20141203040007,100901,v3.1.2 11/1/2010,002,0000000,1417579200,45.59,45.59,10.071,10.033,4.526,4.544,046.7,047.2,12.3,11.7,002.1,012.1,004.1,0001,-025,0994.2,002.4,87.0,01.8,0.924,-00.3,000.0,-0.03,046.2,046.8,-00.6,002.1,-00.3,-0.23,00.00,01043.12 20141203040037,100901,v3.1.2 11/1/2010,002,0000000,1417579230,45.61,45.62,10.086,10.059,4.522,4.535,055.4,055.0,15.5,15.4,002.1,012.1,004.1,0001,-024,0994.2,002.4,86.9,02.3,0.889,-00.2,000.0,00.08,046.2,046.8,-00.6,002.1,-00.3,-0.23,00.00,01043.12 20141203040107,100901,v3.1.2 11/1/2010,002,0000000,1417579260,45.59,45.60,10.010,09.975,4.555,4.572,064.3,064.7,12.6,12.2,002.2,012.1,004.1,0001,-030,0994.2,002.4,87.0,03.0,0.847,-00.2,000.1,-0.03,050.0,051.0,-00.9,002.1,-00.3,-0.27,00.00,01043.12 20141203040137,100901,v3.1.2 11/1/2010,002,0000000,1417579290,45.55,45.56,09.987,09.968,4.562,4.571,053.4,053.7,08.0,08.3,002.1,012.1,004.2,0001,-034,0994.1,002.4,87.1,02.2,0.895,-00.2,000.1,-0.01,050.0,051.0,-00.9,002.1,-00.3,-0.27,00.00,01043.12 20141203040207,100901,v3.1.2 11/1/2010,002,0000000,1417579320,45.56,45.56,10.020,09.991,4.547,4.560,041.9,041.2,08.9,08.5,002.1,012.1,004.1,0001,-036,0994.3,002.4,87.2,01.4,0.949,-00.3,000.1,00.10,049.8,050.5,-00.7,002.1,-00.3,-0.24,00.00,01043.12 20141203040237,100901,v3.1.2 11/1/2010,002,0000000,1417579350,45.57,45.58,10.045,10.018,4.536,4.550,042.1,042.1,10.1,10.2,002.0,012.1,004.0,0001,-038,0994.3,002.4,87.2,01.5,0.944,-00.3,000.1,00.02,049.8,050.5,-00.7,002.1,-00.3,-0.24,00.00,01043.12 20141203040307,100901,v3.1.2 11/1/2010,002,0000000,1417579380,45.54,45.56,10.030,09.989,4.541,4.561,039.1,040.1,08.3,07.6,002.0,012.1,004.0,0001,-034,0994.3,002.4,87.2,01.4,0.953,-00.3,000.1,-0.08,049.2,050.0,-00.8,002.1,-00.3,-0.25,00.00,01043.12 20141203040337,100901,v3.1.2 11/1/2010,002,0000000,1417579410,45.56,45.57,10.046,10.029,4.535,4.544,037.3,037.1,09.2,09.4,002.0,012.1,004.0,0001,-038,0994.2,002.4,87.1,01.2,0.965,-00.3,000.1,00.05,049.2,050.0,-00.8,002.1,-00.3,-0.25,00.00,01043.12 20141203040407,100901,v3.1.2 11/1/2010,002,0000000,1417579440,45.57,45.57,10.024,09.989,4.546,4.562,042.7,043.3,09.5,09.4,002.0,012.1,004.0,0001,-042,0994.3,002.4,87.0,01.5,0.939,-00.3,000.1,-0.04,047.0,047.3,-00.3,002.1,-00.3,-0.20,00.00,01043.12 20141203040437,100901,v3.1.2 11/1/2010,002,0000000,1417579470,45.54,45.54,10.014,09.988,4.548,4.560,041.1,040.4,07.7,07.0,002.1,012.1,004.1,0001,-043,0994.3,002.5,87.1,01.4,0.953,-00.3,000.1,00.11,047.0,047.3,-00.3,002.1,-00.3,-0.20,00.00,01043.12 20141203040507,100901,v3.1.2 11/1/2010,002,0000000,1417579500,45.57,45.58,10.042,10.018,4.538,4.549,040.2,038.0,10.1,09.9,002.1,012.1,004.1,0001,-047,0994.3,002.5,86.8,01.2,0.963,-00.3,000.1,00.28,045.6,045.4,000.2,002.1,-00.3,-0.13,00.00,01043.12 20141203040537,100901,v3.1.2 11/1/2010,002,0000000,1417579530,45.52,45.53,09.961,09.941,4.570,4.580,039.7,038.6,04.9,04.8,002.1,012.1,004.1,0001,-044,0994.4,002.4,86.8,01.3,0.961,-00.3,000.1,00.15,045.6,045.4,000.2,002.1,-00.3,-0.13,00.00,01043.12 20141203040607,100901,v3.1.2 11/1/2010,002,0000000,1417579560,45.55,45.55,10.078,10.046,4.520,4.535,030.7,029.9,09.0,08.6,002.2,012.1,004.2,0001,-032,0994.2,002.5,86.9,00.8,0.988,-00.3,000.1,00.13,038.9,038.5,000.4,002.1,-00.3,-0.10,00.00,01043.12 20141203040637,100901,v3.1.2 11/1/2010,002,0000000,1417579590,45.58,45.58,10.052,10.025,4.534,4.546,037.9,037.6,10.7,10.7,002.2,012.1,004.2,0001,-022,0994.3,002.5,86.8,01.2,0.965,-00.3,000.0,00.06,038.9,038.5,000.4,002.1,-00.3,-0.10,00.00,01043.12 20141203040707,100901,v3.1.2 11/1/2010,002,0000000,1417579620,45.55,45.56,09.998,09.974,4.556,4.568,046.2,045.4,08.1,07.9,002.1,012.1,004.1,0001,-018,0994.4,002.5,86.7,01.7,0.933,-00.3,000.0,00.12,039.8,039.3,000.5,002.1,-00.3,-0.10,00.00,01043.12 