20141202210008,100901,v3.1.2 11/1/2010,002,0000000,1417554000,45.61,45.62,10.090,10.092,4.520,4.520,051.3,047.9,14.5,15.1,001.3,011.5,003.3,0001,-011,0993.2,001.5,82.9,01.8,0.889,-00.3,000.0,00.42,046.4,045.5,000.9,001.3,-00.3,-0.04,00.00,01042.81

20141202210038,100901,v3.1.2 11/1/2010,002,0000000,1417554030,45.55,45.55,09.971,09.936,4.569,4.584,051.9,050.3,07.7,07.1,001.3,011.5,003.3,0001,-011,0993.4,001.6,83.0,02.0,0.873,-00.3,000.0,00.21,046.4,045.5,000.9,001.3,-00.3,-0.04,00.00,01042.81

20141202210108,100901,v3.1.2 11/1/2010,002,0000000,1417554060,45.54,45.54,10.036,10.022,4.537,4.544,037.7,036.4,07.5,07.7,001.3,011.5,003.3,0001,-010,0993.4,001.7,83.2,01.1,0.957,-00.3,000.0,00.19,046.5,045.4,001.1,001.3,-00.3,-0.02,00.00,01042.81

20141202210138,100901,v3.1.2 11/1/2010,002,0000000,1417554090,45.58,45.58,10.068,10.035,4.527,4.542,037.4,035.1,11.4,10.6,001.2,011.5,003.2,0001,-010,0993.4,001.6,83.3,01.1,0.962,-00.3,000.0,00.30,046.5,045.4,001.1,001.3,-00.3,-0.02,00.00,01042.81

20141202210208,100901,v3.1.2 11/1/2010,002,0000000,1417554120,45.59,45.61,10.038,10.015,4.542,4.554,055.8,053.1,13.3,12.6,001.2,011.5,003.2,0001,-012,0993.3,001.5,83.0,02.1,0.850,-00.2,000.0,00.34,048.4,046.7,001.6,001.3,-00.3,00.04,00.00,01042.81

20141202210238,100901,v3.1.2 11/1/2010,002,0000000,1417554150,45.58,45.60,10.014,10.001,4.552,4.559,060.6,056.3,11.5,11.1,001.2,011.5,003.2,0001,-012,0993.3,001.5,83.1,02.4,0.828,-00.2,000.0,00.51,048.4,046.7,001.6,001.3,-00.3,00.04,00.00,01042.81

20141202210308,100901,v3.1.2 11/1/2010,002,0000000,1417554180,45.59,45.60,10.070,10.050,4.528,4.538,053.6,052.2,13.1,13.5,001.2,011.5,003.2,0001,-011,0993.4,001.5,83.3,02.1,0.855,-00.2,000.0,00.18,049.1,047.4,001.7,001.2,-00.3,00.04,00.00,01042.81

20141202210338,100901,v3.1.2 11/1/2010,002,0000000,1417554210,45.57,45.57,09.992,09.972,4.560,4.570,049.8,050.0,08.8,08.8,001.2,011.5,003.2,0001,-011,0993.4,001.5,83.7,01.9,0.870,-00.3,000.0,00.01,049.1,047.4,001.7,001.2,-00.3,00.04,00.00,01042.81

20141202210408,100901,v3.1.2 11/1/2010,002,0000000,1417554240,45.54,45.54,09.990,09.966,4.558,4.569,040.5,039.4,06.0,06.0,001.2,011.5,003.2,0001,-010,0993.4,001.4,84.0,01.3,0.938,-00.3,000.0,00.16,047.8,045.8,002.0,001.2,-00.3,00.08,00.00,01042.81

20141202210438,100901,v3.1.2 11/1/2010,002,0000000,1417554270,45.53,45.53,10.035,10.006,4.537,4.550,028.1,026.7,06.4,05.8,001.2,011.5,003.2,0001,-009,0993.3,001.5,84.1,00.6,0.992,-00.3,000.0,00.19,047.8,045.8,002.0,001.2,-00.3,00.08,00.00,01042.81

20141202210508,100901,v3.1.2 11/1/2010,002,0000000,1417554300,45.56,45.57,10.047,10.033,4.535,4.542,032.9,030.6,09.2,09.3,001.2,011.5,003.2,0001,-011,0993.4,001.4,83.9,00.8,0.981,-00.3,000.0,00.30,044.1,042.3,001.8,001.2,-00.3,00.06,00.00,01042.81

20141202210538,100901,v3.1.2 11/1/2010,002,0000000,1417554330,45.54,45.54,10.020,09.993,4.545,4.558,037.8,036.5,07.3,07.0,001.2,011.5,003.2,0001,-011,0993.4,001.6,84.2,01.1,0.956,-00.3,000.0,00.19,044.1,042.3,001.8,001.2,-00.3,00.06,00.00,01042.81

20141202210608,100901,v3.1.2 11/1/2010,002,0000000,1417554360,45.55,45.55,10.030,10.002,4.541,4.554,035.3,034.6,08.1,07.8,001.2,011.5,003.2,0001,-010,0993.3,001.5,84.5,01.0,0.964,-00.3,000.0,00.10,043.6,042.0,001.6,001.2,-00.3,00.04,00.00,01042.81

20141202210638,100901,v3.1.2 11/1/2010,002,0000000,1417554390,45.56,45.57,10.034,10.007,4.541,4.554,039.1,037.8,09.2,08.6,001.1,011.5,003.1,0001,-011,0993.3,001.3,84.5,01.2,0.947,-00.3,000.0,00.18,043.6,042.0,001.6,001.2,-00.3,00.04,00.00,01042.81

20141202210708,100901,v3.1.2 11/1/2010,002,0000000,1417554420,45.54,45.54,09.997,09.975,4.555,4.566,038.1,037.4,06.4,06.6,001.2,011.5,003.2,0001,-011,0993.3,001.3,84.8,01.2,0.950,-00.3,000.0,00.12,040.1,038.9,001.2,001.2,-00.3,-0.01,00.00,01042.81

