20141202180008,100901,v3.1.2 11/1/2010,002,0000000,1417543200,45.54,45.55,09.987,09.969,4.560,4.569,042.3,040.7,07.5,07.6,001.9,011.7,003.9,0001,-010,0993.9,001.9,86.3,01.4,0.947,-00.3,000.0,00.23,043.4,042.6,000.8,001.8,-00.3,-0.06,00.00,01042.81

20141202180038,100901,v3.1.2 11/1/2010,002,0000000,1417543230,45.55,45.56,10.024,10.000,4.544,4.556,041.2,040.4,08.3,08.1,001.9,011.7,003.9,0001,-010,0993.8,002.0,86.0,01.4,0.948,-00.3,000.0,00.13,043.4,042.6,000.8,001.8,-00.3,-0.06,00.00,01042.81

20141202180108,100901,v3.1.2 11/1/2010,002,0000000,1417543260,45.58,45.58,10.068,10.038,4.527,4.541,040.9,040.3,11.2,10.8,001.8,011.7,003.8,0001,-010,0993.7,002.1,85.7,01.4,0.947,-00.3,000.0,00.09,043.8,043.1,000.6,001.8,-00.3,-0.08,00.00,01042.81

20141202180138,100901,v3.1.2 11/1/2010,002,0000000,1417543290,45.54,45.54,09.969,09.943,4.568,4.580,042.3,042.9,05.9,06.2,001.8,011.7,003.8,0001,-010,0993.7,002.0,85.7,01.5,0.934,-00.3,000.0,-0.04,043.8,043.1,000.6,001.8,-00.3,-0.08,00.00,01042.81

20141202180208,100901,v3.1.2 11/1/2010,002,0000000,1417543320,45.51,45.51,09.994,09.962,4.553,4.568,031.8,032.9,04.7,04.6,001.8,011.7,003.8,0001,-009,0993.8,002.1,85.7,00.9,0.977,-00.3,000.0,-0.09,041.7,041.5,000.2,001.8,-00.3,-0.12,00.00,01042.81

20141202180238,100901,v3.1.2 11/1/2010,002,0000000,1417543350,45.57,45.58,10.093,10.063,4.515,4.530,031.4,030.7,11.3,10.9,001.8,011.7,003.8,0001,-010,0993.8,002.1,85.4,00.8,0.984,-00.3,000.0,00.12,041.7,041.5,000.2,001.8,-00.3,-0.12,00.00,01042.81

20141202180308,100901,v3.1.2 11/1/2010,002,0000000,1417543380,45.54,45.55,09.998,09.974,4.555,4.566,040.4,038.7,07.3,07.0,001.8,011.7,003.8,0001,-010,0993.7,002.0,85.4,01.3,0.954,-00.3,000.0,00.24,040.3,039.7,000.6,001.8,-00.3,-0.08,00.00,01042.81

20141202180338,100901,v3.1.2 11/1/2010,002,0000000,1417543410,45.54,45.53,10.007,09.994,4.550,4.556,034.9,034.1,05.8,06.5,001.8,011.7,003.8,0001,-009,0993.7,001.9,85.8,01.0,0.973,-00.3,000.0,00.14,040.3,039.7,000.6,001.8,-00.3,-0.08,00.00,01042.81

20141202180408,100901,v3.1.2 11/1/2010,002,0000000,1417543440,45.58,45.58,10.081,10.054,4.521,4.533,034.2,034.7,10.9,10.9,001.8,011.7,003.8,0001,-010,0993.7,001.8,86.0,01.0,0.971,-00.3,000.0,-0.02,037.9,037.4,000.5,001.8,-00.3,-0.09,00.00,01042.81

20141202180438,100901,v3.1.2 11/1/2010,002,0000000,1417543470,45.60,45.61,10.073,10.056,4.527,4.536,050.0,051.6,13.8,14.6,001.9,011.7,003.8,0001,-011,0993.8,001.9,85.9,02.1,0.891,-00.2,000.0,-0.17,037.9,037.4,000.5,001.8,-00.3,-0.09,00.00,01042.81

20141202180508,100901,v3.1.2 11/1/2010,002,0000000,1417543500,45.63,45.63,10.101,10.045,4.518,4.543,066.7,067.1,18.1,16.4,001.9,011.7,003.9,0001,-013,0993.8,002.0,85.7,03.2,0.817,-00.2,000.0,-0.03,042.8,042.7,000.1,001.8,-00.3,-0.14,00.00,01042.81

20141202180538,100901,v3.1.2 11/1/2010,002,0000000,1417543530,45.59,45.58,09.968,09.943,4.573,4.585,068.0,065.7,10.4,10.0,001.9,011.7,003.9,0001,-013,0993.7,002.1,85.4,03.1,0.826,-00.2,000.0,00.29,042.8,042.7,000.1,001.8,-00.3,-0.14,00.00,01042.81

20141202180608,100901,v3.1.2 11/1/2010,002,0000000,1417543560,45.57,45.57,09.994,09.978,4.559,4.567,052.5,052.5,08.5,09.5,002.0,011.7,004.0,0001,-012,0993.7,001.9,85.5,02.1,0.891,-00.2,000.0,00.03,045.1,045.2,-00.0,001.9,-00.3,-0.16,00.00,01042.81

20141202180638,100901,v3.1.2 11/1/2010,002,0000000,1417543590,45.57,45.58,10.098,10.065,4.512,4.529,038.3,040.1,11.4,11.2,002.0,011.7,004.0,0001,-011,0993.7,001.9,85.7,01.4,0.951,-00.3,000.0,-0.18,045.1,045.2,-00.0,001.9,-00.3,-0.16,00.00,01042.81

20141202180708,100901,v3.1.2 11/1/2010,002,0000000,1417543620,45.58,45.59,10.001,09.986,4.558,4.566,048.6,048.5,10.7,11.2,002.0,011.7,004.0,0001,-011,0993.7,001.9,85.5,01.9,0.912,-00.3,000.0,00.04,048.5,048.3,000.2,001.9,-00.3,-0.13,00.00,01042.81

