20141203200007,100901,v3.1.2 11/1/2010,002,0000000,1417636800,45.60,45.60,10.056,10.010,4.535,4.555,053.8,054.7,13.7,12.9,001.9,011.7,003.8,0001,-009,0992.8,002.1,87.8,02.3,0.874,-00.2,000.0,-0.08,046.9,048.0,-01.1,001.9,-00.3,-0.28,00.00,01043.12 20141203200036,100901,v3.1.2 11/1/2010,002,0000000,1417636830,45.54,45.54,09.940,09.922,4.581,4.590,051.5,050.0,05.6,05.6,001.9,011.7,003.9,0001,-008,0992.7,002.2,87.8,02.0,0.899,-00.3,000.0,00.19,046.9,048.0,-01.1,001.9,-00.3,-0.28,00.00,01043.12 20141203200107,100901,v3.1.2 11/1/2010,002,0000000,1417636860,45.53,45.55,10.052,10.032,4.530,4.540,033.8,032.6,07.8,07.8,001.9,011.7,003.9,0001,-006,0992.8,002.3,87.6,00.9,0.979,-00.3,000.0,00.18,046.4,047.0,-00.6,001.9,-00.3,-0.22,00.00,01043.12 20141203200136,100901,v3.1.2 11/1/2010,002,0000000,1417636890,45.60,45.62,10.130,10.108,4.501,4.513,039.7,040.4,15.3,15.6,001.9,011.7,003.9,0001,-008,0992.8,002.1,87.4,01.4,0.948,-00.3,000.0,-0.04,046.4,047.0,-00.6,001.9,-00.3,-0.22,00.00,01043.12 20141203200207,100901,v3.1.2 11/1/2010,002,0000000,1417636920,45.60,45.61,10.005,09.981,4.557,4.570,063.0,062.7,12.8,12.4,001.9,011.8,003.8,0001,-010,0992.8,002.1,87.6,02.9,0.834,-00.2,000.0,00.06,049.2,049.6,-00.3,001.9,-00.3,-0.19,00.00,01043.12 20141203200237,100901,v3.1.2 11/1/2010,002,0000000,1417636950,45.57,45.57,09.966,09.945,4.573,4.582,061.3,060.5,08.5,08.8,001.9,011.8,003.9,0001,-009,0992.8,002.0,87.8,02.7,0.848,-00.2,000.0,00.12,049.2,049.6,-00.3,001.9,-00.3,-0.19,00.00,01043.12 20141203200307,100901,v3.1.2 11/1/2010,002,0000000,1417636980,45.57,45.59,10.048,10.028,4.535,4.546,047.7,047.3,11.1,11.0,002.0,011.8,004.0,0001,-008,0992.7,002.1,87.9,01.8,0.917,-00.3,000.0,00.07,051.7,051.8,-00.2,001.9,-00.2,-0.17,00.00,01043.12 20141203200336,100901,v3.1.2 11/1/2010,002,0000000,1417637010,45.61,45.60,10.054,10.029,4.536,4.547,053.7,052.4,13.7,13.5,001.9,011.8,004.0,0001,-008,0992.8,002.1,87.8,02.1,0.891,-00.2,000.0,00.18,051.7,051.8,-00.2,001.9,-00.2,-0.17,00.00,01043.12 20141203200407,100901,v3.1.2 11/1/2010,002,0000000,1417637040,45.57,45.57,09.979,09.958,4.566,4.576,058.1,057.3,09.0,09.2,001.9,011.8,003.9,0001,-008,0992.7,002.1,87.8,02.5,0.865,-00.2,000.0,00.11,051.3,050.9,000.4,001.9,-00.3,-0.11,00.00,01043.12 20141203200437,100901,v3.1.2 11/1/2010,002,0000000,1417637070,45.56,45.56,10.029,10.009,4.543,4.552,043.6,044.5,08.4,09.0,001.9,011.8,003.9,0001,-007,0992.9,002.2,87.8,01.6,0.929,-00.3,000.0,-0.08,051.3,050.9,000.4,001.9,-00.3,-0.11,00.00,01043.12 20141203200507,100901,v3.1.2 