20141203040737,100901,v3.1.2 11/1/2010,002,0000000,1417579650,45.56,45.56,10.032,10.004,4.542,4.554,041.3,040.6,09.0,08.9,002.1,012.1,004.1,0001,-014,0994.4,002.5,86.8,01.4,0.952,-00.3,000.0,00.11,039.8,039.3,000.5,002.1,-00.3,-0.10,00.00,01043.12 20141203040807,100901,v3.1.2 11/1/2010,002,0000000,1417579680,45.56,45.56,10.008,09.990,4.552,4.561,039.3,041.1,07.7,08.7,002.1,012.1,004.1,0001,-015,0994.3,002.4,86.9,01.4,0.949,-00.3,000.0,-0.18,039.8,039.5,000.3,002.1,-00.3,-0.12,00.00,01043.12 20141203040837,100901,v3.1.2 11/1/2010,002,0000000,1417579710,45.53,45.54,10.014,09.975,4.547,4.565,034.8,037.6,06.6,06.4,002.0,012.1,004.0,0001,-019,0994.4,002.5,87.0,01.2,0.963,-00.3,000.0,-0.29,039.8,039.5,000.3,002.1,-00.3,-0.12,00.00,01043.12 20141203040907,100901,v3.1.2 11/1/2010,002,0000000,1417579740,45.56,45.57,10.092,10.069,4.515,4.526,032.2,032.1,10.5,10.3,002.0,012.1,004.0,0001,-020,0994.4,002.5,86.9,00.9,0.982,-00.3,000.0,00.05,037.7,037.3,000.4,002.1,-00.3,-0.10,00.00,01043.12 20141203040937,100901,v3.1.2 11/1/2010,002,0000000,1417579770,45.57,45.58,10.023,09.991,4.546,4.562,042.7,041.8,09.8,09.6,002.1,012.1,004.0,0001,-019,0994.4,002.4,86.8,01.5,0.946,-00.3,000.0,00.14,037.7,037.3,000.4,002.1,-00.3,-0.10,00.00,01043.12 20141203041007,100901,v3.1.2 11/1/2010,002,0000000,1417579800,45.54,45.54,09.995,09.973,4.556,4.567,044.0,043.2,07.0,06.9,002.1,012.1,004.1,0001,-020,0994.5,002.6,86.9,01.5,0.940,-00.3,000.0,00.12,038.5,038.3,000.1,002.1,-00.3,-0.13,00.00,01043.12 20141203041037,100901,v3.1.2 11/1/2010,002,0000000,1417579830,45.53,45.53,10.007,09.977,4.550,4.564,032.2,031.6,05.6,05.5,002.1,012.1,004.1,0001,-022,0994.5,002.6,86.8,00.9,0.983,-00.3,000.0,00.10,038.5,038.3,000.1,002.1,-00.3,-0.13,00.00,01043.12 20141203041107,100901,v3.1.2 11/1/2010,002,0000000,1417579860,45.53,45.54,10.034,10.004,4.538,4.552,028.8,029.0,07.1,06.9,002.1,012.1,004.1,0001,-023,0994.5,002.6,86.7,00.8,0.990,-00.3,000.0,00.01,038.1,038.2,-00.1,002.1,-00.3,-0.16,00.00,01043.12 20141203041137,100901,v3.1.2 11/1/2010,002,0000000,1417579890,45.56,45.57,10.077,10.057,4.521,4.532,033.1,032.9,09.9,10.1,002.1,012.1,004.1,0001,-022,0994.6,002.6,86.5,01.0,0.980,-00.3,000.0,00.06,038.1,038.2,-00.1,002.1,-00.3,-0.16,00.00,01043.12 20141203041207,100901,v3.1.2 11/1/2010,002,0000000,1417579920,45.57,45.57,10.028,10.003,4.544,4.555,040.4,040.6,09.1,09.3,002.1,012.1,004.1,0001,-018,0994.6,002.5,86.6,01.4,0.951,-00.3,000.0,00.00,036.9,037.2,-00.3,002.1,-00.3,-0.18,00.00,01043.12 20141203041237,100901,v3.1.2 11/1/2010,002,0000000,1417579950,45.57,45.57,10.009,09.988,4.552,4.562,045.7,046.2,09.0,09.3,002.1,012.1,004.1,0001,-015,0994.4,002.5,86.5,01.7,0.927,-00.3,000.0,-0.03,036.9,037.2,-00.3,002.1,-00.3,-0.18,00.00,01043.12 20141203041307,100901,v3.1.2 11/1/2010,002,0000000,1417579980,45.55,45.56,09.998,09.979,4.556,4.565,043.6,044.8,07.6,08.2,002.1,012.1,004.1,0001,-014,0994.5,002.6,86.6,01.6,0.935,-00.3,000.0,-0.11,037.8,037.9,-00.1,002.1,-00.3,-0.17,00.00,01043.12 20141203041337,100901,v3.1.2 11/1/2010,002,0000000,1417580010,45.57,45.57,10.042,10.008,4.538,4.554,041.1,042.7,09.9,09.8,002.1,012.1,004.1,0001,-018,0994.5,002.5,86.6,01.5,0.944,-00.3,000.0,-0.15,037.8,037.9,-00.1,002.1,-00.3,-0.17,00.00,01043.12 20141203041407,100901,v3.1.2 11/1/2010,002,0000000,1417580040,45.54,45.55,10.009,09.989,4.550,4.560,040.0,040.7,07.6,08.0,002.1,012.1,004.1,0001,-033,0994.6,002.3,86.7,01.4,0.953,-00.3,000.1,-0.06,039.4,039.7,-00.3,002.1,-00.3,-0.19,00.00,01043.12 20141203041437,100901,v3.1.2 11/1/2010,002,0000000,1417580070,45.57,45.57,10.042,10.011,4.538,4.552,039.5,039.4,09.5,09.3,002.2,012.1,004.2,0001,-042,0994.6,002.5,87.0,01.3,0.959,-00.3,000.1,00.03,039.4,039.7,-00.3,002.1,-00.3,-0.19,00.00,01043.12 