20141202210738,100901,v3.1.2 11/1/2010,002,0000000,1417554450,45.53,45.54,10.020,09.987,4.544,4.560,032.1,032.3,06.6,06.2,001.2,011.5,003.2,0001,-010,0993.3,001.3,85.0,00.9,0.974,-00.3,000.0,00.01,040.1,038.9,001.2,001.2,-00.3,-0.01,00.00,01042.81

20141202210808,100901,v3.1.2 11/1/2010,002,0000000,1417554480,45.57,45.57,10.061,10.045,4.529,4.536,033.1,032.7,09.3,09.7,001.2,011.5,003.2,0001,-010,0993.3,001.4,85.2,00.9,0.972,-00.3,000.0,00.08,036.0,034.9,001.0,001.2,-00.3,-0.03,00.00,01042.81

20141202210838,100901,v3.1.2 11/1/2010,002,0000000,1417554510,45.55,45.55,10.002,09.974,4.554,4.567,038.6,038.5,07.3,07.3,001.1,011.5,003.1,0001,-010,0993.4,001.4,85.1,01.2,0.943,-00.3,000.0,00.04,036.0,034.9,001.0,001.2,-00.3,-0.03,00.00,01042.81

20141202210908,100901,v3.1.2 11/1/2010,002,0000000,1417554540,45.55,45.55,10.015,09.989,4.548,4.560,039.3,038.8,07.7,07.5,001.1,011.5,003.1,0001,-011,0993.3,001.4,84.9,01.3,0.941,-00.3,000.0,00.08,035.7,034.8,000.9,001.2,-00.3,-0.04,00.00,01042.81

20141202210938,100901,v3.1.2 11/1/2010,002,0000000,1417554570,45.56,45.58,10.043,10.021,4.537,4.548,039.5,038.1,09.7,09.5,001.1,011.5,003.1,0001,-011,0993.4,001.5,84.8,01.2,0.945,-00.3,000.0,00.19,035.7,034.8,000.9,001.2,-00.3,-0.04,00.00,01042.81

20141202211008,100901,v3.1.2 11/1/2010,002,0000000,1417554600,45.56,45.56,10.032,09.996,4.542,4.558,040.3,038.4,08.8,07.8,001.1,011.5,003.1,0001,-012,0993.3,001.3,84.8,01.2,0.944,-00.3,000.0,00.25,037.2,036.4,000.8,001.2,-00.3,-0.05,00.00,01042.81

20141202211038,100901,v3.1.2 11/1/2010,002,0000000,1417554630,45.57,45.57,10.045,10.022,4.537,4.547,040.8,037.8,09.8,09.4,001.2,011.5,003.2,0001,-012,0993.4,001.3,85.1,01.2,0.948,-00.3,000.0,00.37,037.2,036.4,000.8,001.2,-00.3,-0.05,00.00,01042.81

20141202211108,100901,v3.1.2 11/1/2010,002,0000000,1417554660,45.56,45.56,10.011,09.990,4.551,4.561,043.4,039.1,08.7,07.9,001.2,011.5,003.2,0001,-013,0993.3,001.5,85.2,01.3,0.941,-00.3,000.0,00.52,038.8,037.3,001.5,001.2,-00.3,00.03,00.00,01042.81

20141202211138,100901,v3.1.2 11/1/2010,002,0000000,1417554690,45.54,45.54,09.999,09.985,4.554,4.561,040.7,036.4,07.1,06.9,001.2,011.5,003.2,0001,-012,0993.4,001.5,84.8,01.1,0.956,-00.3,000.0,00.52,038.8,037.3,001.5,001.2,-00.3,00.03,00.00,01042.81

20141202211208,100901,v3.1.2 11/1/2010,002,0000000,1417554720,45.56,45.57,10.080,10.063,4.520,4.528,035.1,033.4,09.8,10.2,001.2,011.4,003.3,0001,-012,0993.4,001.4,84.7,01.0,0.970,-00.3,000.0,00.23,038.2,036.5,001.7,001.2,-00.3,00.05,00.00,01042.81

20141202211238,100901,v3.1.2 11/1/2010,002,0000000,1417554750,45.57,45.58,10.045,10.025,4.537,4.547,041.2,040.5,10.5,10.5,001.3,011.4,003.2,0001,-013,0993.4,001.5,84.5,01.4,0.934,-00.3,000.0,00.11,038.2,036.5,001.7,001.2,-00.3,00.05,00.00,01042.81

20141202211308,100901,v3.1.2 11/1/2010,002,0000000,1417554780,45.55,45.55,09.977,09.952,4.565,4.577,045.5,045.5,06.8,07.1,001.2,011.4,003.2,0001,-012,0993.4,001.5,84.7,01.7,0.902,-00.3,000.0,00.03,040.7,039.1,001.7,001.2,-00.3,00.04,00.00,01042.81

20141202211338,100901,v3.1.2 11/1/2010,002,0000000,1417554810,45.55,45.56,10.054,10.028,4.531,4.544,036.6,037.0,08.8,08.6,001.2,011.4,003.2,0001,-011,0993.4,001.3,84.6,01.2,0.952,-00.3,000.0,-0.01,040.7,039.1,001.7,001.2,-00.3,00.04,00.00,01042.81

20141202211408,100901,v3.1.2 11/1/2010,002,0000000,1417554840,45.59,45.59,10.085,10.034,4.520,4.543,040.1,038.1,12.5,10.6,001.2,011.4,003.2,0001,-012,0993.4,001.4,85.0,01.2,0.947,-00.3,000.0,00.26,040.9,038.9,002.0,001.2,-00.3,00.08,00.00,01042.81

20141202211438,100901,v3.1.2 11/1/2010,002,0000000,1417554870,45.61,45.60,10.081,10.078,4.524,4.525,054.0,050.1,14.4,14.8,001.3,011.4,003.3,0001,-014,0993.2,001.2,84.8,02.0,0.873,-00.3,000.0,00.47,040.9,038.9,002.0,001.2,-00.3,00.08,00.00,01042.81

