552,042.4,039.2,08.8,08.3,001.9,011.6,003.9,0001,-010,0993.8,002.0,86.0,01.3,0.953,-00.3,000.0,00.40,049.6,048.6,001.0,001.9,-00.3,-0.03,00.00,01042.81

20141202175508,100901,v3.1.2 11/1/2010,002,0000000,1417542900,45.53,45.54,10.006,09.974,4.550,4.566,035.6,033.4,06.9,06.0,001.8,011.6,003.8,0001,-009,0993.8,002.0,85.8,01.0,0.975,-00.3,000.0,00.29,048.2,046.6,001.5,001.9,-00.3,00.03,00.00,01042.81

20141202175538,100901,v3.1.2 11/1/2010,002,0000000,1417542930,45.54,45.54,10.036,10.016,4.538,4.547,033.2,031.2,07.6,07.5,001.8,011.6,003.8,0001,-009,0993.8,002.1,85.8,00.9,0.983,-00.3,000.0,00.26,048.2,046.6,001.5,001.9,-00.3,00.03,00.00,01042.81

20141202175608,100901,v3.1.2 11/1/2010,002,0000000,1417542960,45.57,45.57,10.033,10.011,4.542,4.552,038.9,037.7,09.5,09.7,001.8,011.6,003.8,0001,-010,0993.8,001.9,85.8,01.2,0.959,-00.3,000.0,00.18,048.4,046.6,001.8,001.9,-00.3,00.06,00.00,01042.81

20141202175638,100901,v3.1.2 11/1/2010,002,0000000,1417542990,45.54,45.54,10.004,09.981,4.552,4.562,039.6,039.0,06.6,06.6,001.8,011.6,003.8,0001,-010,0993.8,001.9,86.1,01.3,0.954,-00.3,000.0,00.11,048.4,046.6,001.8,001.9,-00.3,00.06,00.00,01042.81

20141202175708,100901,v3.1.2 11/1/2010,002,0000000,1417543020,45.59,45.61,10.116,10.106,4.507,4.513,041.9,041.0,14.4,14.9,001.8,011.6,003.8,0001,-009,0993.9,001.9,86.1,01.4,0.943,-00.3,000.0,00.13,044.9,042.9,002.0,001.8,-00.3,00.08,00.00,01042.81

20141202175738,100901,v3.1.2 11/1/2010,002,0000000,1417543050,45.56,45.58,09.976,09.955,4.567,4.578,053.7,053.5,09.0,09.0,001.8,011.6,003.8,0001,-010,0994.0,002.0,85.9,02.2,0.877,-00.2,000.0,00.06,044.9,042.9,002.0,001.8,-00.3,00.08,00.00,01042.81

20141202175808,100901,v3.1.2 11/1/2010,002,0000000,1417543080,45.54,45.54,09.975,09.945,4.565,4.579,047.7,047.7,06.7,06.4,001.8,011.6,003.8,0001,-010,0994.0,002.0,86.0,01.8,0.909,-00.3,000.0,00.03,044.4,042.8,001.6,001.8,-00.3,00.04,00.00,01042.81

20141202175838,100901,v3.1.2 11/1/2010,002,0000000,1417543110,45.59,45.58,10.083,10.055,4.521,4.533,040.8,041.2,12.0,12.2,001.8,011.6,003.8,0001,-010,0993.8,001.8,85.9,01.4,0.943,-00.3,000.0,-0.02,044.4,042.8,001.6,001.8,-00.3,00.04,00.00,01042.81

20141202175908,100901,v3.1.2 11/1/2010,002,0000000,1417543140,45.56,45.56,10.001,09.966,4.556,4.572,045.9,045.9,08.9,08.4,001.8,011.6,003.8,0001,-010,0993.9,001.8,86.1,01.7,0.918,-00.3,000.0,00.03,042.0,041.2,000.9,001.8,-00.3,-0.05,00.00,01042.81

20141202175938,100901,v3.1.2 11/1/2010,002,0000000,1417543170,45.56,45.57,10.049,10.025,4.534,4.546,044.1,042.8,10.0,09.6,001.8,011.7,003.8,0001,-010,0993.7,001.8,86.3,01.5,0.936,-00.3,000.0,00.19,042.0,041.2,000.9,001.8,-00.3,-0.05,00.00,01042.81