20141203041507,100901,v3.1.2 11/1/2010,002,0000000,1417580100,45.60,45.60,10.114,10.092,4.509,4.518,045.4,045.6,14.2,14.7,002.2,012.1,004.2,0001,-042,0994.5,002.5,86.8,01.7,0.933,-00.3,000.1,-0.01,039.6,040.1,-00.5,002.1,-00.3,-0.21,00.00,01043.12 20141203041537,100901,v3.1.2 11/1/2010,002,0000000,1417580130,45.60,45.60,10.027,09.994,4.547,4.563,058.0,058.6,12.9,12.6,002.2,012.1,004.2,0001,-040,0994.5,002.5,86.5,02.6,0.876,-00.2,000.1,-0.05,039.6,040.1,-00.5,002.1,-00.3,-0.21,00.00,01043.12 20141203041607,100901,v3.1.2 11/1/2010,002,0000000,1417580160,45.61,45.61,10.048,10.023,4.540,4.550,065.6,065.6,14.5,14.7,002.2,012.1,004.2,0001,-046,0994.5,002.5,86.4,03.1,0.849,-00.2,000.1,00.02,047.0,047.5,-00.5,002.1,-00.3,-0.21,00.00,01043.12 20141203041637,100901,v3.1.2 11/1/2010,002,0000000,1417580190,45.60,45.60,10.021,09.998,4.550,4.561,062.4,063.0,12.5,13.0,002.2,012.1,004.2,0001,-055,0994.6,002.5,86.4,02.9,0.859,-00.2,000.1,-0.06,047.0,047.5,-00.5,002.1,-00.3,-0.21,00.00,01043.12 20141203041707,100901,v3.1.2 11/1/2010,002,0000000,1417580220,45.55,45.55,09.977,09.946,4.566,4.579,051.3,052.4,07.5,07.5,002.2,012.1,004.2,0001,-050,0994.5,002.5,86.5,02.1,0.903,-00.2,000.1,-0.11,049.2,049.8,-00.6,002.2,-00.3,-0.23,00.00,01043.12 20141203041737,100901,v3.1.2 11/1/2010,002,0000000,1417580250,45.53,45.54,10.013,09.991,4.548,4.558,036.2,036.2,06.6,06.8,002.2,012.1,004.2,0001,-042,0994.6,002.6,86.5,01.1,0.970,-00.3,000.1,00.03,049.2,049.8,-00.6,002.2,-00.3,-0.23,00.00,01043.12 20141203041807,100901,v3.1.2 11/1/2010,002,0000000,1417580280,45.55,45.55,10.064,10.035,4.526,4.539,030.8,030.6,08.8,08.6,002.1,012.1,004.2,0001,-031,0994.6,002.5,86.5,00.8,0.986,-00.3,000.1,00.06,046.6,047.0,-00.3,002.2,-00.3,-0.20,00.00,01043.12 20141203041837,100901,v3.1.2 11/1/2010,002,0000000,1417580310,45.58,45.59,10.065,10.050,4.528,4.536,040.0,039.8,11.3,11.7,002.1,012.1,004.1,0001,-027,0994.6,002.5,86.3,01.3,0.956,-00.3,000.1,00.05,046.6,047.0,-00.3,002.2,-00.3,-0.20,00.00,01043.12 20141203041907,100901,v3.1.2 11/1/2010,002,0000000,1417580340,45.57,45.57,10.003,09.967,4.556,4.572,049.1,049.7,09.2,09.0,002.2,012.1,004.1,0001,-031,0994.6,002.5,86.4,02.0,0.914,-00.3,000.1,-0.04,048.5,048.8,-00.3,002.2,-00.3,-0.20,00.00,01043.12 20141203041937,100901,v3.1.2 11/1/2010,002,0000000,1417580370,45.55,45.55,10.017,09.987,4.548,4.561,043.0,043.8,08.0,07.9,002.1,012.1,004.2,0001,-041,0994.7,002.5,86.4,01.6,0.940,-00.3,000.1,-0.06,048.5,048.8,-00.3,002.2,-00.3,-0.20,00.00,01043.12 20141203042007,100901,v3.1.2 11/1/2010,002,0000000,1417580400,45.59,45.59,10.073,10.055,4.526,4.534,040.9,040.4,11.8,12.2,002.1,012.1,004.1,0001,-055,0994.7,002.5,86.4,01.4,0.953,-00.3,000.1,00.08,047.6,047.7,-00.2,002.2,-00.3,-0.18,00.00,01043.12 20141203042037,100901,v3.1.2 11/1/2010,002,0000000,1417580430,45.54,45.55,09.977,09.941,4.564,4.582,043.5,042.6,06.7,05.8,002.1,012.1,004.1,0001,-058,0994.7,002.5,86.6,01.5,0.943,-00.3,000.1,00.12,047.6,047.7,-00.2,002.2,-00.3,-0.18,00.00,01043.12 20141203042107,100901,v3.1.2 11/1/2010,002,0000000,1417580460,45.50,45.50,09.994,09.974,4.553,4.562,031.9,029.9,04.8,04.5,002.1,012.1,004.1,0001,-051,0994.6,002.6,86.6,00.8,0.988,-00.3,000.1,00.26,040.8,040.6,000.2,002.1,-00.3,-0.13,00.00,01043.12 20141203042137,100901,v3.1.2 11/1/2010,002,0000000,1417580490,45.53,45.53,10.026,10.009,4.541,4.549,024.8,023.0,06.0,06.2,002.1,012.1,004.1,0001,-050,0994.6,002.6,86.5,00.5,0.999,-00.3,000.1,00.24,040.8,040.6,000.2,002.1,-00.3,-0.13,00.00,01043.12 20141203042207,100901,v3.1.2 11/1/2010,002,0000000,1417580520,45.56,45.57,10.046,10.020,4.535,4.548,033.0,032.6,09.0,08.9,002.1,012.1,004.1,0001,-063,0994.5,002.5,86.4,00.9,0.980,-00.3,000.1,00.07,037.2,036.7,000.5,002.1,-00.3,-0.10,00.00,01043.12 