20141202211508,100901,v3.1.2 11/1/2010,002,0000000,1417554900,45.59,45.59,10.012,09.989,4.553,4.564,057.6,057.2,11.0,11.6,001.3,011.4,003.3,0001,-014,0993.4,001.3,85.7,02.4,0.825,-00.2,000.0,00.07,044.3,042.7,001.7,001.2,-00.3,00.04,00.00,01042.81

20141202211538,100901,v3.1.2 11/1/2010,002,0000000,1417554930,45.59,45.58,10.020,09.985,4.550,4.565,054.9,057.7,11.0,11.1,001.2,011.4,003.2,0001,-013,0993.5,001.4,86.0,02.5,0.816,-00.2,000.0,-0.30,044.3,042.7,001.7,001.2,-00.3,00.04,00.00,01042.81

20141202211608,100901,v3.1.2 11/1/2010,002,0000000,1417554960,45.55,45.55,10.009,09.982,4.551,4.563,046.8,047.4,08.3,08.2,001.1,011.4,003.1,0001,-011,0993.4,001.3,85.9,01.8,0.885,-00.3,000.0,-0.04,045.0,044.3,000.7,001.2,-00.3,-0.07,00.00,01042.81

20141202211638,100901,v3.1.2 11/1/2010,002,0000000,1417554990,45.58,45.59,10.069,10.055,4.526,4.534,041.1,040.5,11.0,11.5,001.1,011.4,003.1,0001,-012,0993.2,001.1,86.1,01.4,0.931,-00.3,000.0,00.09,045.0,044.3,000.7,001.2,-00.3,-0.07,00.00,01042.81

20141202211708,100901,v3.1.2 11/1/2010,002,0000000,1417555020,45.58,45.58,10.069,10.041,4.527,4.540,043.6,043.9,11.4,11.5,001.2,011.4,003.2,0001,-013,0993.4,001.2,86.6,01.6,0.911,-00.3,000.0,-0.00,046.7,046.4,000.3,001.2,-00.3,-0.11,00.00,01042.81

20141202211738,100901,v3.1.2 11/1/2010,002,0000000,1417555050,45.58,45.59,10.044,10.011,4.538,4.554,048.6,049.8,11.3,11.3,001.2,011.4,003.2,0001,-013,0993.3,001.2,86.8,01.9,0.871,-00.3,000.0,-0.12,046.7,046.4,000.3,001.2,-00.3,-0.11,00.00,01042.81

20141202211808,100901,v3.1.2 11/1/2010,002,0000000,1417555080,45.55,45.55,09.981,09.945,4.564,4.580,047.7,047.3,07.4,06.6,001.1,011.4,003.1,0001,-012,0993.3,001.4,87.0,01.8,0.887,-00.3,000.0,00.07,047.2,046.8,000.4,001.2,-00.3,-0.10,00.00,01042.81

20141202211838,100901,v3.1.2 11/1/2010,002,0000000,1417555110,45.59,45.60,10.052,10.027,4.535,4.548,047.1,044.4,12.1,11.6,001.1,011.4,003.1,0001,-014,0993.2,001.2,86.7,01.6,0.907,-00.3,000.0,00.34,047.2,046.8,000.4,001.2,-00.3,-0.10,00.00,01042.81

20141202211908,100901,v3.1.2 11/1/2010,002,0000000,1417555140,45.55,45.55,09.997,09.974,4.556,4.567,045.7,042.7,07.9,07.4,001.1,011.4,003.1,0001,-013,0993.3,001.3,87.5,01.5,0.918,-00.3,000.0,00.38,048.3,047.7,000.6,001.2,-00.3,-0.08,00.00,01042.81

20141202211938,100901,v3.1.2 11/1/2010,002,0000000,1417555170,45.58,45.58,10.067,10.044,4.528,4.538,042.5,039.8,11.4,11.1,001.1,011.4,003.1,0001,-013,0993.3,001.1,87.2,01.3,0.935,-00.3,000.0,00.34,048.3,047.7,000.6,001.2,-00.3,-0.08,00.00,01042.81

20141202212008,100901,v3.1.2 11/1/2010,002,0000000,1417555200,45.57,45.57,10.031,09.998,4.543,4.558,046.3,043.3,10.2,09.1,001.1,011.4,003.1,0001,-014,0993.1,001.2,87.5,01.5,0.914,-00.3,000.0,00.36,046.0,044.9,001.1,001.1,-00.3,-0.02,00.00,01042.81

20141202212038,100901,v3.1.2 11/1/2010,002,0000000,1417555230,45.57,45.58,10.004,09.989,4.555,4.563,048.4,045.6,09.3,09.3,001.2,011.4,003.2,0001,-013,0993.3,001.2,87.7,01.7,0.900,-00.3,000.0,00.36,046.0,044.9,001.1,001.1,-00.3,-0.02,00.00,01042.81

20141202212108,100901,v3.1.2 11/1/2010,002,0000000,1417555260,45.58,45.60,10.064,10.041,4.529,4.541,047.8,047.5,12.1,12.3,001.2,011.4,003.2,0001,-012,0993.2,001.2,87.8,01.8,0.886,-00.3,000.0,00.07,046.2,044.9,001.3,001.2,-00.3,-0.00,00.00,01042.81

20141202212138,100901,v3.1.2 11/1/2010,002,0000000,1417555290,45.59,45.60,10.069,10.032,4.527,4.546,051.1,050.9,13.3,12.4,001.1,011.4,003.1,0001,-012,0993.1,001.1,87.3,02.0,0.862,-00.3,000.0,00.06,046.2,044.9,001.3,001.2,-00.3,-0.00,00.00,01042.81

20141202212208,100901,v3.1.2 11/1/2010,002,0000000,1417555320,45.58,45.59,09.996,09.976,4.560,4.570,057.8,054.4,10.8,10.3,001.2,011.4,003.1,0001,-012,0993.3,001.1,87.5,02.2,0.839,-00.2,000.0,00.41,049.1,047.0,002.0,001.1,-00.3,00.08,00.00,01042.81