20141202180738,100901,v3.1.2 11/1/2010,002,0000000,1417543650,45.55,45.57,10.011,09.984,4.550,4.564,052.3,051.7,08.8,08.6,002.0,011.7,004.0,0001,-011,0993.6,001.9,85.8,02.1,0.896,-00.2,000.0,00.10,048.5,048.3,000.2,001.9,-00.3,-0.13,00.00,01042.81

20141202180808,100901,v3.1.2 11/1/2010,002,0000000,1417543680,45.57,45.57,10.034,10.013,4.542,4.552,041.8,042.4,09.5,10.0,002.0,011.7,004.0,0001,-011,0993.5,001.9,85.7,01.5,0.941,-00.3,000.0,-0.04,048.7,049.0,-00.3,001.9,-00.3,-0.18,00.00,01042.81

20141202180838,100901,v3.1.2 11/1/2010,002,0000000,1417543710,45.63,45.62,10.120,10.078,4.508,4.527,054.6,055.1,17.5,16.8,002.0,011.7,004.0,0001,-013,0993.6,001.9,85.7,02.3,0.879,-00.2,000.0,-0.03,048.7,049.0,-00.3,001.9,-00.3,-0.18,00.00,01042.81

20141202180908,100901,v3.1.2 11/1/2010,002,0000000,1417543740,45.58,45.58,09.974,09.947,4.570,4.582,064.8,064.0,10.3,10.2,002.0,011.7,004.0,0001,-012,0993.6,002.0,85.3,03.0,0.837,-00.2,000.0,00.12,054.9,054.9,-00.0,002.0,-00.2,-0.16,00.00,01042.81

20141202180938,100901,v3.1.2 11/1/2010,002,0000000,1417543770,45.55,45.56,09.982,09.962,4.563,4.574,053.6,053.2,08.1,08.4,002.0,011.7,004.0,0001,-011,0993.6,002.0,85.4,02.2,0.889,-00.2,000.0,00.07,054.9,054.9,-00.0,002.0,-00.2,-0.16,00.00,01042.81

20141202181008,100901,v3.1.2 11/1/2010,002,0000000,1417543800,45.55,45.55,10.009,09.971,4.551,4.568,042.1,042.8,08.0,07.6,002.0,011.8,004.0,0001,-011,0993.6,002.1,85.3,01.5,0.940,-00.3,000.0,-0.04,050.0,050.0,-00.0,002.0,-00.3,-0.16,00.00,01042.81

20141202181038,100901,v3.1.2 11/1/2010,002,0000000,1417543830,45.55,45.56,10.023,10.001,4.545,4.556,039.5,039.3,08.4,08.4,002.0,011.8,004.0,0001,-011,0993.5,002.1,85.0,01.3,0.955,-00.3,000.0,00.05,050.0,050.0,-00.0,002.0,-00.3,-0.16,00.00,01042.81

20141202181108,100901,v3.1.2 11/1/2010,002,0000000,1417543860,45.54,45.54,09.995,09.972,4.556,4.566,036.1,036.0,06.0,06.4,002.0,011.8,004.0,0001,-010,0993.7,002.1,84.7,01.1,0.968,-00.3,000.0,00.04,046.7,046.7,-00.0,002.0,-00.3,-0.16,00.00,01042.81

20141202181138,100901,v3.1.2 11/1/2010,002,0000000,1417543890,45.53,45.54,10.046,10.006,4.532,4.551,029.4,029.6,07.2,06.4,002.0,011.8,004.0,0001,-009,0993.6,002.2,84.9,00.8,0.988,-00.3,000.0,00.01,046.7,046.7,-00.0,002.0,-00.3,-0.16,00.00,01042.81

20141202181208,100901,v3.1.2 11/1/2010,002,0000000,1417543920,45.58,45.59,10.127,10.100,4.501,4.514,034.0,033.5,13.0,12.9,002.0,011.8,004.0,0001,-010,0993.7,002.1,84.8,01.0,0.977,-00.3,000.0,00.10,043.8,043.7,000.1,002.0,-00.3,-0.14,00.00,01042.81

20141202181238,100901,v3.1.2 11/1/2010,002,0000000,1417543950,45.61,45.61,10.063,10.037,4.532,4.544,055.6,054.4,14.7,14.5,002.0,011.8,004.0,0001,-013,0993.6,002.2,84.4,02.3,0.884,-00.2,000.0,00.16,043.8,043.7,000.1,002.0,-00.3,-0.14,00.00,01042.81

20141202181308,100901,v3.1.2 11/1/2010,002,0000000,1417543980,45.56,45.56,09.953,09.933,4.578,4.587,060.3,059.5,07.8,08.1,002.0,011.8,004.0,0001,-013,0993.6,002.2,84.4,02.6,0.859,-00.2,000.0,00.12,047.5,047.1,000.3,002.0,-00.3,-0.11,00.00,01042.81

20141202181338,100901,v3.1.2 11/1/2010,002,0000000,1417544010,45.58,45.59,10.044,10.035,4.538,4.543,048.0,049.2,10.8,11.9,002.0,011.8,004.0,0001,-011,0993.7,001.9,84.9,01.9,0.909,-00.3,000.0,-0.12,047.5,047.1,000.3,002.0,-00.3,-0.11,00.00,01042.81

20141202181408,100901,v3.1.2 11/1/2010,002,0000000,1417544040,45.58,45.58,10.056,10.010,4.533,4.554,046.7,048.2,11.8,10.9,002.0,011.8,004.0,0001,-012,0993.6,002.0,85.2,01.9,0.914,-00.3,000.0,-0.14,043.9,044.0,-00.1,002.0,-00.3,-0.16,00.00,01042.81

20141202181438,100901,v3.1.2 11/1/2010,002,0000000,1417544070,45.55,45.55,09.985,09.958,4.563,4.575,047.0,046.1,07.8,07.4,002.0,011.8,004.0,0001,-011,0993.6,002.1,84.9,01.7,0.924,-00.3,000.0,00.14,043.9,044.0,-00.1,002.0,-00.3,-0.16,00.00,01042.81