20141203042237,100901,v3.1.2 11/1/2010,002,0000000,1417580550,45.57,45.57,10.051,10.032,4.533,4.542,039.0,039.3,09.3,09.8,002.1,012.1,004.0,0001,-073,0994.6,002.2,86.6,01.3,0.957,-00.3,000.1,-0.02,037.2,036.7,000.5,002.1,-00.3,-0.10,00.00,01043.12 20141203042307,100901,v3.1.2 11/1/2010,002,0000000,1417580580,45.54,45.55,10.006,09.975,4.551,4.566,038.7,037.9,07.4,06.7,002.1,012.1,004.1,0001,-075,0994.5,002.4,87.0,01.2,0.963,-00.3,000.2,00.10,038.7,038.1,000.6,002.1,-00.3,-0.09,00.00,01043.12 20141203042337,100901,v3.1.2 11/1/2010,002,0000000,1417580610,45.54,45.54,10.015,09.993,4.547,4.557,035.7,034.4,06.9,07.0,002.1,012.1,004.1,0001,-077,0994.6,002.5,86.9,01.0,0.975,-00.3,000.2,00.17,038.7,038.1,000.6,002.1,-00.3,-0.09,00.00,01043.12 20141203042407,100901,v3.1.2 11/1/2010,002,0000000,1417580640,45.53,45.53,10.023,09.990,4.543,4.558,031.1,030.6,06.6,06.1,002.0,012.1,004.0,0001,-069,0994.5,002.5,86.7,00.8,0.986,-00.3,000.1,00.09,035.1,034.3,000.8,002.1,-00.3,-0.06,00.00,01043.12 20141203042437,100901,v3.1.2 11/1/2010,002,0000000,1417580670,45.55,45.56,10.031,10.011,4.541,4.551,033.3,033.4,08.0,08.4,002.0,012.1,004.0,0001,-066,0994.6,002.5,86.6,01.0,0.977,-00.3,000.1,00.00,035.1,034.3,000.8,002.1,-00.3,-0.06,00.00,01043.12 20141203042507,100901,v3.1.2 11/1/2010,002,0000000,1417580700,45.55,45.56,10.033,10.004,4.540,4.554,036.8,037.3,08.3,08.1,002.0,012.1,004.0,0001,-075,0994.6,002.5,86.6,01.2,0.963,-00.3,000.2,-0.05,034.3,033.7,000.6,002.0,-00.3,-0.09,00.00,01043.12 20141203042537,100901,v3.1.2 11/1/2010,002,0000000,1417580730,45.53,45.54,09.985,09.954,4.560,4.574,035.2,035.2,05.6,05.3,002.0,012.1,004.0,0001,-081,0994.5,002.5,86.6,01.1,0.971,-00.3,000.2,00.02,034.3,033.7,000.6,002.0,-00.3,-0.09,00.00,01043.12 20141203042607,100901,v3.1.2 11/1/2010,002,0000000,1417580760,45.57,45.58,10.080,10.059,4.520,4.531,036.0,035.9,10.9,11.1,002.0,012.1,003.9,0001,-078,0994.6,002.4,86.5,01.1,0.968,-00.3,000.2,00.03,035.1,034.9,000.3,002.0,-00.3,-0.13,00.00,01043.12 20141203042637,100901,v3.1.2 11/1/2010,002,0000000,1417580790,45.49,45.49,09.953,09.926,4.571,4.583,036.0,035.8,04.3,04.2,002.0,012.1,004.0,0001,-070,0994.4,002.4,86.6,01.1,0.969,-00.3,000.1,00.05,035.1,034.9,000.3,002.0,-00.3,-0.13,00.00,01043.12 20141203042707,100901,v3.1.2 11/1/2010,002,0000000,1417580820,45.52,45.51,10.013,09.987,4.546,4.557,028.5,026.6,05.3,04.8,002.0,012.1,004.0,0001,-065,0994.5,002.5,86.7,00.6,0.994,-00.3,000.1,00.24,034.2,033.7,000.5,002.0,-00.3,-0.10,00.00,01043.12 20141203042737,100901,v3.1.2 11/1/2010,002,0000000,1417580850,45.55,45.54,10.073,10.053,4.522,4.530,024.9,022.6,08.1,08.1,002.0,012.1,004.0,0001,-064,0994.5,002.5,86.6,00.5,1.000,-00.3,000.1,00.29,034.2,033.7,000.5,002.0,-00.3,-0.10,00.00,01043.12 20141203042807,100901,v3.1.2 11/1/2010,002,0000000,1417580880,45.54,45.54,10.019,09.987,4.545,4.560,031.4,030.5,07.1,06.6,002.0,012.1,004.0,0001,-069,0994.5,002.5,86.4,00.8,0.985,-00.3,000.1,00.12,032.8,032.2,000.6,002.0,-00.3,-0.09,00.00,01043.12 20141203042837,100901,v3.1.2 11/1/2010,002,0000000,1417580910,45.53,45.54,10.022,09.998,4.543,4.555,033.2,031.8,06.7,06.2,001.9,012.1,003.9,0001,-073,0994.5,002.6,86.3,00.9,0.982,-00.3,000.1,00.18,032.8,032.2,000.6,002.0,-00.3,-0.09,00.00,01043.12 20141203042907,100901,v3.1.2 11/1/2010,002,0000000,1417580940,45.55,45.54,10.025,09.998,4.543,4.555,033.2,031.7,07.7,07.5,001.9,012.1,003.9,0001,-072,0994.4,002.5,86.3,00.9,0.982,-00.3,000.1,00.19,033.2,032.4,000.8,002.0,-00.3,-0.07,00.00,01043.12 20141203042937,100901,v3.1.2 11/1/2010,002,0000000,1417580970,45.54,45.54,10.017,09.990,4.546,4.558,035.1,034.8,07.0,07.0,001.9,012.1,003.9,0001,-064,0994.4,002.5,86.4,01.1,0.971,-00.3,000.1,00.05,033.2,032.4,000.8,002.0,-00.3,-0.07,00.00,01043.12 