20141202212238,100901,v3.1.2 11/1/2010,002,0000000,1417555350,45.58,45.58,10.054,10.031,4.534,4.544,053.2,048.6,11.7,10.9,001.2,011.4,003.2,0001,-011,0993.2,001.2,87.9,01.9,0.880,-00.3,000.0,00.56,049.1,047.0,002.0,001.1,-00.3,00.08,00.00,01042.81

20141202212308,100901,v3.1.2 11/1/2010,002,0000000,1417555380,45.60,45.60,10.047,10.050,4.539,4.538,052.6,051.5,13.0,14.7,001.1,011.4,003.1,0001,-011,0993.1,001.2,87.6,02.0,0.856,-00.2,000.0,00.15,050.0,047.9,002.2,001.1,-00.3,00.10,00.00,01042.81

20141202212338,100901,v3.1.2 11/1/2010,002,0000000,1417555410,45.58,45.59,09.994,09.958,4.560,4.578,057.6,060.1,10.4,10.2,001.0,011.4,003.0,0001,-011,0993.1,001.1,87.6,02.6,0.793,-00.2,000.0,-0.26,050.0,047.9,002.2,001.1,-00.3,00.10,00.00,01042.81

20141202212408,100901,v3.1.2 11/1/2010,002,0000000,1417555440,45.59,45.59,10.062,10.048,4.531,4.537,051.9,051.3,12.2,12.3,001.1,011.4,003.1,0001,-012,0993.1,001.0,87.9,02.0,0.857,-00.2,000.0,00.09,051.3,049.6,001.7,001.1,-00.3,00.04,00.00,01042.81

20141202212438,100901,v3.1.2 11/1/2010,002,0000000,1417555470,45.56,45.57,09.986,09.969,4.563,4.571,047.3,045.9,08.0,08.6,001.1,011.4,003.1,0001,-013,0993.2,001.1,88.1,01.7,0.896,-00.3,000.0,00.19,051.3,049.6,001.7,001.1,-00.3,00.04,00.00,01042.81

20141202212508,100901,v3.1.2 11/1/2010,002,0000000,1417555500,45.56,45.57,10.012,09.975,4.551,4.569,044.5,045.4,08.8,08.3,001.1,011.4,003.1,0001,-011,0993.2,001.1,88.3,01.7,0.899,-00.3,000.0,-0.08,050.9,050.0,000.9,001.1,-00.3,-0.05,00.00,01042.81

20141202212538,100901,v3.1.2 11/1/2010,002,0000000,1417555530,45.58,45.58,10.068,10.031,4.527,4.544,043.7,042.5,11.6,10.6,001.1,011.4,003.1,0001,-012,0993.3,001.0,88.3,01.5,0.918,-00.3,000.0,00.16,050.9,050.0,000.9,001.1,-00.3,-0.05,00.00,01042.81

20141202212608,100901,v3.1.2 11/1/2010,002,0000000,1417555560,45.57,45.57,09.996,09.965,4.559,4.572,048.7,045.4,09.1,08.3,001.1,011.4,003.1,0001,-012,0993.2,001.2,88.6,01.6,0.898,-00.3,000.0,00.41,051.1,049.6,001.5,001.1,-00.3,00.02,00.00,01042.81

20141202212638,100901,v3.1.2 11/1/2010,002,0000000,1417555590,45.54,45.55,10.005,09.986,4.552,4.562,044.1,042.5,07.5,07.8,001.0,011.4,003.1,0001,-011,0993.2,001.3,88.5,01.5,0.916,-00.3,000.0,00.21,051.1,049.6,001.5,001.1,-00.3,00.02,00.00,01042.81

20141202212708,100901,v3.1.2 11/1/2010,002,0000000,1417555620,45.53,45.54,10.027,09.990,4.541,4.558,032.9,032.2,07.0,06.1,001.0,011.4,003.1,0001,-010,0993.2,001.2,88.6,00.9,0.974,-00.3,000.0,00.12,046.1,045.2,001.0,001.1,-00.3,-0.04,00.00,01042.81

20141202212738,100901,v3.1.2 11/1/2010,002,0000000,1417555650,45.55,45.54,10.011,09.978,4.550,4.565,034.8,032.4,07.6,06.6,001.1,011.4,003.1,0001,-011,0993.3,001.3,88.5,00.9,0.973,-00.3,000.0,00.31,046.1,045.2,001.0,001.1,-00.3,-0.04,00.00,01042.81

20141202212808,100901,v3.1.2 11/1/2010,002,0000000,1417555680,45.56,45.57,10.037,10.018,4.539,4.549,038.6,037.3,08.7,08.9,001.1,011.4,003.1,0001,-011,0993.2,001.2,88.5,01.2,0.949,-00.3,000.0,00.18,043.3,042.3,001.0,001.1,-00.3,-0.03,00.00,01042.81

20141202212838,100901,v3.1.2 11/1/2010,002,0000000,1417555710,45.58,45.58,10.058,10.025,4.531,4.547,041.8,041.7,11.0,10.5,001.1,011.3,003.1,0001,-012,0993.2,001.2,88.5,01.4,0.922,-00.3,000.0,00.03,043.3,042.3,001.0,001.1,-00.3,-0.03,00.00,01042.81

20141202212908,100901,v3.1.2 11/1/2010,002,0000000,1417555740,45.56,45.56,10.000,09.972,4.557,4.569,046.9,044.8,08.7,08.0,001.0,011.3,003.0,0001,-013,0993.1,001.3,88.4,01.6,0.901,-00.3,000.0,00.27,042.3,041.0,001.3,001.1,-00.3,00.00,00.00,01042.81

20141202212938,100901,v3.1.2 11/1/2010,002,0000000,1417555770,45.54,45.54,10.014,10.002,4.547,4.553,039.5,036.7,07.0,07.2,001.0,011.3,003.0,0001,-011,0993.3,001.3,88.4,01.1,0.952,-00.3,000.0,00.36,042.3,041.0,001.3,001.1,-00.3,00.00,00.00,01042.81