11/1/2010,002,0000000,1417637100,45.56,45.57,10.029,09.990,4.542,4.561,037.2,038.2,08.8,08.2,001.9,011.8,003.9,0001,-007,0992.8,002.2,87.7,01.2,0.957,-00.3,000.0,-0.08,048.0,047.6,000.3,001.9,-00.3,-0.11,00.00,01043.12 20141203200536,100901,v3.1.2 11/1/2010,002,0000000,1417637130,45.54,45.54,09.998,09.980,4.555,4.563,038.6,038.1,06.8,07.0,001.9,011.8,003.9,0001,-006,0992.8,002.2,87.6,01.2,0.957,-00.3,000.0,00.09,048.0,047.6,000.3,001.9,-00.3,-0.11,00.00,01043.12 20141203200607,100901,v3.1.2 11/1/2010,002,0000000,1417637160,45.58,45.58,10.113,10.094,4.507,4.516,036.3,036.0,11.9,12.2,001.9,011.8,003.9,0001,-006,0992.9,002.2,87.5,01.1,0.966,-00.3,000.0,00.07,048.5,048.3,000.2,001.9,-00.3,-0.13,00.00,01043.12 20141203200636,100901,v3.1.2 11/1/2010,002,0000000,1417637190,45.59,45.61,10.033,09.996,4.544,4.563,051.2,051.1,12.9,12.0,001.9,011.8,003.9,0001,-007,0992.9,002.1,87.5,02.0,0.894,-00.3,000.0,00.04,048.5,048.3,000.2,001.9,-00.3,-0.13,00.00,01043.12 20141203200707,100901,v3.1.2 11/1/2010,002,0000000,1417637220,45.54,45.54,09.970,09.950,4.568,4.577,052.9,051.8,06.6,06.6,001.9,011.8,003.9,0001,-007,0992.9,002.2,87.7,02.1,0.891,-00.2,000.0,00.16,046.4,046.1,000.3,001.9,-00.3,-0.11,00.00,01043.12 20141203200737,100901,v3.1.2 11/1/2010,002,0000000,1417637250,45.58,45.59,10.092,10.073,4.517,4.526,041.9,041.4,12.7,13.0,001.9,011.8,003.9,0001,-007,0992.9,002.2,87.6,01.4,0.944,-00.3,000.0,00.09,046.4,046.1,000.3,001.9,-00.3,-0.11,00.00,01043.12 20141203200807,100901,v3.1.2 11/1/2010,002,0000000,1417637280,45.60,45.60,10.044,10.009,4.540,4.556,052.2,054.3,12.5,12.8,001.9,011.8,003.9,0001,-009,0992.8,002.2,87.5,02.3,0.880,-00.2,000.0,-0.22,047.4,047.5,-00.2,001.9,-00.3,-0.17,00.00,01043.12 20141203200836,100901,v3.1.2 11/1/2010,002,0000000,1417637310,45.57,45.57,09.969,09.943,4.571,4.583,055.7,057.4,08.4,08.5,001.9,011.8,003.9,0001,-010,0992.9,002.2,87.5,02.5,0.865,-00.2,000.0,-0.17,047.4,047.5,-00.2,001.9,-00.3,-0.17,00.00,01043.12 20141203200907,100901,v3.1.2 11/1/2010,002,0000000,1417637340,45.55,45.56,10.020,09.995,4.546,4.559,044.4,044.6,08.5,08.6,001.9,011.9,003.9,0001,-008,0992.9,002.2,87.6,01.6,0.929,-00.3,000.0,00.01,044.6,045.0,-00.4,001.9,-00.3,-0.19,00.00,01043.12 20141203200937,100901,v3.1.2 11/1/2010,002,0000000,1417637370,45.58,45.58,10.077,10.041,4.523,4.540,041.2,039.6,11.8,10.7,002.0,011.9,004.0,0001,-008,0992.8,002.3,87.5,01.3,0.953,-00.3,000.0,00.23,044.6,045.0,-00.4,001.9,-00.3,-0.19,00.00,01043.12 20141203201007,100901,v3.1.2 