20141203170007,100901,v3.1.2 11/1/2010,002,0000000,1417626000,45.56,45.57,09.981,09.967,4.565,4.572,050.0,050.6,07.9,08.5,001.9,011.6,003.9,0001,-065,0993.0,002.1,81.7,02.0,0.896,-00.3,000.1,-0.06,040.3,039.9,000.4,001.9,-00.3,-0.12,00.00,01043.12 20141203170037,100901,v3.1.2 11/1/2010,002,0000000,1417626030,45.56,45.58,10.068,10.042,4.526,4.538,040.3,041.1,10.0,10.2,001.9,011.6,003.9,0001,-064,0993.0,002.1,81.5,01.4,0.944,-00.3,000.1,-0.07,040.3,039.9,000.4,001.9,-00.3,-0.12,00.00,01043.12 20141203170107,100901,v3.1.2 11/1/2010,002,0000000,1417626060,45.58,45.58,10.011,09.993,4.553,4.561,043.1,046.3,09.4,10.8,001.8,011.6,003.8,0001,-065,0993.1,002.0,81.5,01.7,0.918,-00.3,000.1,-0.36,040.5,040.8,-00.3,001.9,-00.3,-0.20,00.00,01043.12 20141203170137,100901,v3.1.2 11/1/2010,002,0000000,1417626090,45.57,45.57,10.017,09.982,4.549,4.565,048.6,051.9,09.3,09.2,001.8,011.6,003.8,0001,-065,0993.0,002.1,81.5,02.1,0.887,-00.2,000.1,-0.37,040.5,040.8,-00.3,001.9,-00.3,-0.20,00.00,01043.12 20141203170207,100901,v3.1.2 11/1/2010,002,0000000,1417626120,45.60,45.61,10.064,10.054,4.531,4.536,049.2,050.8,12.8,14.0,001.8,011.6,003.8,0001,-065,0993.1,002.0,81.5,02.0,0.892,-00.3,000.1,-0.18,045.0,045.7,-00.7,001.9,-00.3,-0.24,00.00,01043.12 20141203170237,100901,v3.1.2 11/1/2010,002,0000000,1417626150,45.60,45.61,10.065,10.038,4.530,4.543,054.5,056.1,13.3,13.5,001.8,011.6,003.8,0001,-066,0993.0,001.8,81.9,02.4,0.863,-00.2,000.1,-0.18,045.0,045.7,-00.7,001.9,-00.3,-0.24,00.00,01043.12 20141203170307,100901,v3.1.2 11/1/2010,002,0000000,1417626180,45.58,45.58,10.036,10.002,4.542,4.557,053.6,054.8,11.2,11.1,001.8,011.6,003.8,0001,-065,0993.1,001.8,82.2,02.3,0.871,-00.2,000.1,-0.13,047.8,049.0,-01.3,001.8,-00.3,-0.31,00.00,01043.12 20141203170337,100901,v3.1.2 11/1/2010,002,0000000,1417626210,45.56,45.58,10.005,09.981,4.554,4.566,048.4,049.5,08.9,09.2,001.8,011.6,003.8,0001,-064,0993.0,002.0,82.1,01.9,0.901,-00.3,000.1,-0.11,047.8,049.0,-01.3,001.8,-00.3,-0.31,00.00,01043.12 20141203170407,100901,v3.1.2 11/1/2010,002,0000000,1417626240,45.59,45.58,10.081,10.064,4.522,4.529,044.3,045.1,11.8,12.5,001.9,011.6,003.9,0001,-063,0993.0,002.0,81.8,01.7,0.925,-00.3,000.1,-0.08,048.0,049.5,-01.5,001.8,-00.3,-0.34,00.00,01043.12 20141203170437,100901,v3.1.2 11/1/2010,002,0000000,1417626270,45.57,45.58,10.000,09.975,4.557,4.570,049.0,049.6,09.7,09.8,001.9,011.6,003.9,0001,-062,0993.0,002.0,81.6,01.9,0.902,-00.3,000.1,-0.06,048.0,049.5,-01.5,001.8,-00.3,-0.34,00.00,01043.12 20141203170507,100901,v3.1.2 11/1/2010,002,0000000,1417626300,45.61,45.60,10.056,10.030,4.535,4.547,056.3,056.2,13.5,13.4,001.9,011.6,003.9,0001,-063,0992.9,002.0,81.7,02.4,0.869,-00.2,000.1,00.03,049.3,050.6,-01.4,001.8,-00.3,-0.32,00.00,01043.12 20141203170537,100901,v3.1.2 11/1/2010,002,0000000,1417626330,45.54,45.54,09.959,09.937,4.573,4.583,049.4,048.9,06.3,06.4,001.9,011.6,003.9,0001,-060,0992.9,002.1,81.8,01.9,0.906,-00.3,000.1,00.08,049.3,050.6,-01.4,001.8,-00.3,-0.32,00.00,01043.12 20141203170607,100901,v3.1.2 11/1/2010,002,0000000,1417626360,45.53,45.53,10.018,09.991,4.545,4.558,032.7,031.6,06.1,05.5,001.9,011.6,003.9,0001,-058,0993.0,002.1,81.6,00.9,0.982,-00.3,000.1,00.14,047.2,047.7,-00.5,001.8,-00.3,-0.22,00.00,01043.12 20141203170637,100901,v3.1.2 11/1/2010,002,0000000,1417626390,45.54,45.56,10.006,09.981,4.552,4.565,033.2,032.2,07.6,07.5,001.8,011.6,003.8,0001,-058,0993.0,002.0,81.4,00.9,0.980,-00.3,000.1,00.14,047.2,047.7,-00.5,001.8,-00.3,-0.22,00.00,01043.12 20141203170707,100901,v3.1.2 11/1/2010,002,0000000,1417626420,45.53,45.55,10.028,10.006,4.541,4.552,037.2,037.3,07.5,07.6,001.8,011.6,003.8,0001,-058,0993.0,001.9,81.8,01.2,0.960,-00.3,000.1,00.02,044.8,045.0,-00.2,001.8,-00.3,-0.18,00.00,01043.12 