20141202213008,100901,v3.1.2 11/1/2010,002,0000000,1417555800,45.59,45.58,10.052,10.022,4.535,4.548,039.3,039.4,10.9,11.1,001.1,011.3,003.0,0001,-011,0993.3,001.0,88.3,01.3,0.936,-00.3,000.0,00.02,041.3,039.8,001.5,001.1,-00.3,00.02,00.00,01042.81

20141202213038,100901,v3.1.2 11/1/2010,002,0000000,1417555830,45.61,45.60,10.067,10.051,4.531,4.537,051.4,054.3,13.3,14.6,001.1,011.3,003.0,0001,-013,0993.3,001.2,88.3,02.2,0.834,-00.2,000.0,-0.31,041.3,039.8,001.5,001.1,-00.3,00.02,00.00,01042.81

20141202213108,100901,v3.1.2 11/1/2010,002,0000000,1417555860,45.58,45.60,10.036,10.007,4.542,4.557,054.0,057.5,11.6,12.0,001.0,011.3,003.0,0001,-011,0993.3,001.2,88.3,02.4,0.808,-00.2,000.0,-0.38,042.3,042.2,000.1,001.0,-00.3,-0.14,00.00,01042.81

20141202213138,100901,v3.1.2 11/1/2010,002,0000000,1417555890,45.59,45.59,10.036,09.996,4.542,4.560,053.3,053.5,11.8,10.8,001.0,011.3,003.0,0001,-011,0993.3,001.1,88.4,02.2,0.836,-00.2,000.0,-0.00,042.3,042.2,000.1,001.0,-00.3,-0.14,00.00,01042.81

20141202213208,100901,v3.1.2 11/1/2010,002,0000000,1417555920,45.55,45.55,09.982,09.940,4.563,4.582,049.3,046.7,07.9,06.6,001.0,011.3,003.0,0001,-012,0993.2,001.2,88.7,01.7,0.886,-00.3,000.0,00.33,045.6,045.1,000.5,001.0,-00.3,-0.09,00.00,01042.81

20141202213238,100901,v3.1.2 11/1/2010,002,0000000,1417555950,45.54,45.55,10.020,09.989,4.545,4.560,040.7,036.4,08.3,06.8,001.0,011.3,003.0,0001,-012,0993.2,001.2,88.8,01.1,0.952,-00.3,000.0,00.53,045.6,045.1,000.5,001.0,-00.3,-0.09,00.00,01042.81

20141202213308,100901,v3.1.2 11/1/2010,002,0000000,1417555980,45.57,45.56,10.029,10.005,4.544,4.554,040.5,034.3,09.3,08.3,001.0,011.3,003.0,0001,-012,0993.2,001.2,88.7,01.0,0.964,-00.3,000.0,00.74,046.0,044.5,001.5,001.0,-00.3,00.02,00.00,01042.81

20141202213338,100901,v3.1.2 11/1/2010,002,0000000,1417556010,45.53,45.54,09.982,09.961,4.562,4.572,040.2,035.8,06.1,05.6,001.0,011.3,003.0,0001,-011,0993.1,001.1,88.9,01.1,0.956,-00.3,000.0,00.54,046.0,044.5,001.5,001.0,-00.3,00.02,00.00,01042.81

20141202213408,100901,v3.1.2 11/1/2010,002,0000000,1417556040,45.52,45.48,10.009,09.967,4.548,4.563,032.0,026.9,05.9,04.1,001.0,011.3,003.0,0001,-010,0993.1,001.3,89.3,00.6,0.991,-00.3,000.0,00.62,043.0,041.0,002.1,001.0,-00.3,00.09,00.00,01042.81

20141202213438,100901,v3.1.2 11/1/2010,002,0000000,1417556070,45.51,45.49,10.019,09.986,4.543,4.556,027.3,019.7,06.0,04.2,001.0,011.3,003.1,0001,-009,0993.1,001.3,89.3,00.3,1.000,-00.4,000.0,00.91,043.0,041.0,002.1,001.0,-00.3,00.09,00.00,01042.81

20141202213508,100901,v3.1.2 11/1/2010,002,0000000,1417556100,45.54,45.54,10.062,10.025,4.526,4.543,028.9,021.4,08.4,06.3,001.0,011.3,003.0,0001,-008,0993.3,001.3,89.4,00.4,1.000,-00.3,000.0,00.90,041.0,037.4,003.6,001.0,-00.3,00.27,00.90,01042.82

20141202213538,100901,v3.1.2 11/1/2010,002,0000000,1417556130,45.57,45.57,10.077,10.072,4.522,4.524,035.9,027.5,10.6,09.8,001.0,011.3,003.0,0001,-008,0993.3,001.4,89.3,00.7,0.990,-00.3,000.0,00.99,041.0,037.4,003.6,001.0,-00.3,00.27,01.00,01042.82

20141202213608,100901,v3.1.2 11/1/2010,002,0000000,1417556160,45.58,45.57,10.032,10.003,4.543,4.556,043.8,038.7,09.7,09.1,000.9,011.3,002.9,0001,-009,0993.2,001.0,89.2,01.2,0.938,-00.3,000.0,00.62,038.9,033.6,005.3,001.0,-00.3,00.47,00.66,01042.83

20141202213638,100901,v3.1.2 11/1/2010,002,0000000,1417556190,45.61,45.60,10.077,10.047,4.526,4.539,051.9,050.3,14.1,13.6,000.9,011.3,002.8,0001,-011,0993.1,000.8,89.8,02.0,0.855,-00.3,000.0,00.20,038.9,033.6,005.3,001.0,-00.3,00.47,00.24,01042.83

20141202213708,100901,v3.1.2 11/1/2010,002,0000000,1417556220,45.54,45.55,09.965,09.935,4.570,4.584,050.4,047.4,06.9,05.9,000.9,011.3,002.9,0001,-012,0993.2,001.0,90.5,01.8,0.877,-00.3,000.0,00.37,039.1,033.7,005.4,001.0,-00.3,00.47,00.42,01042.84