20141203043007,100901,v3.1.2 11/1/2010,002,0000000,1417581000,45.56,45.58,10.038,10.014,4.539,4.551,038.2,038.5,09.4,09.5,001.9,012.1,003.9,0001,-044,0994.4,002.5,86.3,01.3,0.957,-00.3,000.1,-0.01,033.4,032.6,000.8,001.9,-00.3,-0.07,00.00,01043.12 20141203043037,100901,v3.1.2 11/1/2010,002,0000000,1417581030,45.51,45.52,09.977,09.945,4.562,4.577,036.5,036.9,05.0,04.7,001.9,012.0,003.9,0001,-036,0994.5,002.5,86.5,01.2,0.963,-00.3,000.1,-0.02,033.4,032.6,000.8,001.9,-00.3,-0.07,00.00,01043.12 20141203043107,100901,v3.1.2 11/1/2010,002,0000000,1417581060,45.47,45.47,09.986,09.957,4.554,4.567,026.4,026.2,04.1,03.9,001.9,012.0,003.9,0001,-046,0994.5,002.6,86.5,00.6,0.995,-00.3,000.1,00.05,031.5,030.7,000.8,001.9,-00.3,-0.06,00.00,01043.12 20141203043137,100901,v3.1.2 11/1/2010,002,0000000,1417581090,45.52,45.53,10.021,09.992,4.543,4.556,022.7,022.0,05.3,05.0,001.9,012.0,003.9,0001,-053,0994.6,002.3,86.5,00.4,1.000,-00.3,000.1,00.11,031.5,030.7,000.8,001.9,-00.3,-0.06,00.00,01043.12 20141203043207,100901,v3.1.2 11/1/2010,002,0000000,1417581120,45.53,45.53,10.023,09.999,4.543,4.553,023.9,023.1,05.5,05.5,001.9,012.0,003.9,0001,-047,0994.6,002.5,86.8,00.5,0.999,-00.3,000.1,00.13,030.6,030.0,000.6,001.9,-00.3,-0.08,00.00,01043.12 20141203043237,100901,v3.1.2 11/1/2010,002,0000000,1417581150,45.49,45.48,10.005,09.975,4.547,4.559,023.3,021.7,04.5,04.1,001.9,012.0,003.9,0001,-036,0994.6,002.6,86.7,00.4,1.000,-00.3,000.1,00.23,030.6,030.0,000.6,001.9,-00.3,-0.08,00.00,01043.12 20141203043307,100901,v3.1.2 11/1/2010,002,0000000,1417581180,45.52,45.54,10.042,10.020,4.533,4.545,023.1,021.2,06.4,06.1,001.9,012.0,004.0,0001,-026,0994.4,002.6,86.4,00.4,1.000,-00.3,000.0,00.26,029.0,028.1,000.8,001.9,-00.3,-0.06,00.00,01043.12 20141203043337,100901,v3.1.2 11/1/2010,002,0000000,1417581210,45.54,45.54,10.054,10.034,4.529,4.539,026.2,025.8,07.4,07.8,001.9,012.0,003.9,0001,-024,0994.6,002.6,86.3,00.6,0.996,-00.3,000.0,00.09,029.0,028.1,000.8,001.9,-00.3,-0.06,00.00,01043.12 20141203043407,100901,v3.1.2 11/1/2010,002,0000000,1417581240,45.58,45.57,10.079,10.048,4.522,4.536,034.8,035.6,10.6,10.7,001.9,012.0,003.9,0001,-028,0994.3,002.5,86.3,01.1,0.969,-00.3,000.1,-0.06,029.3,028.9,000.4,001.9,-00.3,-0.10,00.00,01043.12 20141203043437,100901,v3.1.2 11/1/2010,002,0000000,1417581270,45.58,45.58,10.019,09.989,4.550,4.563,048.0,048.8,10.4,10.6,001.9,012.0,003.9,0001,-036,0994.6,002.4,86.3,01.9,0.909,-00.3,000.1,-0.07,029.3,028.9,000.4,001.9,-00.3,-0.10,00.00,01043.12 20141203043507,100901,v3.1.2 11/1/2010,002,0000000,1417581300,45.48,45.43,09.950,09.900,4.571,4.588,042.0,040.5,04.2,03.0,002.0,012.0,004.0,0001,-032,0994.5,002.6,86.6,01.4,0.950,-00.3,000.1,00.21,030.1,029.3,000.8,001.9,-00.3,-0.06,00.00,01043.12 20141203043537,100901,v3.1.2 11/1/2010,002,0000000,1417581330,45.46,45.47,09.994,09.984,4.548,4.554,023.2,020.1,04.0,04.1,002.0,012.0,004.0,0001,-022,0994.6,002.4,86.5,00.3,1.000,-00.3,000.0,00.40,030.1,029.3,000.8,001.9,-00.3,-0.06,00.00,01043.12 20141203043607,100901,v3.1.2 11/1/2010,002,0000000,1417581360,45.49,45.50,10.020,10.000,4.540,4.550,017.7,016.8,04.5,04.7,002.0,012.0,004.0,0001,-020,0994.6,002.5,86.7,00.2,1.000,-00.4,000.0,00.15,028.3,027.4,000.9,001.9,-00.3,-0.04,00.00,01043.12 20141203043637,100901,v3.1.2 11/1/2010,002,0000000,1417581390,45.53,45.53,10.039,10.011,4.536,4.548,022.4,023.7,06.3,06.6,002.0,012.0,004.0,0001,-024,0994.5,002.5,86.8,00.5,0.999,-00.3,000.0,-0.13,028.3,027.4,000.9,001.9,-00.3,-0.04,00.00,01043.12 20141203043707,100901,v3.1.2 11/1/2010,002,0000000,1417581420,45.59,45.59,10.113,10.087,4.508,4.520,036.0,037.1,13.0,13.1,002.0,012.0,004.0,0001,-037,0994.5,002.5,86.5,01.2,0.964,-00.3,000.1,-0.11,030.7,030.2,000.5,002.0,-00.3,-0.09,00.00,01043.12 