20141202181508,100901,v3.1.2 11/1/2010,002,0000000,1417544100,45.48,45.49,09.978,09.958,4.558,4.568,034.1,032.4,04.4,04.4,002.0,011.8,004.0,0001,-009,0993.5,002.2,84.8,00.9,0.980,-00.3,000.0,00.23,042.3,041.9,000.3,002.0,-00.3,-0.11,00.00,01042.81

20141202181538,100901,v3.1.2 11/1/2010,002,0000000,1417544130,45.55,45.57,10.127,10.089,4.498,4.517,025.0,023.9,10.7,09.8,002.0,011.8,004.0,0001,-009,0993.5,002.0,84.9,00.5,0.998,-00.3,000.0,00.16,042.3,041.9,000.3,002.0,-00.3,-0.11,00.00,01042.81

20141202181608,100901,v3.1.2 11/1/2010,002,0000000,1417544160,45.59,45.60,10.075,10.063,4.524,4.531,042.0,040.2,12.9,13.0,002.0,011.8,004.0,0001,-011,0993.5,002.0,85.0,01.4,0.951,-00.3,000.0,00.24,043.4,042.8,000.7,002.0,-00.3,-0.07,00.00,01042.81

20141202181638,100901,v3.1.2 11/1/2010,002,0000000,1417544190,45.58,45.57,10.001,09.977,4.557,4.568,056.3,055.4,09.9,10.0,002.0,011.8,004.0,0001,-012,0993.6,002.0,85.2,02.3,0.879,-00.2,000.0,00.13,043.4,042.8,000.7,002.0,-00.3,-0.07,00.00,01042.81

20141202181708,100901,v3.1.2 11/1/2010,002,0000000,1417544220,45.57,45.57,10.026,09.996,4.545,4.559,049.8,050.1,09.8,09.7,002.0,011.8,004.0,0001,-011,0993.6,002.1,85.1,02.0,0.904,-00.3,000.0,-0.00,046.6,046.1,000.5,002.0,-00.3,-0.09,00.00,01042.81

20141202181738,100901,v3.1.2 11/1/2010,002,0000000,1417544250,45.53,45.54,09.987,09.962,4.559,4.571,037.7,036.5,05.6,05.2,001.9,011.8,003.9,0001,-010,0993.5,002.2,85.1,01.1,0.965,-00.3,000.0,00.16,046.6,046.1,000.5,002.0,-00.3,-0.09,00.00,01042.81

20141202181808,100901,v3.1.2 11/1/2010,002,0000000,1417544280,45.50,45.51,10.006,09.988,4.547,4.556,026.6,025.2,04.9,05.0,001.9,011.8,003.9,0001,-009,0993.5,002.2,84.8,00.6,0.997,-00.3,000.0,00.20,039.9,039.2,000.6,002.0,-00.3,-0.07,00.00,01042.81

20141202181838,100901,v3.1.2 11/1/2010,002,0000000,1417544310,45.58,45.57,10.121,10.095,4.503,4.514,028.7,028.7,11.6,11.7,002.0,011.8,004.0,0001,-010,0993.6,001.9,85.0,00.7,0.990,-00.3,000.0,00.04,039.9,039.2,000.6,002.0,-00.3,-0.07,00.00,01042.81

20141202181908,100901,v3.1.2 11/1/2010,002,0000000,1417544340,45.62,45.62,10.093,10.062,4.520,4.533,052.9,052.3,16.2,15.8,002.0,011.8,004.0,0001,-012,0993.5,002.0,85.3,02.1,0.896,-00.2,000.0,00.09,041.1,040.0,001.0,002.0,-00.3,-0.03,00.00,01042.81

20141202181938,100901,v3.1.2 11/1/2010,002,0000000,1417544370,45.58,45.60,10.016,09.993,4.551,4.563,063.4,062.6,11.3,11.3,002.1,011.8,004.1,0001,-012,0993.5,002.1,85.2,02.9,0.851,-00.2,000.0,00.12,041.1,040.0,001.0,002.0,-00.3,-0.03,00.00,01042.81

20141202182008,100901,v3.1.2 11/1/2010,002,0000000,1417544400,45.57,45.57,10.008,09.994,4.553,4.560,051.1,050.7,09.4,09.9,002.1,011.8,004.1,0001,-011,0993.5,002.1,85.0,02.0,0.905,-00.3,000.0,00.08,044.5,043.7,000.8,002.0,-00.3,-0.06,00.00,01042.81

20141202182038,100901,v3.1.2 11/1/2010,002,0000000,1417544430,45.54,45.55,09.965,09.935,4.570,4.584,043.6,044.0,06.3,06.2,002.0,011.8,004.0,0001,-011,0993.5,002.0,85.1,01.6,0.934,-00.3,000.0,-0.01,044.5,043.7,000.8,002.0,-00.3,-0.06,00.00,01042.81

20141202182108,100901,v3.1.2 11/1/2010,002,0000000,1417544460,45.57,45.57,10.075,10.046,4.523,4.535,037.1,037.5,10.0,09.8,002.0,011.8,004.0,0001,-010,0993.4,002.1,85.2,01.2,0.962,-00.3,000.0,-0.00,043.5,043.1,000.4,002.0,-00.3,-0.11,00.00,01042.81

20141202182138,100901,v3.1.2 11/1/2010,002,0000000,1417544490,45.58,45.58,10.065,10.033,4.529,4.543,040.8,039.7,11.5,11.2,001.9,011.8,003.9,0001,-010,0993.3,002.2,84.8,01.3,0.953,-00.3,000.0,00.16,043.5,043.1,000.4,002.0,-00.3,-0.11,00.00,01042.81

20141202182208,100901,v3.1.2 11/1/2010,002,0000000,1417544520,45.54,45.55,09.969,09.949,4.568,4.578,046.4,044.5,06.9,06.7,001.9,011.8,003.9,0001,-010,0993.4,002.2,84.7,01.6,0.930,-00.3,000.0,00.24,042.8,042.0,000.8,002.0,-00.3,-0.06,00.00,01042.81