20141202213738,100901,v3.1.2 11/1/2010,002,0000000,1417556250,45.54,45.54,10.027,10.000,4.542,4.555,036.5,032.2,07.5,06.3,000.9,011.2,002.9,0001,-010,0993.2,001.1,90.9,00.9,0.972,-00.3,000.0,00.52,039.1,033.7,005.4,001.0,-00.3,00.47,00.54,01042.84

20141202213808,100901,v3.1.2 11/1/2010,002,0000000,1417556280,45.54,45.54,10.036,10.021,4.537,4.545,029.9,026.0,07.3,07.2,000.9,011.2,002.9,0001,-010,0993.2,001.0,91.0,00.6,0.994,-00.3,000.0,00.48,037.0,032.1,004.9,000.9,-00.3,00.42,00.49,01042.85

20141202213838,100901,v3.1.2 11/1/2010,002,0000000,1417556310,45.58,45.58,10.077,10.055,4.523,4.533,035.5,034.7,10.7,11.0,000.9,011.2,002.9,0001,-010,0993.3,001.0,90.9,01.0,0.960,-00.3,000.0,00.12,037.0,032.1,004.9,000.9,-00.3,00.42,00.12,01042.85

20141202213908,100901,v3.1.2 11/1/2010,002,0000000,1417556340,45.55,45.55,09.990,09.953,4.559,4.576,041.6,042.7,07.3,06.8,000.8,011.2,002.8,0001,-010,0993.2,001.1,91.2,01.5,0.909,-00.3,000.0,-0.10,038.9,035.2,003.7,000.9,-00.3,00.28,00.00,01042.85

20141202213938,100901,v3.1.2 11/1/2010,002,0000000,1417556370,45.52,45.51,09.991,09.953,4.556,4.572,035.2,034.7,05.2,04.4,000.8,011.2,002.8,0001,-009,0993.2,001.2,91.4,01.0,0.959,-00.3,000.0,00.09,038.9,035.2,003.7,000.9,-00.3,00.28,00.09,01042.85

20141202214008,100901,v3.1.2 11/1/2010,002,0000000,1417556400,45.57,45.58,10.106,10.078,4.509,4.523,031.1,028.3,11.3,10.5,000.8,011.2,002.8,0001,-010,0993.2,000.8,91.3,00.7,0.987,-00.3,000.0,00.36,039.4,036.6,002.7,000.8,-00.3,00.17,00.36,01042.85

20141202214038,100901,v3.1.2 11/1/2010,002,0000000,1417556430,45.58,45.58,10.077,10.051,4.523,4.535,040.4,036.3,11.7,10.8,000.8,011.2,002.8,0001,-012,0993.2,001.0,91.3,01.1,0.951,-00.3,000.0,00.50,039.4,036.6,002.7,000.8,-00.3,00.17,00.53,01042.85

20141202214108,100901,v3.1.2 11/1/2010,002,0000000,1417556460,45.55,45.56,10.000,09.977,4.555,4.566,045.5,041.0,08.2,07.3,000.8,011.2,002.8,0001,-011,0993.3,001.2,91.3,01.4,0.921,-00.3,000.0,00.55,039.7,037.1,002.6,000.8,-00.3,00.16,00.60,01042.86

20141202214138,100901,v3.1.2 11/1/2010,002,0000000,1417556490,45.54,45.54,09.993,09.983,4.557,4.562,040.1,036.8,06.6,06.8,000.8,011.2,002.8,0001,-009,0993.2,001.2,91.3,01.1,0.947,-00.3,000.0,00.41,039.7,037.1,002.6,000.8,-00.3,00.16,00.43,01042.86

20141202214208,100901,v3.1.2 11/1/2010,002,0000000,1417556520,45.56,45.56,10.047,10.020,4.534,4.547,035.0,034.4,08.8,08.7,000.7,011.2,002.8,0001,-010,0993.2,001.1,91.1,01.0,0.961,-00.3,000.0,00.11,036.6,034.5,002.2,000.8,-00.3,00.10,00.11,01042.87

20141202214238,100901,v3.1.2 11/1/2010,002,0000000,1417556550,45.57,45.58,10.003,09.984,4.555,4.565,044.3,042.8,09.5,09.1,000.7,011.2,002.7,0001,-012,0993.2,001.1,90.9,01.5,0.907,-00.3,000.0,00.20,036.6,034.5,002.2,000.8,-00.3,00.10,00.22,01042.87

20141202214308,100901,v3.1.2 11/1/2010,002,0000000,1417556580,45.55,45.55,09.992,09.986,4.558,4.561,045.5,043.3,07.0,07.7,000.8,011.2,002.7,0001,-012,0993.2,001.0,90.8,01.5,0.904,-00.3,000.0,00.28,039.7,037.9,001.8,000.8,-00.3,00.06,00.31,01042.87

20141202214338,100901,v3.1.2 11/1/2010,002,0000000,1417556610,45.55,45.55,10.041,10.009,4.536,4.551,033.9,035.0,07.9,08.0,000.8,011.2,002.8,0001,-011,0993.1,000.9,90.9,01.0,0.958,-00.3,000.0,-0.09,039.7,037.9,001.8,000.8,-00.3,00.06,00.00,01042.87

20141202214408,100901,v3.1.2 11/1/2010,002,0000000,1417556640,45.59,45.59,10.084,10.057,4.521,4.533,039.1,041.0,12.1,12.4,000.8,011.2,002.8,0001,-012,0993.1,000.9,91.0,01.4,0.921,-00.3,000.0,-0.18,039.3,037.6,001.7,000.8,-00.3,00.05,00.00,01042.87

20141202214438,100901,v3.1.2 11/1/2010,002,0000000,1417556670,45.56,45.56,09.995,09.968,4.558,4.571,046.6,046.7,08.1,08.0,000.8,011.2,002.8,0001,-012,0993.1,001.0,91.0,01.7,0.881,-00.3,000.0,00.01,039.3,037.6,001.7,000.8,-00.3,00.05,00.01,01042.87