20141203170737,100901,v3.1.2 11/1/2010,002,0000000,1417626450,45.59,45.60,10.070,10.026,4.527,4.548,043.5,043.8,12.8,11.9,001.8,011.5,003.8,0001,-059,0993.2,002.0,81.7,01.6,0.930,-00.3,000.1,-0.01,044.8,045.0,-00.2,001.8,-00.3,-0.18,00.00,01043.12 20141203170807,100901,v3.1.2 11/1/2010,002,0000000,1417626480,45.60,45.61,10.111,10.097,4.510,4.517,056.8,055.1,15.6,15.5,001.8,011.5,003.8,0001,-060,0992.9,002.0,81.7,02.3,0.869,-00.2,000.1,00.21,045.4,045.0,000.4,001.8,-00.3,-0.11,00.00,01043.12 20141203170837,100901,v3.1.2 11/1/2010,002,0000000,1417626510,45.60,45.62,10.036,10.007,4.544,4.559,066.0,065.6,14.5,14.6,001.8,011.5,003.8,0001,-060,0993.1,002.1,81.5,03.1,0.819,-00.2,000.1,00.06,045.4,045.0,000.4,001.8,-00.3,-0.11,00.00,01043.12 20141203170907,100901,v3.1.2 11/1/2010,002,0000000,1417626540,45.59,45.61,09.992,09.968,4.563,4.575,068.6,070.3,11.9,12.0,001.9,011.6,003.9,0001,-061,0993.0,002.0,81.4,03.4,0.805,-00.2,000.1,-0.19,050.3,050.1,000.2,001.9,-00.3,-0.14,00.00,01043.12 20141203170937,100901,v3.1.2 11/1/2010,002,0000000,1417626570,45.57,45.57,09.989,09.958,4.562,4.576,056.2,055.7,09.0,08.7,002.0,011.6,004.0,0001,-059,0993.0,002.0,81.3,02.4,0.875,-00.2,000.1,00.07,050.3,050.1,000.2,001.9,-00.3,-0.14,00.00,01043.12 20141203171007,100901,v3.1.2 11/1/2010,002,0000000,1417626600,45.58,45.58,10.031,09.996,4.544,4.560,049.1,047.5,11.0,10.1,002.0,011.6,004.0,0001,-059,0993.1,002.0,81.6,01.8,0.917,-00.3,000.1,00.21,048.9,048.3,000.5,001.9,-00.3,-0.10,00.00,01043.12 20141203171037,100901,v3.1.2 11/1/2010,002,0000000,1417626630,45.58,45.60,10.077,10.055,4.523,4.534,047.9,046.1,12.5,12.4,002.0,011.6,004.0,0001,-058,0993.0,002.0,81.6,01.7,0.923,-00.3,000.1,00.23,048.9,048.3,000.5,001.9,-00.3,-0.10,00.00,01043.12 20141203171107,100901,v3.1.2 11/1/2010,002,0000000,1417626660,45.58,45.58,10.006,09.970,4.555,4.572,049.1,049.7,09.7,09.5,001.9,011.6,003.9,0001,-057,0993.2,002.1,81.5,02.0,0.903,-00.3,000.1,-0.05,052.2,052.0,000.2,001.9,-00.2,-0.14,00.00,01043.12 20141203171137,100901,v3.1.2 11/1/2010,002,0000000,1417626690,45.57,45.58,10.051,10.023,4.534,4.548,047.4,047.6,10.6,10.1,001.9,011.6,003.9,0001,-056,0993.0,001.9,81.5,01.8,0.914,-00.3,000.1,-0.01,052.2,052.0,000.2,001.9,-00.2,-0.14,00.00,01043.12 20141203171207,100901,v3.1.2 11/1/2010,002,0000000,1417626720,45.55,45.56,10.003,09.970,4.554,4.570,042.9,041.4,08.3,07.6,001.9,011.6,004.0,0001,-055,0993.1,002.0,81.9,01.4,0.945,-00.3,000.1,00.20,053.3,052.8,000.5,001.9,-00.2,-0.10,00.00,01043.12 20141203171237,100901,v3.1.2 11/1/2010,002,0000000,1417626750,45.56,45.56,10.015,09.996,4.549,4.557,040.6,040.2,07.9,08.5,001.9,011.6,003.9,0001,-053,0993.1,002.0,81.8,01.4,0.950,-00.3,000.1,00.06,053.3,052.8,000.5,001.9,-00.2,-0.10,00.00,01043.12 20141203171307,100901,v3.1.2 11/1/2010,002,0000000,1417626780,45.54,45.55,10.018,09.986,4.546,4.562,037.5,038.5,07.9,07.8,001.9,011.6,003.9,0001,-053,0993.2,002.0,81.7,01.3,0.956,-00.3,000.1,-0.10,049.5,049.5,-00.0,001.9,-00.3,-0.16,00.00,01043.12 20141203171337,100901,v3.1.2 11/1/2010,002,0000000,1417626810,45.57,45.59,10.057,10.040,4.532,4.541,040.9,041.9,10.8,11.2,001.8,011.6,003.8,0001,-053,0993.1,002.1,81.5,01.5,0.940,-00.3,000.1,-0.10,049.5,049.5,-00.0,001.9,-00.3,-0.16,00.00,01043.12 20141203171407,100901,v3.1.2 11/1/2010,002,0000000,1417626840,45.57,45.57,09.998,09.975,4.558,4.568,046.1,046.1,08.6,08.8,001.9,011.6,003.8,0001,-053,0993.2,002.0,81.6,01.7,0.920,-00.3,000.1,00.02,045.0,044.6,000.3,001.9,-00.3,-0.12,00.00,01043.12 20141203171437,100901,v3.1.2 11/1/2010,002,0000000,1417626870,45.58,45.60,10.089,10.061,4.518,4.532,046.2,047.5,12.7,13.0,001.9,011.6,003.9,0001,-053,0993.2,002.0,81.5,01.8,0.913,-00.3,000.1,-0.13,045.0,044.6,000.3,001.9,-00.3,-0.12,00.00,01043.12 