20141202182238,100901,v3.1.2 11/1/2010,002,0000000,1417544550,45.60,45.61,10.121,10.099,4.505,4.517,045.7,044.8,14.8,15.0,002.0,011.8,003.9,0001,-011,0993.4,002.0,84.7,01.6,0.929,-00.3,000.0,00.14,042.8,042.0,000.8,002.0,-00.3,-0.06,00.00,01042.81

20141202182308,100901,v3.1.2 11/1/2010,002,0000000,1417544580,45.58,45.59,10.036,10.016,4.541,4.552,049.9,050.9,11.2,11.7,002.0,011.8,004.0,0001,-011,0993.4,002.1,85.1,02.0,0.900,-00.3,000.0,-0.09,047.5,047.2,000.3,002.0,-00.3,-0.11,00.00,01042.81

20141202182338,100901,v3.1.2 11/1/2010,002,0000000,1417544610,45.57,45.57,10.000,09.971,4.557,4.570,051.5,051.9,09.3,09.1,001.9,011.8,004.0,0001,-011,0993.5,002.1,85.0,02.1,0.894,-00.2,000.0,-0.02,047.5,047.2,000.3,002.0,-00.3,-0.11,00.00,01042.81

20141202182408,100901,v3.1.2 11/1/2010,002,0000000,1417544640,45.60,45.61,10.146,10.103,4.494,4.515,050.2,049.0,16.1,14.9,001.9,011.8,003.9,0001,-011,0993.4,002.1,85.1,01.9,0.908,-00.3,000.0,00.17,047.0,046.5,000.4,002.0,-00.3,-0.10,00.00,01042.81

20141202182438,100901,v3.1.2 11/1/2010,002,0000000,1417544670,45.58,45.60,09.994,09.982,4.561,4.568,057.2,055.6,11.0,11.3,002.0,011.8,004.0,0001,-012,0993.4,002.1,84.8,02.4,0.877,-00.2,000.0,00.22,047.0,046.5,000.4,002.0,-00.3,-0.10,00.00,01042.81

20141202182508,100901,v3.1.2 11/1/2010,002,0000000,1417544700,45.54,45.55,09.981,09.960,4.563,4.573,052.1,051.5,07.3,07.5,002.0,011.8,004.0,0001,-011,0993.4,002.2,84.7,02.1,0.900,-00.2,000.0,00.10,047.1,046.7,000.5,002.0,-00.3,-0.10,00.00,01042.81

20141202182538,100901,v3.1.2 11/1/2010,002,0000000,1417544730,45.60,45.59,10.090,10.078,4.519,4.524,042.9,043.2,12.8,13.6,002.0,011.8,004.0,0001,-011,0993.2,002.2,84.4,01.5,0.939,-00.3,000.0,-0.01,047.1,046.7,000.5,002.0,-00.3,-0.10,00.00,01042.81

20141202182608,100901,v3.1.2 11/1/2010,002,0000000,1417544760,45.56,45.56,09.984,09.961,4.564,4.574,047.9,049.9,08.2,09.0,002.0,011.8,004.0,0001,-011,0993.3,002.1,84.6,02.0,0.905,-00.3,000.0,-0.21,049.3,049.2,000.1,002.0,-00.3,-0.14,00.00,01042.81

20141202182638,100901,v3.1.2 11/1/2010,002,0000000,1417544790,45.54,45.54,09.989,09.970,4.559,4.568,041.9,043.6,06.3,06.7,002.0,011.8,004.0,0001,-010,0993.2,002.2,84.8,01.6,0.935,-00.3,000.0,-0.17,049.3,049.2,000.1,002.0,-00.3,-0.14,00.00,01042.81

20141202182708,100901,v3.1.2 11/1/2010,002,0000000,1417544820,45.52,45.53,09.996,09.962,4.554,4.571,031.1,031.1,05.4,04.9,002.0,011.8,004.0,0001,-010,0993.4,002.2,84.9,00.9,0.984,-00.3,000.0,00.04,046.2,046.5,-00.2,002.0,-00.3,-0.18,00.00,01042.81

20141202182738,100901,v3.1.2 11/1/2010,002,0000000,1417544850,45.58,45.59,10.120,10.107,4.503,4.511,033.5,033.4,12.6,13.0,002.0,011.8,004.0,0001,-011,0993.2,001.9,84.9,01.0,0.977,-00.3,000.0,00.05,046.2,046.5,-00.2,002.0,-00.3,-0.18,00.00,01042.81

20141202182808,100901,v3.1.2 11/1/2010,002,0000000,1417544880,45.62,45.62,10.061,10.045,4.535,4.542,056.2,056.3,15.4,16.1,002.0,011.8,004.0,0001,-013,0993.5,001.9,85.4,02.4,0.875,-00.2,000.0,00.01,047.5,047.6,-00.1,002.0,-00.3,-0.16,00.00,01042.81

20141202182838,100901,v3.1.2 11/1/2010,002,0000000,1417544910,45.59,45.59,10.018,09.976,4.551,4.570,064.8,066.0,11.7,11.2,001.9,011.8,003.9,0001,-012,0993.3,002.0,85.8,03.1,0.824,-00.2,000.0,-0.12,047.5,047.6,-00.1,002.0,-00.3,-0.16,00.00,01042.81

20141202182908,100901,v3.1.2 11/1/2010,002,0000000,1417544940,45.58,45.58,10.006,09.986,4.556,4.564,054.8,055.3,10.5,10.9,001.9,011.9,003.9,0001,-011,0993.4,002.1,85.5,02.3,0.874,-00.2,000.0,-0.02,048.4,048.8,-00.4,002.0,-00.3,-0.20,00.00,01042.81

20141202182938,100901,v3.1.2 11/1/2010,002,0000000,1417544970,45.57,45.57,10.022,09.997,4.547,4.559,048.4,049.3,09.5,10.0,001.9,011.9,003.9,0001,-011,0993.3,002.1,85.2,01.9,0.906,-00.3,000.0,-0.07,048.4,048.8,-00.4,002.0,-00.3,-0.20,00.00,01042.81