20141203043737,100901,v3.1.2 11/1/2010,002,0000000,1417581450,45.58,45.59,10.016,09.995,4.551,4.561,052.3,051.9,11.0,11.1,002.0,012.0,004.0,0001,-049,0994.6,002.5,86.5,02.1,0.897,-00.2,000.1,00.07,030.7,030.2,000.5,002.0,-00.3,-0.09,00.00,01043.12 20141203043807,100901,v3.1.2 11/1/2010,002,0000000,1417581480,45.57,45.57,10.008,09.985,4.553,4.563,051.0,051.3,08.8,09.2,002.0,012.0,004.0,0001,-049,0994.5,002.5,86.5,02.1,0.900,-00.2,000.1,-0.02,036.3,036.2,000.1,002.0,-00.3,-0.14,00.00,01043.12 20141203043837,100901,v3.1.2 11/1/2010,002,0000000,1417581510,45.54,45.54,10.018,09.976,4.546,4.565,038.0,038.9,07.4,06.8,002.0,012.0,004.0,0001,-042,0994.5,002.5,86.6,01.3,0.957,-00.3,000.1,-0.08,036.3,036.2,000.1,002.0,-00.3,-0.14,00.00,01043.12 20141203043907,100901,v3.1.2 11/1/2010,002,0000000,1417581540,45.53,45.53,10.004,09.981,4.552,4.562,032.3,031.4,06.1,06.1,002.0,012.0,004.0,0001,-033,0994.7,002.5,86.5,00.9,0.983,-00.3,000.1,00.14,035.8,035.4,000.4,002.0,-00.3,-0.11,00.00,01043.12 20141203043937,100901,v3.1.2 11/1/2010,002,0000000,1417581570,45.53,45.53,10.011,09.987,4.548,4.559,029.2,028.6,05.6,05.7,002.0,012.0,004.0,0001,-025,0994.7,002.5,86.6,00.7,0.990,-00.3,000.0,00.09,035.8,035.4,000.4,002.0,-00.3,-0.11,00.00,01043.12 20141203044007,100901,v3.1.2 11/1/2010,002,0000000,1417581600,45.53,45.54,10.033,09.995,4.537,4.556,027.4,027.9,06.7,06.0,002.0,012.0,004.0,0001,-017,0994.5,002.4,86.7,00.7,0.992,-00.3,000.0,-0.03,032.9,032.9,-00.0,002.0,-00.3,-0.15,00.00,01043.12 20141203044037,100901,v3.1.2 11/1/2010,002,0000000,1417581630,45.55,45.55,10.029,10.009,4.542,4.551,032.0,032.1,07.8,08.1,002.1,012.0,004.0,0001,-014,0994.6,002.4,86.7,00.9,0.982,-00.3,000.0,00.02,032.9,032.9,-00.0,002.0,-00.3,-0.15,00.00,01043.12 20141203044107,100901,v3.1.2 11/1/2010,002,0000000,1417581660,45.57,45.57,10.074,10.043,4.524,4.537,037.9,038.2,10.5,10.4,002.1,012.0,004.1,0001,-014,0994.5,002.5,86.7,01.2,0.961,-00.3,000.0,-0.01,036.9,037.2,-00.3,002.0,-00.3,-0.18,00.00,01043.12 20141203044137,100901,v3.1.2 11/1/2010,002,0000000,1417581690,45.58,45.60,10.074,10.054,4.525,4.535,045.7,046.0,12.6,12.8,002.1,012.0,004.1,0001,-016,0994.6,002.5,86.4,01.7,0.928,-00.3,000.0,-0.01,036.9,037.2,-00.3,002.0,-00.3,-0.18,00.00,01043.12 20141203044207,100901,v3.1.2 11/1/2010,002,0000000,1417581720,45.56,45.57,09.978,09.961,4.566,4.575,051.5,050.9,08.4,08.6,002.1,012.0,004.1,0001,-017,0994.5,002.5,86.4,02.0,0.906,-00.3,000.0,00.09,040.0,039.9,000.1,002.0,-00.3,-0.14,00.00,01043.12 20141203044237,100901,v3.1.2 11/1/2010,002,0000000,1417581750,45.58,45.59,10.074,10.054,4.524,4.535,046.2,046.4,11.5,12.0,002.1,012.0,004.1,0001,-016,0994.5,002.5,86.3,01.7,0.927,-00.3,000.0,-0.00,040.0,039.9,000.1,002.0,-00.3,-0.14,00.00,01043.12 20141203044307,100901,v3.1.2 11/1/2010,002,0000000,1417581780,45.58,45.58,10.049,10.026,4.535,4.546,044.1,045.2,10.9,11.2,002.1,012.0,004.1,0001,-013,0994.6,002.5,86.4,01.7,0.932,-00.3,000.0,-0.10,038.6,038.7,-00.1,002.1,-00.3,-0.16,00.00,01043.12 20141203044337,100901,v3.1.2 11/1/2010,002,0000000,1417581810,45.55,45.55,09.984,09.958,4.562,4.575,047.2,046.7,07.9,07.7,002.1,012.0,004.1,0001,-011,0994.5,002.5,86.4,01.8,0.925,-00.3,000.0,00.09,038.6,038.7,-00.1,002.1,-00.3,-0.16,00.00,01043.12 20141203044407,100901,v3.1.2 11/1/2010,002,0000000,1417581840,45.53,45.53,10.002,09.973,4.552,4.565,037.9,036.3,06.0,05.5,002.1,012.0,004.1,0001,-010,0994.6,002.6,86.5,01.1,0.968,-00.3,000.0,00.21,039.7,039.7,000.0,002.1,-00.3,-0.15,00.00,01043.12 20141203044437,100901,v3.1.2 11/1/2010,002,0000000,1417581870,45.54,45.55,10.058,10.037,4.528,4.539,030.3,029.4,08.5,08.6,002.0,012.0,004.1,0001,-010,0994.6,002.6,86.4,00.8,0.989,-00.3,000.0,00.15,039.7,039.7,000.0,002.1,-00.3,-0.15,00.00,01043.12 