20141203171507,100901,v3.1.2 11/1/2010,002,0000000,1417626900,45.60,45.60,10.010,09.964,4.556,4.577,059.5,058.5,13.3,11.7,001.9,011.6,003.9,0001,-054,0993.2,002.1,81.2,02.6,0.859,-00.2,000.1,00.13,047.0,046.8,000.2,001.9,-00.3,-0.14,00.00,01043.12 20141203171537,100901,v3.1.2 11/1/2010,002,0000000,1417626930,45.55,45.55,09.965,09.951,4.571,4.577,058.4,053.5,07.2,06.9,002.0,011.6,004.0,0001,-054,0993.2,002.1,81.2,02.2,0.887,-00.2,000.1,00.59,047.0,046.8,000.2,001.9,-00.3,-0.14,00.00,01043.12 20141203171607,100901,v3.1.2 11/1/2010,002,0000000,1417626960,45.46,45.46,09.966,09.942,4.561,4.573,032.1,029.9,03.9,03.8,002.0,011.6,004.0,0001,-051,0993.3,002.1,81.3,00.8,0.987,-00.3,000.1,00.28,043.6,042.9,000.8,001.9,-00.3,-0.07,00.00,01043.12 20141203171637,100901,v3.1.2 11/1/2010,002,0000000,1417626990,45.45,45.46,09.994,09.969,4.548,4.560,020.4,020.1,04.0,03.8,002.0,011.6,004.0,0001,-050,0993.3,002.2,81.2,00.3,1.000,-00.3,000.1,00.07,043.6,042.9,000.8,001.9,-00.3,-0.07,00.00,01043.12 20141203171707,100901,v3.1.2 11/1/2010,002,0000000,1417627020,45.53,45.54,10.083,10.054,4.516,4.530,021.0,020.1,07.8,07.5,001.9,011.6,003.9,0001,-050,0993.2,002.1,81.0,00.4,1.000,-00.3,000.1,00.13,039.2,038.6,000.6,001.9,-00.3,-0.09,00.00,01043.12 20141203171737,100901,v3.1.2 11/1/2010,002,0000000,1417627050,45.59,45.58,10.077,10.049,4.524,4.536,035.9,035.1,11.4,11.3,001.9,011.6,003.9,0001,-051,0993.3,002.1,81.2,01.1,0.970,-00.3,000.1,00.11,039.2,038.6,000.6,001.9,-00.3,-0.09,00.00,01043.12 20141203171807,100901,v3.1.2 11/1/2010,002,0000000,1417627080,45.59,45.60,10.065,10.035,4.529,4.544,049.0,048.2,12.1,11.6,001.9,011.6,003.9,0001,-051,0993.3,002.1,81.4,01.9,0.910,-00.3,000.1,00.11,041.5,040.6,001.0,001.9,-00.3,-0.04,00.00,01043.12 20141203171837,100901,v3.1.2 11/1/2010,002,0000000,1417627110,45.60,45.61,10.084,10.055,4.522,4.536,052.6,052.6,14.3,14.2,001.9,011.6,003.9,0001,-051,0993.1,002.0,81.4,02.1,0.886,-00.2,000.1,00.02,041.5,040.6,001.0,001.9,-00.3,-0.04,00.00,01043.12 20141203171907,100901,v3.1.2 11/1/2010,002,0000000,1417627140,45.61,45.61,10.033,10.008,4.547,4.558,062.6,063.3,14.1,14.4,001.9,011.6,003.9,0001,-051,0993.3,002.0,81.5,02.9,0.836,-00.2,000.1,-0.07,044.8,044.0,000.8,001.9,-00.3,-0.06,00.00,01043.12 20141203171937,100901,v3.1.2 11/1/2010,002,0000000,1417627170,45.59,45.61,10.027,10.007,4.547,4.558,064.0,065.8,12.6,13.3,001.9,011.6,003.9,0001,-050,0993.5,002.0,81.7,03.1,0.825,-00.2,000.1,-0.21,044.8,044.0,000.8,001.9,-00.3,-0.06,00.00,01043.12 20141203172007,100901,v3.1.2 11/1/2010,002,0000000,1417627200,45.61,45.61,10.020,09.986,4.552,4.567,062.2,064.0,13.2,13.1,001.9,011.6,003.9,0001,-050,0993.2,002.0,81.5,03.0,0.831,-00.2,000.1,-0.20,045.4,045.1,000.3,001.9,-00.3,-0.13,00.00,01043.12 20141203172037,100901,v3.1.2 11/1/2010,002,0000000,1417627230,45.57,45.58,10.045,10.015,4.537,4.551,053.7,053.7,10.6,10.5,001.9,011.6,003.9,0001,-048,0993.2,002.1,81.4,02.2,0.884,-00.2,000.1,00.02,045.4,045.1,000.3,001.9,-00.3,-0.13,00.00,01043.12 20141203172107,100901,v3.1.2 11/1/2010,002,0000000,1417627260,45.60,45.60,10.029,10.005,4.547,4.558,054.0,052.8,13.0,12.8,002.0,011.6,004.0,0001,-048,0993.2,002.1,81.1,02.2,0.890,-00.2,000.1,00.16,049.8,049.7,000.1,001.9,-00.3,-0.15,00.00,01043.12 20141203172137,100901,v3.1.2 11/1/2010,002,0000000,1417627290,45.59,45.58,10.049,10.028,4.536,4.546,056.7,056.2,11.6,11.9,002.0,011.6,004.0,0001,-048,0993.3,002.0,81.1,02.4,0.877,-00.2,000.1,00.08,049.8,049.7,000.1,001.9,-00.3,-0.15,00.00,01043.12 20141203172207,100901,v3.1.2 11/1/2010,002,0000000,1417627320,45.57,45.58,10.005,09.977,4.555,4.569,050.3,050.8,09.9,09.9,002.1,011.6,004.1,0001,-047,0993.3,002.0,81.7,02.0,0.904,-00.3,000.1,-0.04,055.6,055.8,-00.2,002.0,-00.2,-0.19,00.00,01043.12 