20141202183008,100901,v3.1.2 11/1/2010,002,0000000,1417545000,45.58,45.58,10.024,09.997,4.547,4.559,047.9,049.5,10.6,10.8,001.9,011.9,003.9,0001,-011,0993.4,002.1,84.8,01.9,0.906,-00.3,000.0,-0.16,047.6,048.4,-00.8,002.0,-00.3,-0.25,00.00,01042.81

20141202183038,100901,v3.1.2 11/1/2010,002,0000000,1417545030,45.54,45.54,09.977,09.956,4.564,4.574,044.8,045.0,06.2,06.4,002.0,011.9,004.0,0001,-010,0993.4,002.1,84.7,01.7,0.930,-00.3,000.0,-0.00,047.6,048.4,-00.8,002.0,-00.3,-0.25,00.00,01042.81

20141202183108,100901,v3.1.2 11/1/2010,002,0000000,1417545060,45.57,45.58,10.080,10.063,4.521,4.529,037.4,036.9,10.9,11.2,002.0,011.9,004.0,0001,-010,0993.4,002.2,84.5,01.2,0.965,-00.3,000.0,00.09,045.5,045.8,-00.3,002.0,-00.3,-0.19,00.00,01042.81

20141202183138,100901,v3.1.2 11/1/2010,002,0000000,1417545090,45.59,45.59,10.043,10.028,4.539,4.547,048.6,048.6,12.2,12.7,002.0,011.9,004.0,0001,-012,0993.4,002.1,84.6,01.9,0.912,-00.3,000.0,00.02,045.5,045.8,-00.3,002.0,-00.3,-0.19,00.00,01042.81

20141202183208,100901,v3.1.2 11/1/2010,002,0000000,1417545120,45.58,45.60,10.047,10.008,4.536,4.556,055.4,056.3,11.9,11.3,001.9,011.9,003.9,0001,-012,0993.4,002.0,84.9,02.4,0.869,-00.2,000.0,-0.08,050.4,050.9,-00.5,002.0,-00.3,-0.21,00.00,01042.81

20141202183238,100901,v3.1.2 11/1/2010,002,0000000,1417545150,45.55,45.56,09.984,09.966,4.563,4.572,049.0,048.4,08.2,08.1,001.9,011.9,003.9,0001,-011,0993.4,002.0,84.8,01.9,0.911,-00.3,000.0,00.11,050.4,050.9,-00.5,002.0,-00.3,-0.21,00.00,01042.81

20141202183308,100901,v3.1.2 11/1/2010,002,0000000,1417545180,45.59,45.59,10.073,10.042,4.526,4.540,046.2,045.1,12.1,11.9,002.0,011.9,004.0,0001,-011,0993.4,002.1,84.9,01.7,0.928,-00.3,000.0,00.16,048.4,048.6,-00.3,002.0,-00.3,-0.18,00.00,01042.81

20141202183338,100901,v3.1.2 11/1/2010,002,0000000,1417545210,45.54,45.54,09.969,09.935,4.568,4.583,042.5,042.1,05.9,05.4,002.0,011.9,004.0,0001,-011,0993.5,002.1,84.8,01.5,0.943,-00.3,000.0,00.09,048.4,048.6,-00.3,002.0,-00.3,-0.18,00.00,01042.81

20141202183408,100901,v3.1.2 11/1/2010,002,0000000,1417545240,45.53,45.53,10.003,09.979,4.551,4.563,033.1,030.9,05.6,05.2,002.0,011.9,004.0,0001,-010,0993.4,002.2,84.8,00.8,0.985,-00.3,000.0,00.29,044.0,043.8,000.2,002.0,-00.3,-0.12,00.00,01042.81

20141202183438,100901,v3.1.2 11/1/2010,002,0000000,1417545270,45.56,45.58,10.063,10.049,4.528,4.535,031.1,031.8,09.2,10.5,002.0,011.9,004.0,0001,-010,0993.5,002.2,84.5,00.9,0.982,-00.3,000.0,-0.05,044.0,043.8,000.2,002.0,-00.3,-0.12,00.00,01042.81

20141202183508,100901,v3.1.2 11/1/2010,002,0000000,1417545300,45.53,45.54,10.018,09.987,4.545,4.560,032.7,036.2,06.3,06.6,001.9,011.9,004.0,0001,-010,0993.5,002.1,84.7,01.1,0.967,-00.3,000.0,-0.37,041.0,041.1,-00.1,002.0,-00.3,-0.16,00.00,01042.81

20141202183538,100901,v3.1.2 11/1/2010,002,0000000,1417545330,45.58,45.58,10.079,10.038,4.522,4.540,035.8,036.6,11.0,10.3,001.9,011.9,003.9,0001,-011,0993.4,002.0,85.1,01.2,0.965,-00.3,000.0,-0.07,041.0,041.1,-00.1,002.0,-00.3,-0.16,00.00,01042.81

20141202183608,100901,v3.1.2 11/1/2010,002,0000000,1417545360,45.58,45.58,10.060,10.031,4.531,4.544,044.6,043.5,11.4,11.0,002.0,011.9,004.0,0001,-011,0993.5,002.0,85.4,01.6,0.936,-00.3,000.0,00.15,042.4,042.4,-00.0,002.0,-00.3,-0.15,00.00,01042.81

20141202183638,100901,v3.1.2 11/1/2010,002,0000000,1417545390,45.58,45.59,10.045,10.017,4.538,4.551,049.3,047.9,11.5,11.0,002.0,011.9,004.0,0001,-010,0993.5,002.2,85.1,01.8,0.914,-00.3,000.0,00.19,042.4,042.4,-00.0,002.0,-00.3,-0.15,00.00,01042.81

20141202183708,100901,v3.1.2 11/1/2010,002,0000000,1417545420,45.58,45.58,10.037,10.011,4.541,4.554,050.3,049.7,11.0,11.0,001.9,011.9,003.9,0001,-010,0993.3,002.2,84.8,02.0,0.904,-00.3,000.0,00.09,041.4,041.1,000.3,002.0,-00.3,-0.12,00.00,01042.81