20141203044507,100901,v3.1.2 11/1/2010,002,0000000,1417581900,45.60,45.59,10.080,10.058,4.523,4.533,042.4,041.5,12.8,12.8,002.0,012.1,004.0,0001,-011,0994.6,002.5,86.2,01.4,0.947,-00.3,000.0,00.14,042.7,042.4,000.3,002.1,-00.3,-0.11,00.00,01043.12 20141203044537,100901,v3.1.2 11/1/2010,002,0000000,1417581930,45.58,45.59,10.023,10.003,4.548,4.557,053.3,053.2,10.8,11.2,002.1,012.1,004.0,0001,-011,0994.6,002.5,86.3,02.2,0.893,-00.2,000.0,00.05,042.7,042.4,000.3,002.1,-00.3,-0.11,00.00,01043.12 20141203044607,100901,v3.1.2 11/1/2010,002,0000000,1417581960,45.53,45.55,09.954,09.927,4.575,4.588,047.4,047.9,05.9,05.7,002.1,012.1,004.1,0001,-009,0994.7,002.5,86.4,01.8,0.919,-00.3,000.0,-0.03,044.7,044.4,000.3,002.1,-00.3,-0.12,00.00,01043.12 20141203044637,100901,v3.1.2 11/1/2010,002,0000000,1417581990,45.53,45.53,09.996,09.971,4.555,4.566,034.0,033.7,05.3,05.3,002.1,012.1,004.1,0001,-009,0994.7,002.6,86.4,01.0,0.977,-00.3,000.0,00.07,044.7,044.4,000.3,002.1,-00.3,-0.12,00.00,01043.12 20141203044707,100901,v3.1.2 11/1/2010,002,0000000,1417582020,45.53,45.54,10.036,10.009,4.537,4.550,028.1,027.2,07.1,06.8,002.1,012.1,004.1,0001,-009,0994.6,002.6,86.3,00.7,0.994,-00.3,000.0,00.14,040.0,039.6,000.3,002.1,-00.3,-0.11,00.00,01043.12 20141203044737,100901,v3.1.2 11/1/2010,002,0000000,1417582050,45.56,45.57,10.046,10.023,4.535,4.547,034.9,032.7,09.4,08.9,002.2,012.1,004.1,0001,-011,0994.6,002.6,86.2,00.9,0.981,-00.3,000.0,00.29,040.0,039.6,000.3,002.1,-00.3,-0.11,00.00,01043.12 20141203044807,100901,v3.1.2 11/1/2010,002,0000000,1417582080,45.58,45.58,10.037,10.020,4.541,4.549,044.6,042.8,10.5,10.6,002.2,012.1,004.2,0001,-015,0994.6,002.5,86.2,01.5,0.945,-00.3,000.0,00.24,040.1,039.1,000.9,002.1,-00.3,-0.04,00.00,01043.12 20141203044837,100901,v3.1.2 11/1/2010,002,0000000,1417582110,45.55,45.56,10.010,09.975,4.550,4.567,044.0,044.3,08.1,07.7,002.2,012.1,004.2,0001,-020,0994.7,002.5,86.2,01.6,0.938,-00.3,000.0,-0.01,040.1,039.1,000.9,002.1,-00.3,-0.04,00.00,01043.12 20141203044907,100901,v3.1.2 11/1/2010,002,0000000,1417582140,45.55,45.56,10.043,10.020,4.535,4.547,036.1,036.4,08.3,08.3,002.1,012.1,004.1,0001,-022,0994.8,002.5,86.2,01.1,0.968,-00.3,000.0,-0.01,039.7,039.2,000.6,002.1,-00.3,-0.08,00.00,01043.12 20141203044937,100901,v3.1.2 11/1/2010,002,0000000,1417582170,45.57,45.56,10.049,10.018,4.535,4.548,037.3,036.6,09.6,09.4,002.1,012.1,004.1,0001,-032,0994.7,002.5,86.2,01.2,0.967,-00.3,000.1,00.10,039.7,039.2,000.6,002.1,-00.3,-0.08,00.00,01043.12 20141203045007,100901,v3.1.2 11/1/2010,002,0000000,1417582200,45.56,45.57,10.033,10.015,4.541,4.550,041.9,041.7,09.3,09.7,002.1,012.1,004.1,0001,-047,0994.8,002.5,86.3,01.5,0.947,-00.3,000.1,00.04,039.6,039.2,000.4,002.1,-00.3,-0.10,00.00,01043.12 20141203045037,100901,v3.1.2 11/1/2010,002,0000000,1417582230,45.54,45.55,09.994,09.959,4.556,4.574,041.2,042.2,07.4,07.0,002.1,012.1,004.1,0001,-043,0994.8,002.5,86.4,01.5,0.945,-00.3,000.1,-0.09,039.6,039.2,000.4,002.1,-00.3,-0.10,00.00,01043.12 20141203045107,100901,v3.1.2 11/1/2010,002,0000000,1417582260,45.56,45.57,10.037,10.007,4.539,4.554,040.6,039.7,09.5,08.7,002.1,012.1,004.1,0001,-035,0994.6,002.5,86.3,01.3,0.956,-00.3,000.1,00.14,038.3,037.6,000.7,002.1,-00.3,-0.07,00.00,01043.12 20141203045137,100901,v3.1.2 11/1/2010,002,0000000,1417582290,45.60,45.61,10.088,10.084,4.520,4.523,048.6,045.6,14.2,14.7,002.1,012.1,004.1,0001,-042,0994.7,002.5,86.1,01.7,0.931,-00.3,000.1,00.37,038.3,037.6,000.7,002.1,-00.3,-0.07,00.00,01043.12 20141203045207,100901,v3.1.2 11/1/2010,002,0000000,1417582320,45.57,45.58,09.971,09.942,4.571,4.585,057.3,057.4,09.3,09.4,002.1,012.1,004.1,0001,-054,0994.7,002.4,86.4,02.5,0.877,-00.2,000.1,00.00,044.1,043.6,000.5,002.1,-00.3,-0.10,00.00,01043.12 