20141202214508,100901,v3.1.2 11/1/2010,002,0000000,1417556700,45.59,45.60,10.068,10.043,4.528,4.541,046.9,047.3,12.3,12.6,000.9,011.2,002.8,0001,-012,0993.1,000.9,90.8,01.8,0.877,-00.3,000.0,-0.02,042.4,041.4,001.0,000.8,-00.3,-0.03,00.00,01042.87

20141202214538,100901,v3.1.2 11/1/2010,002,0000000,1417556730,45.56,45.56,10.012,09.993,4.550,4.560,045.5,044.8,08.7,08.5,000.9,011.2,002.9,0001,-012,0993.1,001.1,90.9,01.6,0.896,-00.3,000.0,00.11,042.4,041.4,001.0,000.8,-00.3,-0.03,00.00,01042.87

20141202214608,100901,v3.1.2 11/1/2010,002,0000000,1417556760,45.57,45.58,10.061,10.037,4.530,4.542,043.4,040.5,11.1,10.5,000.9,011.2,002.9,0001,-011,0993.1,001.1,90.9,01.3,0.925,-00.3,000.0,00.36,042.0,041.3,000.7,000.8,-00.3,-0.07,00.00,01042.87

20141202214638,100901,v3.1.2 11/1/2010,002,0000000,1417556790,45.54,45.54,09.962,09.940,4.572,4.582,043.7,042.3,06.1,06.2,000.8,011.1,002.8,0001,-011,0993.2,001.1,90.6,01.5,0.912,-00.3,000.0,00.19,042.0,041.3,000.7,000.8,-00.3,-0.07,00.00,01042.87

20141202214708,100901,v3.1.2 11/1/2010,002,0000000,1417556820,45.57,45.57,10.069,10.042,4.526,4.538,038.9,039.7,09.9,10.1,000.8,011.2,002.8,0001,-010,0993.1,001.0,90.6,01.3,0.930,-00.3,000.0,-0.06,042.8,042.4,000.4,000.8,-00.3,-0.10,00.00,01042.87

20141202214738,100901,v3.1.2 11/1/2010,002,0000000,1417556850,45.58,45.58,10.067,10.034,4.527,4.543,040.0,040.6,11.1,10.6,000.8,011.1,002.8,0001,-011,0993.3,001.1,90.6,01.4,0.924,-00.3,000.0,-0.04,042.8,042.4,000.4,000.8,-00.3,-0.10,00.00,01042.87

20141202214808,100901,v3.1.2 11/1/2010,002,0000000,1417556880,45.60,45.62,10.043,10.027,4.541,4.549,057.3,056.0,14.0,14.1,000.8,011.1,002.8,0001,-012,0993.2,001.1,90.2,02.3,0.809,-00.2,000.0,00.17,045.1,044.9,000.2,000.8,-00.3,-0.12,00.00,01042.87

20141202214838,100901,v3.1.2 11/1/2010,002,0000000,1417556910,45.57,45.58,10.023,09.994,4.547,4.561,058.6,057.4,10.6,10.4,000.9,011.1,002.8,0001,-012,0993.1,001.2,89.9,02.4,0.800,-00.2,000.0,00.16,045.1,044.9,000.2,000.8,-00.3,-0.12,00.00,01042.87

20141202214908,100901,v3.1.2 11/1/2010,002,0000000,1417556940,45.59,45.59,10.028,10.008,4.547,4.556,053.2,051.4,12.0,11.7,000.8,011.1,002.9,0001,-011,0993.1,001.2,89.7,02.0,0.845,-00.2,000.0,00.23,047.9,047.0,000.9,000.8,-00.3,-0.04,00.00,01042.87

20141202214938,100901,v3.1.2 11/1/2010,002,0000000,1417556970,45.57,45.57,09.973,09.962,4.570,4.574,055.4,053.7,08.7,09.4,000.8,011.1,002.8,0001,-011,0993.1,001.1,89.7,02.2,0.827,-00.2,000.0,00.22,047.9,047.0,000.9,000.8,-00.3,-0.04,00.00,01042.87

20141202215008,100901,v3.1.2 11/1/2010,002,0000000,1417557000,45.57,45.58,10.038,10.006,4.540,4.555,048.0,047.6,10.5,10.0,000.8,011.1,002.8,0001,-011,0993.1,000.9,89.9,01.8,0.874,-00.3,000.0,00.08,048.2,047.0,001.1,000.8,-00.3,-0.02,00.00,01042.87

20141202215038,100901,v3.1.2 11/1/2010,002,0000000,1417557030,45.57,45.59,10.055,10.007,4.532,4.556,046.2,044.7,11.6,10.0,000.8,011.1,002.8,0001,-012,0993.1,001.0,90.4,01.6,0.896,-00.3,000.0,00.20,048.2,047.0,001.1,000.8,-00.3,-0.02,00.00,01042.87

20141202215108,100901,v3.1.2 11/1/2010,002,0000000,1417557060,45.58,45.58,10.039,10.020,4.540,4.549,048.5,044.9,10.8,10.3,000.8,011.1,002.9,0001,-012,0993.2,001.1,90.5,01.6,0.894,-00.3,000.0,00.44,049.2,047.9,001.3,000.8,-00.3,-0.00,00.00,01042.87

20141202215138,100901,v3.1.2 11/1/2010,002,0000000,1417557090,45.61,45.60,10.069,10.037,4.529,4.544,053.7,051.2,13.9,13.5,000.8,011.1,002.8,0001,-012,0993.0,001.0,90.5,02.0,0.845,-00.3,000.0,00.30,049.2,047.9,001.3,000.8,-00.3,-0.00,00.00,01042.87

20141202215208,100901,v3.1.2 11/1/2010,002,0000000,1417557120,45.59,45.59,10.006,09.977,4.556,4.569,060.2,058.7,11.5,10.8,000.8,011.1,002.8,0001,-014,0993.0,001.1,90.4,02.5,0.786,-00.2,000.0,00.19,053.4,051.7,001.7,000.8,-00.2,00.05,00.00,01042.87