20141202183738,100901,v3.1.2 11/1/2010,002,0000000,1417545450,45.64,45.63,10.166,10.154,4.490,4.494,056.0,057.6,19.1,20.4,001.9,011.9,003.9,0001,-012,0993.4,002.0,84.6,02.5,0.864,-00.2,000.0,-0.16,041.4,041.1,000.3,002.0,-00.3,-0.12,00.00,01042.81

20141202183808,100901,v3.1.2 11/1/2010,002,0000000,1417545480,45.58,45.59,09.952,09.929,4.580,4.591,063.4,066.9,09.4,10.3,002.0,011.9,004.0,0001,-012,0993.3,002.0,84.8,03.2,0.825,-00.2,000.0,-0.39,044.8,045.4,-00.6,002.0,-00.3,-0.22,00.00,01042.81

20141202183838,100901,v3.1.2 11/1/2010,002,0000000,1417545510,45.53,45.54,09.968,09.938,4.567,4.582,047.6,051.1,05.3,05.7,002.0,011.9,004.0,0001,-011,0993.3,002.1,85.1,02.0,0.900,-00.3,000.0,-0.38,044.8,045.4,-00.6,002.0,-00.3,-0.22,00.00,01042.81

20141202183908,100901,v3.1.2 11/1/2010,002,0000000,1417545540,45.60,45.62,10.190,10.170,4.475,4.486,035.8,039.0,16.3,17.2,002.0,011.9,004.0,0001,-011,0993.3,002.0,85.1,01.3,0.957,-00.3,000.0,-0.33,045.4,047.0,-01.7,002.0,-00.3,-0.35,00.00,01042.81

20141202183938,100901,v3.1.2 11/1/2010,002,0000000,1417545570,45.57,45.59,09.972,09.946,4.570,4.584,053.3,054.5,09.7,09.5,002.0,011.9,004.0,0001,-012,0993.3,002.1,85.2,02.3,0.883,-00.2,000.0,-0.12,045.4,047.0,-01.7,002.0,-00.3,-0.35,00.00,01042.81

20141202184008,100901,v3.1.2 11/1/2010,002,0000000,1417545600,45.53,45.54,09.968,09.956,4.568,4.574,051.5,049.8,06.2,06.4,002.0,011.9,004.0,0001,-011,0993.3,002.2,85.0,02.0,0.906,-00.3,000.0,00.22,049.1,049.8,-00.7,002.0,-00.3,-0.23,00.00,01042.81

20141202184038,100901,v3.1.2 11/1/2010,002,0000000,1417545630,45.53,45.54,10.014,09.995,4.547,4.557,034.7,034.0,07.0,07.3,001.9,011.9,004.0,0001,-010,0993.3,002.2,84.9,01.0,0.975,-00.3,000.0,00.11,049.1,049.8,-00.7,002.0,-00.3,-0.23,00.00,01042.81

20141202184108,100901,v3.1.2 11/1/2010,002,0000000,1417545660,45.57,45.57,10.068,10.033,4.526,4.542,034.0,035.5,09.8,09.7,001.9,011.9,003.9,0001,-010,0993.3,002.1,84.8,01.1,0.969,-00.3,000.0,-0.14,047.0,048.2,-01.2,002.0,-00.3,-0.29,00.00,01042.81

20141202184138,100901,v3.1.2 11/1/2010,002,0000000,1417545690,45.59,45.60,10.089,10.058,4.519,4.534,043.9,043.4,13.3,12.5,002.0,011.9,003.9,0001,-011,0993.2,002.0,85.0,01.5,0.936,-00.3,000.0,00.10,047.0,048.2,-01.2,002.0,-00.3,-0.29,00.00,01042.81

20141202184208,100901,v3.1.2 11/1/2010,002,0000000,1417545720,45.54,45.56,09.955,09.938,4.575,4.584,050.7,049.1,07.0,07.2,002.0,011.9,004.0,0001,-011,0993.2,002.1,85.1,01.9,0.910,-00.3,000.0,00.22,047.1,048.0,-01.0,002.0,-00.3,-0.26,00.00,01042.81

20141202184238,100901,v3.1.2 11/1/2010,002,0000000,1417545750,45.53,45.54,10.002,09.978,4.552,4.564,038.1,038.3,05.9,06.1,002.0,011.9,004.0,0001,-010,0993.2,002.0,85.3,01.2,0.959,-00.3,000.0,00.00,047.1,048.0,-01.0,002.0,-00.3,-0.26,00.00,01042.81

20141202184308,100901,v3.1.2 11/1/2010,002,0000000,1417545780,45.53,45.54,10.039,10.004,4.536,4.552,028.3,028.7,07.5,07.0,001.9,011.9,004.0,0001,-009,0993.3,002.2,85.3,00.7,0.990,-00.3,000.0,-0.01,040.1,040.4,-00.3,002.0,-00.3,-0.19,00.00,01042.81

20141202184338,100901,v3.1.2 11/1/2010,002,0000000,1417545810,45.60,45.62,10.136,10.112,4.499,4.511,042.3,041.1,15.7,15.3,002.0,011.9,003.9,0001,-011,0993.1,002.1,84.7,01.4,0.947,-00.3,000.0,00.18,040.1,040.4,-00.3,002.0,-00.3,-0.19,00.00,01042.81

20141202184408,100901,v3.1.2 11/1/2010,002,0000000,1417545840,45.62,45.61,10.030,10.019,4.548,4.552,063.2,062.6,13.9,14.9,002.0,011.9,004.0,0001,-013,0993.2,002.2,84.2,02.9,0.847,-00.2,000.0,00.09,045.5,045.1,000.4,002.0,-00.3,-0.10,00.00,01042.81

20141202184438,100901,v3.1.2 11/1/2010,002,0000000,1417545870,45.55,45.57,09.970,09.938,4.569,4.585,058.5,061.4,07.8,08.1,002.1,011.9,004.1,0001,-011,0993.1,002.2,84.2,02.8,0.855,-00.2,000.0,-0.33,045.5,045.1,000.4,002.0,-00.3,-0.10,00.00,01042.81