11/1/2010,002,0000000,1417637400,45.54,45.55,09.971,09.957,4.567,4.574,043.4,041.0,06.4,06.8,002.0,011.9,004.0,0001,-008,0992.8,002.3,87.4,01.4,0.948,-00.3,000.0,00.31,045.9,045.5,000.3,001.9,-00.3,-0.11,00.00,01043.12 20141203201036,100901,v3.1.2 11/1/2010,002,0000000,1417637430,45.51,45.51,09.993,09.963,4.554,4.568,032.8,032.9,04.8,04.7,002.0,011.9,004.0,0001,-007,0992.8,002.3,87.3,01.0,0.979,-00.3,000.0,00.02,045.9,045.5,000.3,001.9,-00.3,-0.11,00.00,01043.12 20141203201107,100901,v3.1.2 11/1/2010,002,0000000,1417637460,45.53,45.54,10.056,10.032,4.527,4.540,024.0,024.1,07.1,07.0,002.0,011.9,004.0,0001,-007,0992.8,002.4,87.3,00.5,0.998,-00.3,000.0,00.03,043.4,043.2,000.2,001.9,-00.3,-0.12,00.00,01043.12 20141203201136,100901,v3.1.2 11/1/2010,002,0000000,1417637490,45.54,45.55,10.023,09.994,4.544,4.557,030.1,029.2,07.2,06.9,001.9,011.9,003.9,0001,-006,0992.7,002.4,87.2,00.8,0.989,-00.3,000.0,00.14,043.4,043.2,000.2,001.9,-00.3,-0.12,00.00,01043.12 20141203201207,100901,v3.1.2 11/1/2010,002,0000000,1417637520,45.55,45.54,10.020,09.995,4.546,4.557,035.0,034.3,07.1,07.1,001.9,011.9,003.9,0001,-006,0992.8,002.3,87.1,01.0,0.974,-00.3,000.0,00.12,039.8,039.7,000.1,002.0,-00.3,-0.13,00.00,01043.12 20141203201237,100901,v3.1.2 11/1/2010,002,0000000,1417637550,45.56,45.57,10.091,10.054,4.515,4.532,033.6,033.8,10.5,10.0,002.0,011.9,004.0,0001,-006,0992.8,002.2,87.2,01.0,0.976,-00.3,000.0,00.01,039.8,039.7,000.1,002.0,-00.3,-0.13,00.00,01043.12 20141203201306,100901,v3.1.2 11/1/2010,002,0000000,1417637580,45.58,45.60,10.031,10.004,4.544,4.558,046.0,045.0,11.4,10.8,002.0,011.9,004.0,0001,-008,0992.8,002.2,87.5,01.7,0.929,-00.3,000.0,00.14,038.6,037.8,000.8,002.0,-00.3,-0.06,00.00,01043.12 20141203201336,100901,v3.1.2 11/1/2010,002,0000000,1417637610,45.54,45.55,09.975,09.950,4.566,4.577,049.7,047.7,06.9,06.7,002.0,011.9,004.0,0001,-009,0992.7,002.2,87.6,01.8,0.916,-00.3,000.0,00.26,038.6,037.8,000.8,002.0,-00.3,-0.06,00.00,01043.12 20141203201407,100901,v3.1.2 11/1/2010,002,0000000,1417637640,45.54,45.55,10.031,10.023,4.540,4.544,034.9,034.6,07.3,08.3,002.0,011.9,004.0,0001,-009,0992.6,002.2,87.6,01.0,0.973,-00.3,000.0,00.07,036.6,035.8,000.8,002.0,-00.3,-0.05,00.00,01043.12 20141203201436,100901,v3.1.2 11/1/2010,002,0000000,1417637670,45.57,45.57,10.078,10.033,4.522,4.542,031.8,033.1,09.9,09.3,002.0,011.9,004.0,0001,-008,0992.7,002.3,87.6,01.0,0.978,-00.3,000.0,-0.12,036.6,035.8,000.8,002.0,-00.3,-0.05,00.00,01043.12 20141203201506,100901,v3.1.2 11/1/2010,002,0000000,1417637700,45.55,45.55,10.015,09.996,4.548,4.557,037.8,038.7,07.8,08.3,002.0,011.9,004.0,0001,-007,0992.8,002.3,87.6,01.3,0.958,-00.3,000.0,-0.07,035.5,035.3,000.2,002.0,-00.3,-0.12,00.00,01043.12 