20141203172237,100901,v3.1.2 11/1/2010,002,0000000,1417627350,45.55,45.55,09.982,09.944,4.563,4.581,047.6,047.4,07.4,06.6,002.0,011.6,004.0,0001,-045,0993.3,002.1,81.9,01.8,0.918,-00.3,000.1,00.04,055.6,055.8,-00.2,002.0,-00.2,-0.19,00.00,01043.12 20141203172307,100901,v3.1.2 11/1/2010,002,0000000,1417627380,45.53,45.54,10.021,09.995,4.544,4.557,037.0,035.8,07.4,07.1,001.9,011.6,004.0,0001,-044,0993.4,002.1,81.6,01.1,0.968,-00.3,000.1,00.17,053.2,053.3,-00.1,002.0,-00.2,-0.18,00.00,01043.12 20141203172337,100901,v3.1.2 11/1/2010,002,0000000,1417627410,45.60,45.61,10.118,10.093,4.507,4.519,043.6,043.0,15.3,15.3,001.9,011.6,003.9,0001,-044,0993.2,002.1,81.3,01.5,0.937,-00.3,000.1,00.10,053.2,053.3,-00.1,002.0,-00.2,-0.18,00.00,01043.12 20141203172407,100901,v3.1.2 11/1/2010,002,0000000,1417627440,45.64,45.63,10.076,10.054,4.530,4.538,068.3,068.3,17.8,18.2,002.0,011.6,003.9,0001,-047,0993.3,002.1,81.2,03.3,0.819,-00.2,000.1,00.00,054.4,054.4,000.0,002.0,-00.2,-0.16,00.00,01043.12 20141203172437,100901,v3.1.2 11/1/2010,002,0000000,1417627470,45.62,45.61,09.984,09.954,4.569,4.582,077.9,077.6,13.4,13.1,002.0,011.6,004.0,0001,-047,0993.2,002.2,81.0,04.0,0.788,-00.2,000.1,00.05,054.4,054.4,000.0,002.0,-00.2,-0.16,00.00,01043.12 20141203172507,100901,v3.1.2 11/1/2010,002,0000000,1417627500,45.62,45.61,10.097,10.073,4.518,4.528,064.5,064.0,15.7,15.8,002.1,011.6,004.1,0001,-047,0993.2,002.2,81.0,03.0,0.843,-00.2,000.1,00.07,054.8,054.4,000.5,002.0,-00.2,-0.11,00.00,01043.12 20141203172537,100901,v3.1.2 11/1/2010,002,0000000,1417627530,45.58,45.58,09.984,09.960,4.565,4.577,055.9,057.7,09.8,10.5,002.0,011.6,004.1,0001,-046,0993.3,002.1,81.1,02.5,0.871,-00.2,000.1,-0.20,054.8,054.4,000.5,002.0,-00.2,-0.11,00.00,01043.12 20141203172607,100901,v3.1.2 11/1/2010,002,0000000,1417627560,45.58,45.59,10.015,09.970,4.551,4.573,055.5,056.4,11.2,09.8,002.1,011.6,004.1,0001,-046,0993.1,002.1,81.3,02.4,0.878,-00.2,000.1,-0.08,055.1,055.1,000.1,002.0,-00.2,-0.16,00.00,01043.12 20141203172637,100901,v3.1.2 11/1/2010,002,0000000,1417627590,45.55,45.55,09.996,09.973,4.557,4.567,047.0,043.5,07.9,07.3,002.1,011.6,004.1,0001,-046,0993.2,002.2,81.2,01.6,0.939,-00.3,000.1,00.43,055.1,055.1,000.1,002.0,-00.2,-0.16,00.00,01043.12 20141203172707,100901,v3.1.2 11/1/2010,002,0000000,1417627620,45.53,45.54,10.017,09.998,4.545,4.555,033.9,030.7,06.3,06.1,002.1,011.7,004.1,0001,-045,0993.2,002.2,81.0,00.8,0.985,-00.3,000.1,00.40,051.8,051.0,000.8,002.0,-00.3,-0.07,00.00,01043.12 20141203172737,100901,v3.1.2 11/1/2010,002,0000000,1417627650,45.57,45.59,10.094,10.059,4.515,4.532,034.0,033.1,11.5,10.9,002.0,011.6,004.0,0001,-046,0993.2,002.1,81.1,01.0,0.979,-00.3,000.1,00.14,051.8,051.0,000.8,002.0,-00.3,-0.07,00.00,01043.12 20141203172807,100901,v3.1.2 11/1/2010,002,0000000,1417627680,45.55,45.56,09.990,09.970,4.560,4.570,043.4,043.4,07.8,08.1,002.0,011.7,004.0,0001,-047,0993.2,002.2,81.1,01.6,0.938,-00.3,000.1,00.02,053.1,052.6,000.5,002.0,-00.2,-0.10,00.00,01043.12 20141203172837,100901,v3.1.2 11/1/2010,002,0000000,1417627710,45.53,45.54,10.001,09.972,4.553,4.567,036.6,037.9,05.6,05.7,002.0,011.7,004.0,0001,-047,0993.1,002.2,81.1,01.2,0.961,-00.3,000.1,-0.13,053.1,052.6,000.5,002.0,-00.2,-0.10,00.00,01043.12 20141203172907,100901,v3.1.2 11/1/2010,002,0000000,1417627740,45.56,45.58,10.117,10.092,4.503,4.516,029.1,030.8,11.1,11.3,002.0,011.6,004.0,0001,-048,0993.1,002.2,81.3,00.8,0.985,-00.3,000.1,-0.18,045.3,045.1,000.2,002.0,-00.3,-0.14,00.00,01043.12 20141203172937,100901,v3.1.2 11/1/2010,002,0000000,1417627770,45.58,45.60,10.048,10.021,4.537,4.550,043.8,043.4,11.7,11.2,002.0,011.6,004.0,0001,-049,0993.1,002.2,81.2,01.6,0.937,-00.3,000.1,00.07,045.3,045.1,000.2,002.0,-00.3,-0.14,00.00,01043.12 