20141202184508,100901,v3.1.2 11/1/2010,002,0000000,1417545900,45.50,45.52,09.971,09.938,4.564,4.580,036.4,039.5,04.7,04.7,002.1,011.9,004.1,0001,-010,0993.3,002.2,84.4,01.3,0.956,-00.3,000.0,-0.32,042.5,043.1,-00.5,002.0,-00.3,-0.21,00.00,01042.81

20141202184538,100901,v3.1.2 11/1/2010,002,0000000,1417545930,45.53,45.53,10.026,09.997,4.541,4.554,026.7,027.9,06.0,06.2,002.1,011.9,004.1,0001,-009,0993.3,002.1,84.6,00.7,0.992,-00.3,000.0,-0.10,042.5,043.1,-00.5,002.0,-00.3,-0.21,00.00,01042.81

20141202184608,100901,v3.1.2 11/1/2010,002,0000000,1417545960,45.58,45.58,10.069,10.043,4.526,4.539,036.4,036.0,11.3,11.0,002.0,011.9,004.0,0001,-011,0993.2,002.0,84.8,01.1,0.969,-00.3,000.0,00.08,043.0,043.2,-00.2,002.0,-00.3,-0.17,00.00,01042.81

20141202184638,100901,v3.1.2 11/1/2010,002,0000000,1417545990,45.55,45.56,10.005,09.983,4.553,4.564,046.6,045.0,08.6,08.4,002.1,011.9,004.0,0001,-012,0993.1,002.1,84.9,01.7,0.932,-00.3,000.0,00.21,043.0,043.2,-00.2,002.0,-00.3,-0.17,00.00,01042.81

20141202184708,100901,v3.1.2 11/1/2010,002,0000000,1417546020,45.58,45.60,10.085,10.056,4.520,4.534,045.9,044.4,12.6,12.0,002.1,011.9,004.1,0001,-011,0993.1,002.0,84.8,01.6,0.935,-00.3,000.0,00.21,042.1,042.2,-00.2,002.0,-00.3,-0.17,00.00,01042.81

20141202184738,100901,v3.1.2 11/1/2010,002,0000000,1417546050,45.57,45.59,10.067,10.038,4.527,4.542,047.8,046.7,12.1,11.7,002.0,011.9,004.0,0001,-011,0993.3,002.1,84.7,01.8,0.923,-00.3,000.0,00.16,042.1,042.2,-00.2,002.0,-00.3,-0.17,00.00,01042.81

20141202184808,100901,v3.1.2 11/1/2010,002,0000000,1417546080,45.58,45.59,10.038,10.013,4.540,4.553,049.7,049.7,10.8,10.9,002.1,011.9,004.1,0001,-011,0993.3,002.1,84.2,02.0,0.910,-00.3,000.0,00.03,046.3,046.4,-00.1,002.1,-00.3,-0.16,00.00,01042.81

20141202184838,100901,v3.1.2 11/1/2010,002,0000000,1417546110,45.60,45.61,10.052,10.028,4.536,4.548,055.0,054.5,13.7,13.4,002.1,011.9,004.1,0001,-012,0993.2,002.1,84.2,02.3,0.887,-00.2,000.0,00.09,046.3,046.4,-00.1,002.1,-00.3,-0.16,00.00,01042.81

20141202184908,100901,v3.1.2 11/1/2010,002,0000000,1417546140,45.59,45.59,10.031,10.015,4.545,4.553,058.3,057.7,11.9,12.5,002.0,011.9,004.0,0001,-013,0993.3,002.1,84.2,02.5,0.870,-00.2,000.0,00.10,045.3,045.4,-00.1,002.1,-00.3,-0.16,00.00,01042.81

20141202184938,100901,v3.1.2 11/1/2010,002,0000000,1417546170,45.57,45.57,09.989,09.963,4.562,4.574,052.3,052.8,08.7,08.9,002.0,011.9,004.0,0001,-011,0993.2,002.2,84.1,02.2,0.892,-00.2,000.0,-0.04,045.3,045.4,-00.1,002.1,-00.3,-0.16,00.00,01042.81

20141202185008,100901,v3.1.2 11/1/2010,002,0000000,1417546200,45.53,45.54,10.019,09.988,4.545,4.560,039.0,039.6,07.2,07.0,002.0,011.9,004.0,0001,-010,0993.3,002.2,84.2,01.3,0.954,-00.3,000.0,-0.03,045.9,045.5,000.4,002.0,-00.3,-0.11,00.00,01042.81

20141202185038,100901,v3.1.2 11/1/2010,002,0000000,1417546230,45.59,45.59,10.066,10.025,4.529,4.547,041.2,040.8,12.3,11.5,002.0,011.9,004.0,0001,-011,0993.3,002.2,84.1,01.4,0.948,-00.3,000.0,00.07,045.9,045.5,000.4,002.0,-00.3,-0.11,00.00,01042.81

20141202185108,100901,v3.1.2 11/1/2010,002,0000000,1417546260,45.54,45.54,09.978,09.965,4.564,4.570,046.5,046.1,06.6,07.4,002.0,011.9,004.0,0001,-011,0993.2,002.3,84.0,01.7,0.923,-00.3,000.0,00.07,047.9,047.5,000.4,002.0,-00.3,-0.11,00.00,01042.81

20141202185138,100901,v3.1.2 11/1/2010,002,0000000,1417546290,45.60,45.59,10.081,10.061,4.523,4.532,042.3,044.6,12.0,13.2,002.0,011.9,004.0,0001,-011,0993.3,002.2,83.8,01.6,0.930,-00.3,000.0,-0.24,047.9,047.5,000.4,002.0,-00.3,-0.11,00.00,01042.81

20141202185208,100901,v3.1.2 11/1/2010,002,0000000,1417546320,45.61,45.63,10.146,10.122,4.496,4.508,051.9,055.6,17.7,18.3,002.0,011.9,003.9,0001,-012,0993.1,001.9,84.3,02.4,0.875,-00.2,000.0,-0.41,049.1,049.7,-00.7,002.0,-00.3,-0.23,00.00,01042.81