20141203045237,100901,v3.1.2 11/1/2010,002,0000000,1417582350,45.54,45.55,10.015,09.989,4.548,4.560,045.6,047.2,07.8,07.9,002.1,012.1,004.1,0001,-055,0994.8,002.5,86.5,01.8,0.923,-00.3,000.1,-0.17,044.1,043.6,000.5,002.1,-00.3,-0.10,00.00,01043.12 20141203045307,100901,v3.1.2 11/1/2010,002,0000000,1417582380,45.56,45.56,10.052,10.014,4.533,4.550,036.1,035.6,09.5,08.8,002.1,012.1,004.1,0001,-047,0994.7,002.4,86.4,01.1,0.971,-00.3,000.1,00.08,042.4,042.2,000.2,002.1,-00.3,-0.13,00.00,01043.12 20141203045337,100901,v3.1.2 11/1/2010,002,0000000,1417582410,45.56,45.57,10.050,10.024,4.534,4.546,040.2,039.1,09.7,09.6,002.1,012.1,004.1,0001,-042,0994.7,002.4,86.5,01.3,0.958,-00.3,000.1,00.15,042.4,042.2,000.2,002.1,-00.3,-0.13,00.00,01043.12 20141203045407,100901,v3.1.2 11/1/2010,002,0000000,1417582440,45.56,45.57,10.036,10.014,4.540,4.551,042.0,040.7,09.5,09.2,002.1,012.1,004.1,0001,-040,0994.6,002.5,86.5,01.4,0.952,-00.3,000.1,00.17,043.6,043.0,000.6,002.1,-00.3,-0.09,00.00,01043.12 20141203045437,100901,v3.1.2 11/1/2010,002,0000000,1417582470,45.59,45.59,10.053,10.035,4.535,4.543,047.5,046.3,11.9,12.2,002.1,012.1,004.1,0001,-043,0994.8,002.5,86.3,01.7,0.928,-00.3,000.1,00.16,043.6,043.0,000.6,002.1,-00.3,-0.09,00.00,01043.12 20141203045507,100901,v3.1.2 11/1/2010,002,0000000,1417582500,45.58,45.59,10.039,10.012,4.540,4.553,051.4,051.8,11.4,11.5,002.1,012.1,004.1,0001,-046,0994.7,002.5,86.3,02.1,0.902,-00.2,000.1,-0.02,045.5,045.0,000.5,002.1,-00.3,-0.11,00.00,01043.12 20141203045537,100901,v3.1.2 11/1/2010,002,0000000,1417582530,45.55,45.56,09.992,09.969,4.559,4.570,046.7,047.6,07.8,08.0,002.1,012.1,004.1,0001,-045,0994.7,002.5,86.2,01.8,0.922,-00.3,000.1,-0.08,045.5,045.0,000.5,002.1,-00.3,-0.11,00.00,01043.12 20141203045607,100901,v3.1.2 11/1/2010,002,0000000,1417582560,45.52,45.54,10.009,09.976,4.548,4.565,035.1,035.9,06.1,05.7,002.1,012.1,004.1,0001,-038,0994.7,002.5,86.3,01.1,0.970,-00.3,000.1,-0.07,044.4,044.3,000.1,002.1,-00.3,-0.15,00.00,01043.12 20141203045637,100901,v3.1.2 11/1/2010,002,0000000,1417582590,45.53,45.54,10.024,10.000,4.542,4.554,028.9,028.3,06.6,06.3,002.1,012.1,004.1,0001,-027,0994.8,002.5,86.3,00.7,0.991,-00.3,000.1,00.10,044.4,044.3,000.1,002.1,-00.3,-0.15,00.00,01043.12 20141203045707,100901,v3.1.2 11/1/2010,002,0000000,1417582620,45.54,45.54,10.083,10.063,4.517,4.526,028.0,026.3,08.5,08.5,002.1,012.1,004.1,0001,-022,0994.7,002.5,86.2,00.6,0.995,-00.3,000.0,00.23,038.5,038.1,000.5,002.1,-00.3,-0.10,00.00,01043.12 20141203045737,100901,v3.1.2 11/1/2010,002,0000000,1417582650,45.59,45.60,10.091,10.064,4.518,4.531,039.1,038.4,12.9,12.7,002.1,012.1,004.1,0001,-020,0994.8,002.5,86.1,01.3,0.961,-00.3,000.0,00.11,038.5,038.1,000.5,002.1,-00.3,-0.10,00.00,01043.12 20141203045807,100901,v3.1.2 11/1/2010,002,0000000,1417582680,45.58,45.59,10.025,10.007,4.546,4.556,053.0,053.0,10.9,11.2,002.1,012.1,004.1,0001,-020,0994.7,002.5,86.2,02.2,0.896,-00.2,000.0,00.02,041.9,041.5,000.4,002.1,-00.3,-0.11,00.00,01043.12 20141203045837,100901,v3.1.2 11/1/2010,002,0000000,1417582710,45.56,45.57,09.990,09.965,4.561,4.573,050.0,050.8,08.3,08.6,002.1,012.1,004.1,0001,-023,0994.7,002.5,86.3,02.0,0.906,-00.3,000.0,-0.07,041.9,041.5,000.4,002.1,-00.3,-0.11,00.00,01043.12 20141203045907,100901,v3.1.2 11/1/2010,002,0000000,1417582740,45.55,45.55,10.015,09.983,4.548,4.563,040.0,041.3,07.5,07.5,002.1,012.1,004.1,0001,-019,0994.7,002.5,86.4,01.4,0.948,-00.3,000.0,-0.13,041.5,041.7,-00.2,002.1,-00.3,-0.17,00.00,01043.12 20141203045937,100901,v3.1.2 11/1/2010,002,0000000,1417582770,45.54,45.54,10.055,10.021,4.530,4.545,031.5,031.4,08.1,07.6,002.0,012.1,004.0,0001,-014,0994.7,002.5,86.4,00.9,0.983,-00.3,000.0,00.04,041.5,041.7,-00.2,002.1,-00.3,-0.17,00.00,01043.12