20141203173007,100901,v3.1.2 11/1/2010,002,0000000,1417627800,45.58,45.59,10.019,09.999,4.549,4.559,053.9,052.5,10.4,10.5,001.9,011.6,003.9,0001,-050,0993.1,002.2,81.2,02.1,0.890,-00.2,000.1,00.17,043.1,042.8,000.4,002.0,-00.3,-0.11,00.00,01043.12 20141203173037,100901,v3.1.2 11/1/2010,002,0000000,1417627830,45.54,45.54,09.993,09.962,4.558,4.572,044.9,044.5,07.2,07.0,001.9,011.6,003.9,0001,-049,0993.1,002.2,81.3,01.6,0.929,-00.3,000.1,00.06,043.1,042.8,000.4,002.0,-00.3,-0.11,00.00,01043.12 20141203173107,100901,v3.1.2 11/1/2010,002,0000000,1417627860,45.54,45.54,09.995,09.969,4.556,4.568,036.7,035.7,06.5,06.1,001.9,011.6,003.9,0001,-049,0993.1,002.2,81.2,01.1,0.968,-00.3,000.1,00.15,039.4,038.6,000.8,002.0,-00.3,-0.07,00.00,01043.12 20141203173137,100901,v3.1.2 11/1/2010,002,0000000,1417627890,45.57,45.57,10.094,10.052,4.514,4.533,033.6,031.2,10.5,09.2,001.9,011.6,003.9,0001,-050,0993.0,002.2,81.2,00.9,0.983,-00.3,000.1,00.29,039.4,038.6,000.8,002.0,-00.3,-0.07,00.00,01043.12 20141203173207,100901,v3.1.2 11/1/2010,002,0000000,1417627920,45.56,45.58,10.034,10.024,4.541,4.547,038.2,036.4,09.3,09.8,001.9,011.6,003.9,0001,-050,0993.1,002.1,81.2,01.1,0.965,-00.3,000.1,00.23,040.2,039.8,000.5,002.0,-00.3,-0.10,00.00,01043.12 20141203173237,100901,v3.1.2 11/1/2010,002,0000000,1417627950,45.59,45.59,10.089,10.062,4.519,4.531,045.8,045.3,12.7,12.7,001.9,011.6,003.9,0001,-051,0993.1,001.9,81.7,01.7,0.925,-00.3,000.1,00.08,040.2,039.8,000.5,002.0,-00.3,-0.10,00.00,01043.12 20141203173307,100901,v3.1.2 11/1/2010,002,0000000,1417627980,45.57,45.57,10.017,09.994,4.550,4.560,048.1,047.6,09.5,09.6,001.9,011.6,003.9,0001,-051,0993.2,002.0,82.3,01.8,0.914,-00.3,000.1,00.09,041.2,040.6,000.6,001.9,-00.3,-0.09,00.00,01043.12 20141203173337,100901,v3.1.2 11/1/2010,002,0000000,1417628010,45.58,45.58,10.024,09.999,4.547,4.558,047.0,047.1,09.5,09.8,001.9,011.6,003.9,0001,-050,0993.1,002.1,82.3,01.8,0.915,-00.3,000.1,-0.00,041.2,040.6,000.6,001.9,-00.3,-0.09,00.00,01043.12 20141203173407,100901,v3.1.2 11/1/2010,002,0000000,1417628040,45.61,45.60,10.081,10.038,4.524,4.543,049.7,051.1,13.8,13.4,001.9,011.6,003.8,0001,-050,0993.3,002.1,82.0,02.0,0.893,-00.3,000.1,-0.15,045.3,044.7,000.7,001.9,-00.3,-0.08,00.00,01043.12 20141203173437,100901,v3.1.2 11/1/2010,002,0000000,1417628070,45.55,45.55,09.968,09.939,4.569,4.583,049.7,048.8,07.1,06.5,001.9,011.6,003.9,0001,-050,0993.3,002.2,81.8,01.9,0.907,-00.3,000.1,00.11,045.3,044.7,000.7,001.9,-00.3,-0.08,00.00,01043.12 20141203173507,100901,v3.1.2 11/1/2010,002,0000000,1417628100,45.58,45.59,10.055,10.025,4.533,4.547,043.1,042.3,10.7,10.6,001.9,011.6,003.9,0001,-049,0993.2,002.1,81.7,01.5,0.940,-00.3,000.1,00.12,043.2,042.6,000.6,001.9,-00.3,-0.09,00.00,01043.12 20141203173537,100901,v3.1.2 11/1/2010,002,0000000,1417628130,45.57,45.58,10.046,10.008,4.536,4.554,041.5,041.9,10.0,09.2,001.9,011.6,003.9,0001,-049,0993.1,002.1,81.8,01.5,0.942,-00.3,000.1,-0.02,043.2,042.6,000.6,001.9,-00.3,-0.09,00.00,01043.12 20141203173607,100901,v3.1.2 11/1/2010,002,0000000,1417628160,45.60,45.61,10.084,10.066,4.522,4.531,048.6,046.8,13.9,13.8,001.9,011.6,003.9,0001,-050,0993.2,002.1,81.7,01.8,0.919,-00.3,000.1,00.22,045.5,044.8,000.7,001.9,-00.3,-0.08,00.00,01043.12 20141203173637,100901,v3.1.2 11/1/2010,002,0000000,1417628190,45.55,45.56,09.965,09.946,4.571,4.580,051.6,050.8,07.3,07.8,001.9,011.6,003.9,0001,-049,0993.0,002.1,81.9,02.0,0.897,-00.3,000.1,00.11,045.5,044.8,000.7,001.9,-00.3,-0.08,00.00,01043.12 20141203173707,100901,v3.1.2 11/1/2010,002,0000000,1417628220,45.50,45.51,09.978,09.953,4.560,4.572,035.8,036.6,04.4,04.5,001.9,011.6,003.9,0001,-048,0993.1,002.1,82.0,01.2,0.964,-00.3,000.1,-0.08,045.1,044.9,000.2,001.9,-00.3,-0.14,00.00,01043.12 