20141202185238,100901,v3.1.2 11/1/2010,002,0000000,1417546350,45.59,45.59,09.990,09.957,4.563,4.579,063.3,065.0,11.3,11.1,002.0,011.9,003.9,0001,-012,0993.2,002.1,84.8,03.0,0.830,-00.2,000.0,-0.18,049.1,049.7,-00.7,002.0,-00.3,-0.23,00.00,01042.81

20141202185308,100901,v3.1.2 11/1/2010,002,0000000,1417546380,45.54,45.55,09.952,09.935,4.576,4.585,053.5,054.3,06.0,06.7,001.9,011.9,004.0,0001,-011,0993.2,002.1,84.6,02.3,0.881,-00.2,000.0,-0.07,049.8,050.7,-00.8,002.0,-00.3,-0.25,00.00,01042.81

20141202185338,100901,v3.1.2 11/1/2010,002,0000000,1417546410,45.57,45.56,10.080,10.048,4.521,4.535,035.6,037.2,10.0,10.2,001.9,011.9,004.0,0001,-010,0993.3,001.9,84.9,01.2,0.963,-00.3,000.0,-0.15,049.8,050.7,-00.8,002.0,-00.3,-0.25,00.00,01042.81

20141202185408,100901,v3.1.2 11/1/2010,002,0000000,1417546440,45.59,45.60,10.074,10.034,4.525,4.545,042.0,044.0,12.5,12.3,001.9,011.9,003.9,0001,-011,0993.1,002.1,84.7,01.6,0.933,-00.3,000.0,-0.21,046.6,047.9,-01.3,002.0,-00.3,-0.31,00.00,01042.81

20141202185438,100901,v3.1.2 11/1/2010,002,0000000,1417546470,45.59,45.61,10.063,10.040,4.530,4.542,053.7,054.2,13.0,13.0,002.0,011.9,003.9,0001,-011,0993.1,002.0,84.4,02.3,0.883,-00.2,000.0,-0.04,046.6,047.9,-01.3,002.0,-00.3,-0.31,00.00,01042.81

20141202185508,100901,v3.1.2 11/1/2010,002,0000000,1417546500,45.59,45.59,09.973,09.945,4.571,4.584,060.6,059.4,10.7,10.4,002.0,011.9,004.0,0001,-012,0993.0,002.1,84.5,02.6,0.861,-00.2,000.0,00.17,050.9,051.9,-01.0,002.0,-00.2,-0.27,00.00,01042.81

20141202185538,100901,v3.1.2 11/1/2010,002,0000000,1417546530,45.56,45.56,09.987,09.977,4.562,4.567,054.9,054.1,08.1,08.8,002.1,011.9,004.1,0001,-011,0993.1,002.0,84.4,02.3,0.889,-00.2,000.0,00.12,050.9,051.9,-01.0,002.0,-00.2,-0.27,00.00,01042.81

20141202185608,100901,v3.1.2 11/1/2010,002,0000000,1417546560,45.57,45.58,10.040,10.015,4.539,4.551,042.2,042.7,09.8,09.9,002.1,011.9,004.1,0001,-011,0993.1,002.0,84.3,01.5,0.943,-00.3,000.0,-0.04,050.0,051.2,-01.2,002.0,-00.3,-0.29,00.00,01042.81

20141202185638,100901,v3.1.2 11/1/2010,002,0000000,1417546590,45.61,45.61,10.059,10.015,4.534,4.554,052.2,053.6,14.1,13.6,002.1,011.9,004.1,0001,-012,0993.0,002.0,84.5,02.2,0.892,-00.2,000.0,-0.15,050.0,051.2,-01.2,002.0,-00.3,-0.29,00.00,01042.81

20141202185708,100901,v3.1.2 11/1/2010,002,0000000,1417546620,45.58,45.60,10.027,09.989,4.546,4.565,058.7,059.3,11.8,11.2,002.1,011.9,004.1,0001,-012,0993.1,002.1,84.4,02.6,0.865,-00.2,000.0,-0.05,051.4,051.9,-00.6,002.0,-00.2,-0.22,00.00,01042.81

20141202185738,100901,v3.1.2 11/1/2010,002,0000000,1417546650,45.59,45.60,10.014,09.990,4.552,4.565,056.8,056.7,11.7,11.8,002.0,012.0,004.0,0001,-011,0992.9,002.1,84.2,02.4,0.873,-00.2,000.0,00.04,051.4,051.9,-00.6,002.0,-00.2,-0.22,00.00,01042.81

20141202185808,100901,v3.1.2 11/1/2010,002,0000000,1417546680,45.57,45.58,10.016,09.988,4.549,4.564,053.4,054.8,10.0,10.3,002.0,012.0,004.0,0001,-011,0992.9,002.0,84.3,02.3,0.881,-00.2,000.0,-0.14,051.4,052.1,-00.7,002.0,-00.2,-0.23,00.00,01042.81

20141202185838,100901,v3.1.2 11/1/2010,002,0000000,1417546710,45.61,45.63,10.067,10.049,4.531,4.540,057.1,059.4,15.1,15.8,002.0,012.0,004.0,0001,-011,0993.0,002.0,84.3,02.6,0.860,-00.2,000.0,-0.24,051.4,052.1,-00.7,002.0,-00.2,-0.23,00.00,01042.81

20141202185908,100901,v3.1.2 11/1/2010,002,0000000,1417546740,45.58,45.58,09.998,09.954,4.560,4.579,061.4,063.3,10.7,10.3,002.0,012.0,004.0,0001,-011,0993.0,001.9,84.8,02.9,0.843,-00.2,000.0,-0.20,055.3,055.9,-00.7,002.0,-00.2,-0.23,00.00,01042.81

20141202185938,100901,v3.1.2 11/1/2010,002,0000000,1417546770,45.55,45.57,09.977,09.955,4.566,4.577,050.0,051.3,07.7,08.0,002.0,012.0,004.1,0001,-010,0993.0,001.9,85.0,02.1,0.901,-00.2,000.0,-0.12,055.3,055.9,-00.7,002.0,-00.2,-0.23,00.00,01042.81