20141202215238,100901,v3.1.2 11/1/2010,002,0000000,1417557150,45.59,45.60,10.017,09.998,4.551,4.561,059.2,056.6,11.9,11.6,000.8,011.1,002.8,0001,-014,0993.0,001.1,90.4,02.4,0.802,-00.2,000.0,00.33,053.4,051.7,001.7,000.8,-00.2,00.05,00.00,01042.87

20141202215308,100901,v3.1.2 11/1/2010,002,0000000,1417557180,45.54,45.54,09.980,09.940,4.562,4.582,047.0,044.9,06.7,05.6,000.8,011.1,002.8,0001,-012,0992.9,001.2,90.5,01.6,0.892,-00.3,000.0,00.26,051.4,049.5,001.9,000.8,-00.3,00.06,00.00,01042.87

20141202215338,100901,v3.1.2 11/1/2010,002,0000000,1417557210,45.55,45.55,10.036,10.013,4.538,4.549,034.0,031.8,07.9,07.6,000.8,011.1,002.8,0001,-012,0992.9,000.9,90.6,00.9,0.973,-00.3,000.0,00.28,051.4,049.5,001.9,000.8,-00.3,00.06,00.00,01042.87

20141202215408,100901,v3.1.2 11/1/2010,002,0000000,1417557240,45.59,45.60,10.107,10.093,4.511,4.518,039.3,037.3,13.3,13.6,000.8,011.1,002.8,0001,-013,0993.0,001.0,90.6,01.2,0.945,-00.3,000.0,00.26,048.6,046.7,001.9,000.8,-00.3,00.07,00.00,01042.87

20141202215438,100901,v3.1.2 11/1/2010,002,0000000,1417557270,45.58,45.58,10.014,09.994,4.552,4.561,051.9,050.7,10.7,10.8,000.8,011.1,002.8,0001,-013,0993.0,001.0,90.6,02.0,0.848,-00.3,000.0,00.16,048.6,046.7,001.9,000.8,-00.3,00.07,00.00,01042.87

20141202215508,100901,v3.1.2 11/1/2010,002,0000000,1417557300,45.56,45.57,10.000,09.973,4.556,4.569,051.1,049.4,08.9,08.3,000.8,011.1,002.8,0001,-012,0993.0,001.0,90.7,01.9,0.859,-00.3,000.0,00.21,049.2,047.1,002.1,000.8,-00.3,00.10,00.00,01042.87

20141202215538,100901,v3.1.2 11/1/2010,002,0000000,1417557330,45.56,45.56,10.036,10.008,4.540,4.552,040.8,039.6,08.8,08.6,000.8,011.1,002.9,0001,-011,0992.9,001.1,90.6,01.3,0.931,-00.3,000.0,00.17,049.2,047.1,002.1,000.8,-00.3,00.10,00.00,01042.87

20141202215608,100901,v3.1.2 11/1/2010,002,0000000,1417557360,45.59,45.58,10.066,10.046,4.529,4.537,042.9,042.0,12.0,12.1,000.8,011.1,002.8,0001,-011,0993.0,001.0,90.4,01.4,0.915,-00.3,000.0,00.14,048.1,046.5,001.6,000.8,-00.3,00.04,00.00,01042.87

20141202215638,100901,v3.1.2 11/1/2010,002,0000000,1417557390,45.61,45.62,10.065,10.040,4.531,4.544,057.0,056.1,14.7,14.6,000.8,011.1,002.8,0001,-012,0992.9,000.9,90.3,02.3,0.807,-00.2,000.0,00.12,048.1,046.5,001.6,000.8,-00.3,00.04,00.00,01042.87

20141202215708,100901,v3.1.2 11/1/2010,002,0000000,1417557420,45.54,45.56,09.953,09.928,4.576,4.588,055.8,056.4,07.1,07.3,000.8,011.1,002.8,0001,-012,0992.7,001.0,90.4,02.4,0.807,-00.2,000.0,-0.04,047.2,046.0,001.2,000.8,-00.3,-0.01,00.00,01042.87

20141202215738,100901,v3.1.2 11/1/2010,002,0000000,1417557450,45.59,45.59,10.071,10.062,4.527,4.531,046.0,046.9,12.0,13.1,000.8,011.1,002.9,0001,-011,0992.8,001.0,90.4,01.7,0.880,-00.3,000.0,-0.07,047.2,046.0,001.2,000.8,-00.3,-0.01,00.00,01042.87

20141202215808,100901,v3.1.2 11/1/2010,002,0000000,1417557480,45.54,45.55,09.983,09.943,4.562,4.582,044.7,045.0,07.6,06.8,000.8,011.1,002.8,0001,-011,0992.9,001.0,90.3,01.6,0.893,-00.3,000.0,00.00,046.8,046.0,000.8,000.8,-00.3,-0.06,00.00,01042.87

20141202215838,100901,v3.1.2 11/1/2010,002,0000000,1417557510,45.55,45.55,10.025,09.995,4.544,4.557,039.3,038.3,07.9,07.4,000.8,011.1,002.9,0001,-011,0992.8,000.9,90.3,01.2,0.939,-00.3,000.0,00.15,046.8,046.0,000.8,000.8,-00.3,-0.06,00.00,01042.87

20141202215908,100901,v3.1.2 11/1/2010,002,0000000,1417557540,45.53,45.54,10.019,09.987,4.544,4.559,031.2,029.4,06.4,05.8,000.9,011.1,002.9,0001,-010,0992.9,001.0,90.6,00.8,0.983,-00.3,000.0,00.23,045.1,044.4,000.7,000.8,-00.3,-0.07,00.00,01042.87

20141202215938,100901,v3.1.2 11/1/2010,002,0000000,1417557570,45.53,45.54,10.011,09.986,4.548,4.560,030.6,028.1,06.3,05.6,000.8,011.1,002.9,0001,-009,0992.9,001.2,90.6,00.7,0.988,-00.3,000.0,00.32,045.1,044.4,000.7,000.8,-00.3,-0.07,00.00,01042.87