20141203173737,100901,v3.1.2 11/1/2010,002,0000000,1417628250,45.54,45.53,10.054,10.030,4.529,4.540,023.7,023.6,07.0,07.1,001.9,011.6,003.9,0001,-048,0993.2,002.1,82.1,00.5,0.999,-00.3,000.1,00.05,045.1,044.9,000.2,001.9,-00.3,-0.14,00.00,01043.12 20141203173807,100901,v3.1.2 11/1/2010,002,0000000,1417628280,45.55,45.56,10.046,10.015,4.534,4.549,030.0,030.0,08.4,08.2,001.8,011.6,003.8,0001,-049,0993.3,002.1,82.1,00.8,0.986,-00.3,000.1,00.03,041.4,041.4,000.1,001.9,-00.3,-0.15,00.00,01043.12 20141203173837,100901,v3.1.2 11/1/2010,002,0000000,1417628310,45.55,45.55,10.025,10.009,4.543,4.551,035.5,036.4,07.5,08.1,001.8,011.6,003.8,0001,-049,0993.3,002.1,82.0,01.1,0.964,-00.3,000.1,-0.07,041.4,041.4,000.1,001.9,-00.3,-0.15,00.00,01043.12 20141203173907,100901,v3.1.2 11/1/2010,002,0000000,1417628340,45.56,45.57,10.057,10.032,4.531,4.543,036.9,038.4,09.6,10.0,001.8,011.6,003.8,0001,-050,0993.2,002.1,82.1,01.3,0.955,-00.3,000.1,-0.15,038.9,038.8,000.1,001.9,-00.3,-0.15,00.00,01043.12 20141203173937,100901,v3.1.2 11/1/2010,002,0000000,1417628370,45.61,45.62,10.094,10.062,4.519,4.534,050.9,051.3,15.3,14.9,001.8,011.6,003.8,0001,-053,0993.3,002.1,81.9,02.1,0.891,-00.2,000.1,-0.03,038.9,038.8,000.1,001.9,-00.3,-0.15,00.00,01043.12 20141203174007,100901,v3.1.2 11/1/2010,002,0000000,1417628400,45.59,45.58,10.000,09.981,4.559,4.567,061.0,059.5,10.9,11.1,001.8,011.6,003.8,0001,-053,0993.3,002.1,82.1,02.6,0.849,-00.2,000.1,00.19,042.5,042.3,000.2,001.9,-00.3,-0.14,00.00,01043.12 20141203174037,100901,v3.1.2 11/1/2010,002,0000000,1417628430,45.59,45.61,10.056,10.030,4.534,4.547,057.8,055.8,13.5,12.9,001.8,011.6,003.8,0001,-053,0993.0,002.1,82.1,02.4,0.867,-00.2,000.1,00.25,042.5,042.3,000.2,001.9,-00.3,-0.14,00.00,01043.12 20141203174107,100901,v3.1.2 11/1/2010,002,0000000,1417628460,45.60,45.60,10.015,09.996,4.553,4.562,058.4,058.2,11.8,12.5,001.8,011.7,003.8,0001,-053,0993.2,001.9,82.3,02.5,0.855,-00.2,000.1,00.04,044.4,044.5,-00.1,001.8,-00.3,-0.17,00.00,01043.12 20141203174137,100901,v3.1.2 11/1/2010,002,0000000,1417628490,45.59,45.61,10.060,10.020,4.532,4.552,056.5,058.1,13.3,12.7,001.8,011.7,003.8,0001,-053,0993.2,001.9,82.8,02.5,0.855,-00.2,000.1,-0.16,044.4,044.5,-00.1,001.8,-00.3,-0.17,00.00,01043.12 20141203174207,100901,v3.1.2 11/1/2010,002,0000000,1417628520,45.57,45.56,09.986,09.965,4.563,4.572,050.0,050.0,08.4,08.6,001.8,011.7,003.8,0001,-053,0993.2,002.0,82.7,02.0,0.898,-00.3,000.1,00.01,047.3,047.2,000.0,001.8,-00.3,-0.16,00.00,01043.12 20141203174237,100901,v3.1.2 11/1/2010,002,0000000,1417628550,45.56,45.57,10.018,09.994,4.548,4.560,043.8,044.9,08.5,09.0,001.8,011.7,003.8,0001,-052,0993.3,002.1,82.6,01.6,0.924,-00.3,000.1,-0.10,047.3,047.2,000.0,001.8,-00.3,-0.16,00.00,01043.12 20141203174307,100901,v3.1.2 11/1/2010,002,0000000,1417628580,45.54,45.54,10.006,09.975,4.552,4.566,037.7,039.9,06.9,07.1,001.8,011.7,003.8,0001,-051,0993.3,002.1,82.5,01.3,0.948,-00.3,000.1,-0.23,048.8,049.2,-00.4,001.8,-00.3,-0.21,00.00,01043.12 20141203174337,100901,v3.1.2 11/1/2010,002,0000000,1417628610,45.55,45.57,10.059,10.034,4.529,4.542,033.9,034.7,08.8,08.9,001.8,011.7,003.8,0001,-051,0993.2,002.1,82.4,01.0,0.970,-00.3,000.1,-0.07,048.8,049.2,-00.4,001.8,-00.3,-0.21,00.00,01043.12 20141203174407,100901,v3.1.2 11/1/2010,002,0000000,1417628640,45.58,45.60,10.094,10.053,4.516,4.536,042.2,041.6,13.4,12.3,001.8,011.7,003.8,0001,-052,0993.3,002.1,82.2,01.4,0.941,-00.3,000.1,00.09,049.9,049.8,000.0,001.8,-00.3,-0.16,00.00,01043.12 20141203174437,100901,v3.1.2 11/1/2010,002,0000000,1417628670,45.59,45.59,10.063,10.042,4.531,4.540,054.0,051.6,13.0,12.7,001.9,011.7,003.8,0001,-054,0993.2,002.1,82.1,02.1,0.891,-00.2,000.1,00.29,049.9,049.8,000.0,001.8,-00.3,-0.16,00.00,01043.12 20141203174507,100901,v3.1.2 11/1/2010,002,0000000,1417628700,45.59,45.59,10.029,10.001,4.546,4.559,058.0,055.1,12.1,11.6,001.9,011.7,003.9,0001,-054,0993.2,002.0,82.3,02.3,0.873,-00.2,000.1,00.35,049.3,049.0,000.3,001.8,-00.3,-0.13,00.00,01043.12 20141203174537,100901,v3.1.2 11/1/2010,002,0000000,1417628730,45.58,45.58,10.019,09.993,4.550,4.562,055.1,054.1,10.6,10.7,001.8,011.7,003.9,0001,-054,0993.2,002.0,82.4,02.2,0.877,-00.2,000.1,00.12,049.3,049.0,000.3,001.8,-00.3,-0.13,00.00,01043.12 20141203174607,100901,v3.1.2 11/1/2010,002,0000000,1417628760,45.59,45.61,10.083,10.057,4.522,4.535,051.0,051.1,13.7,13.5,001.8,011.7,003.8,0001,-053,0993.2,002.1,82.3,02.0,0.892,-00.3,000.1,00.01,047.8,047.5,000.2,001.8,-00.3,-0.13,00.00,01043.12 20141203174637,100901,v3.1.2 11/1/2010,002,0000000,1417628790,45.56,45.56,09.987,09.959,4.562,4.574,049.6,048.0,08.3,07.7,001.8,011.7,003.8,0001,-053,0993.2,002.0,82.5,01.8,0.908,-00.3,000.1,00.21,047.8,047.5,000.2,001.8,-00.3,-0.13,00.00,01043.12 20141203174707,100901,v3.1.2 11/1/2010,002,0000000,1417628820,45.56,45.56,10.032,10.002,4.541,4.555,041.7,041.1,08.4,08.4,001.8,011.7,003.8,0001,-053,0993.2,002.0,82.7,01.4,0.943,-00.3,000.1,00.09,046.1,045.7,000.4,001.8,-00.3,-0.12,00.00,01043.12 20141203174737,100901,v3.1.2 11/1/2010,002,0000000,1417628850,45.58,45.59,10.053,10.037,4.534,4.542,040.6,040.9,10.7,11.1,001.8,011.7,003.8,0001,-053,0993.2,002.0,82.7,01.4,0.943,-00.3,000.1,-0.02,046.1,045.7,000.4,001.8,-00.3,-0.12,00.00,01043.12 20141203174807,100901,v3.1.2 11/1/2010,002,0000000,1417628880,45.59,45.59,10.019,09.990,4.550,4.564,052.2,052.6,11.3,11.4,001.8,011.7,003.8,0001,-054,0993.2,001.9,82.8,02.1,0.881,-00.2,000.1,-0.03,049.0,048.3,000.7,001.8,-00.3,-0.08,00.00,01043.12 20141203174837,100901,v3.1.2 11/1/2010,002,0000000,1417628910,45.57,45.59,10.042,10.013,4.539,4.553,052.1,052.2,11.0,10.5,001.7,011.7,003.7,0001,-054,0993.2,001.9,83.2,02.1,0.882,-00.2,000.1,00.00,049.0,048.3,000.7,001.8,-00.3,-0.08,00.00,01043.12 20141203174907,100901,v3.1.2 11/1/2010,002,0000000,1417628940,45.59,45.60,10.057,10.048,4.533,4.538,049.9,048.7,12.6,13.2,001.8,011.7,003.8,0001,-055,0993.1,002.0,83.1,01.9,0.903,-00.3,000.1,00.16,050.6,049.7,000.8,001.8,-00.3,-0.06,00.00,01043.12 20141203174937,100901,v3.1.2 11/1/2010,002,0000000,1417628970,45.62,45.64,10.076,10.050,4.528,4.541,065.0,064.5,17.0,16.8,001.8,011.7,003.7,0001,-057,0993.0,001.9,83.1,03.0,0.818,-00.2,000.1,00.08,050.6,049.7,000.8,001.8,-00.3,-0.06,00.00,01043.12 20141203175007,100901,v3.1.2 11/1/2010,002,0000000,1417629000,45.60,45.60,09.967,09.935,4.575,4.590,072.5,072.7,11.6,11.4,001.8,011.7,003.8,0001,-057,0993.1,001.9,83.1,03.6,0.779,-00.2,000.1,-0.02,053.5,053.2,000.2,001.8,-00.2,-0.14,00.00,01043.12 20141203175037,100901,v3.1.2 11/1/2010,002,0000000,1417629030,45.62,45.62,10.099,10.076,4.517,4.528,063.5,063.7,16.1,16.3,001.8,011.7,003.8,0001,-055,0993.1,001.9,83.3,02.9,0.821,-00.2,000.1,-0.01,053.5,053.2,000.2,001.8,-00.2,-0.14,00.00,01043.12 20141203175107,100901,v3.1.2 11/1/2010,002,0000000,1417629060,45.62,45.61,10.044,10.007,4.541,4.558,064.4,063.6,15.1,14.3,001.7,011.7,003.7,0001,-056,0993.1,001.9,83.5,02.9,0.819,-00.2,000.1,00.10,056.1,055.7,000.4,001.8,-00.2,-0.12,00.00,01043.12 20141203175137,100901,v3.1.2 11/1/2010,002,0000000,1417629090,45.55,45.56,09.959,09.943,4.574,4.582,059.9,058.1,07.9,07.9,001.7,011.7,003.7,0001,-054,0993.2,001.9,83.4,02.5,0.848,-00.2,000.1,00.22,056.1,055.7,000.4,001.8,-00.2,-0.12,00.00,01043.12 20141203175207,100901,v3.1.2 11/1/2010,002,0000000,1417629120,45.58,45.58,10.067,10.038,4.528,4.541,044.7,043.0,11.2,10.9,001.8,011.7,003.8,0001,-053,0993.1,001.9,83.3,01.5,0.933,-00.3,000.1,00.21,056.7,056.1,000.6,001.8,-00.2,-0.09,00.00,01043.12 20141203175237,100901,v3.1.2 11/1/2010,002,0000000,1417629150,45.57,45.57,10.032,10.014,4.542,4.550,041.6,042.1,09.1,10.0,001.8,011.7,003.8,0001,-052,0993.1,001.9,83.6,01.5,0.937,-00.3,000.1,-0.05,056.7,056.1,000.6,001.8,-00.2,-0.09,00.00,01043.12 20141203175307,100901,v3.1.2 11/1/2010,002,0000000,1417629180,45.58,45.60,10.048,10.013,4.536,4.553,047.0,048.7,11.6,11.3,001.7,011.7,003.8,0001,-051,0993.1,001.9,83.6,01.9,0.901,-00.3,000.1,-0.18,055.7,055.3,000.3,001.8,-00.2,-0.12,00.00,01043.12 20141203175337,100901,v3.1.2 11/1/2010,002,0000000,1417629210,45.55,45.56,09.992,09.964,4.559,4.572,047.5,047.4,07.9,07.7,001.7,011.7,003.7,0001,-051,0993.0,001.9,83.6,01.8,0.908,-00.3,000.1,00.03,055.7,055.3,000.3,001.8,-00.2,-0.12,00.00,01043.12 20141203175407,100901,v3.1.2 11/1/2010,002,0000000,1417629240,45.54,45.55,10.003,09.984,4.552,4.562,040.0,037.2,07.3,06.8,001.7,011.7,003.7,0001,-050,0993.0,001.9,83.7,01.2,0.959,-00.3,000.1,00.35,053.7,053.1,000.7,001.7,-00.2,-0.09,00.00,01043.12 20141203175437,100901,v3.1.2 11/1/2010,002,0000000,1417629270,45.57,45.58,10.053,10.014,4.533,4.552,040.3,037.3,10.6,09.5,001.7,011.7,003.7,0001,-051,0992.9,001.8,83.8,01.2,0.959,-00.3,000.1,00.37,053.7,053.1,000.7,001.7,-00.2,-0.09,00.00,01043.12 20141203175507,100901,v3.1.2 11/1/2010,002,0000000,1417629300,45.56,45.57,09.997,09.984,4.558,4.564,046.0,044.2,08.5,08.8,001.7,011.7,003.7,0001,-051,0993.0,001.6,84.3,01.6,0.926,-00.3,000.1,00.23,048.4,047.3,001.1,001.7,-00.3,-0.04,00.00,01043.12 20141203175537,100901,v3.1.2 11/1/2010,002,0000000,1417629330,45.56,45.57,10.011,09.990,4.551,4.562,044.7,044.5,08.5,08.8,001.7,011.7,003.7,0001,-050,0993.2,001.7,84.5,01.6,0.923,-00.3,000.1,00.05,048.4,047.3,001.1,001.7,-00.3,-0.04,00.00,01043.12 20141203175607,100901,v3.1.2 11/1/2010,002,0000000,1417629360,45.54,45.55,09.999,09.961,4.555,4.572,040.6,040.5,07.5,06.6,001.7,011.7,003.7,0001,-050,0993.1,001.9,84.3,01.4,0.943,-00.3,000.1,00.03,043.7,042.7,000.9,001.7,-00.3,-0.05,00.00,01043.12 20141203175637,100901,v3.1.2 11/1/2010,002,0000000,1417629390,45.55,45.55,10.029,10.006,4.542,4.553,037.5,036.0,08.0,07.9,001.7,011.7,003.7,0001,-049,0993.1,001.8,84.2,01.1,0.964,-00.3,000.1,00.20,043.7,042.7,000.9,001.7,-00.3,-0.05,00.00,01043.12 20141203175707,100901,v3.1.2 11/1/2010,002,0000000,1417629420,45.58,45.58,10.089,10.070,4.518,4.527,037.9,036.7,11.5,11.6,001.7,011.6,003.7,0001,-049,0992.9,001.8,84.2,01.1,0.961,-00.3,000.1,00.17,042.3,041.5,000.8,001.7,-00.3,-0.06,00.00,01043.12 20141203175737,100901,v3.1.2 11/1/2010,002,0000000,1417629450,45.58,45.59,10.009,09.993,4.554,4.562,049.1,050.3,10.4,11.3,001.7,011.6,003.7,0001,-049,0993.0,001.8,84.1,02.0,0.890,-00.3,000.1,-0.11,042.3,041.5,000.8,001.7,-00.3,-0.06,00.00,01043.12 20141203175807,100901,v3.1.2 11/1/2010,002,0000000,1417629480,45.58,45.57,10.005,09.976,4.555,4.568,051.2,054.1,08.9,09.3,001.7,011.6,003.7,0001,-049,0993.0,001.6,84.5,02.2,0.867,-00.2,000.1,-0.31,043.1,042.5,000.6,001.7,-00.3,-0.09,00.00,01043.12 20141203175837,100901,v3.1.2 11/1/2010,002,0000000,1417629510,45.48,45.46,09.961,09.923,4.566,4.581,036.4,036.0,04.3,03.6,001.7,011.6,003.7,0001,-049,0993.1,001.8,84.9,01.1,0.963,-00.3,000.1,00.07,043.1,042.5,000.6,001.7,-00.3,-0.09,00.00,01043.12 20141203175907,100901,v3.1.2 11/1/2010,002,0000000,1417629540,45.57,45.57,10.061,10.043,4.530,4.538,032.9,031.4,09.8,10.3,001.6,011.6,003.6,0001,-049,0993.1,001.8,84.4,00.9,0.980,-00.3,000.1,00.19,041.7,041.4,000.3,001.7,-00.3,-0.12,00.00,01043.12 20141203175937,100901,v3.1.2 11/1/2010,002,0000000,1417629570,45.61,45.62,10.114,10.097,4.509,4.518,046.4,046.8,14.9,15.4,001.6,011.6,003.6,0001,-050,0993.1,001.8,84.4,01.8,0.907,-00.3,000.1,-0.02,041.7,041.4,000.3,001.7,-00.3,-0.12,00.00,01043.12