20141203201536,100901,v3.1.2 11/1/2010,002,0000000,1417637730,45.55,45.55,10.016,09.990,4.548,4.560,039.5,039.0,07.8,07.7,002.0,011.9,004.0,0001,-007,0992.7,002.4,87.6,01.3,0.957,-00.3,000.0,00.09,035.5,035.3,000.2,002.0,-00.3,-0.12,00.00,01043.12 20141203201607,100901,v3.1.2 11/1/2010,002,0000000,1417637760,45.53,45.54,10.019,10.001,4.544,4.553,032.7,032.5,06.2,06.6,002.0,011.9,004.0,0001,-008,0992.8,002.4,87.4,00.9,0.980,-00.3,000.0,00.06,037.3,037.0,000.3,002.0,-00.3,-0.12,00.00,01043.12 20141203201636,100901,v3.1.2 11/1/2010,002,0000000,1417637790,45.58,45.60,10.108,10.072,4.509,4.527,036.2,036.0,12.9,12.1,002.0,011.9,004.0,0001,-009,0992.9,002.3,87.1,01.1,0.969,-00.3,000.0,00.06,037.3,037.0,000.3,002.0,-00.3,-0.12,00.00,01043.12 20141203201707,100901,v3.1.2 11/1/2010,002,0000000,1417637820,45.56,45.56,10.027,09.983,4.544,4.564,045.5,043.6,09.3,08.0,002.0,011.9,004.0,0001,-009,0992.7,002.4,87.2,01.6,0.937,-00.3,000.0,00.25,039.4,038.9,000.5,002.0,-00.3,-0.09,00.00,01043.12 20141203201737,100901,v3.1.2 11/1/2010,002,0000000,1417637850,45.56,45.56,10.001,09.982,4.556,4.564,044.9,041.7,08.2,07.9,002.0,011.9,004.0,0001,-009,0992.7,002.3,87.1,01.5,0.946,-00.3,000.0,00.41,039.4,038.9,000.5,002.0,-00.3,-0.09,00.00,01043.12 20141203201807,100901,v3.1.2 11/1/2010,002,0000000,1417637880,45.57,45.57,10.037,10.027,4.540,4.545,042.6,040.9,09.5,10.3,002.1,011.9,004.1,0001,-010,0992.7,002.3,87.4,01.4,0.950,-00.3,000.0,00.23,038.7,038.1,000.6,002.0,-00.3,-0.07,00.00,01043.12 20141203201836,100901,v3.1.2 11/1/2010,002,0000000,1417637910,45.58,45.58,10.059,10.031,4.531,4.543,041.9,042.9,10.7,11.0,002.1,011.9,004.1,0001,-010,0992.7,002.3,87.5,01.5,0.941,-00.3,000.0,-0.09,038.7,038.1,000.6,002.0,-00.3,-0.07,00.00,01043.12 20141203201907,100901,v3.1.2 11/1/2010,002,0000000,1417637940,45.58,45.59,10.054,10.026,4.534,4.547,044.9,046.4,11.2,11.3,002.0,011.9,004.0,0001,-010,0992.6,002.3,87.5,01.7,0.923,-00.3,000.0,-0.14,040.7,040.4,000.3,002.0,-00.3,-0.11,00.00,01043.12 20141203201936,100901,v3.1.2 11/1/2010,002,0000000,1417637970,45.55,45.55,09.993,09.967,4.558,4.571,044.2,045.2,07.5,07.7,002.0,011.9,004.0,0001,-012,0992.7,002.3,87.5,01.7,0.928,-00.3,000.0,-0.08,040.7,040.4,000.3,002.0,-00.3,-0.11,00.00,01043.12 20141203202006,100901,v3.1.2 11/1/2010,002,0000000,1417638000,45.53,45.54,10.009,09.981,4.549,4.562,034.9,036.0,06.2,06.4,002.0,011.9,004.0,0001,-013,0992.7,002.2,87.4,01.1,0.968,-00.3,000.0,-0.10,040.1,039.9,000.3,002.0,-00.3,-0.12,00.00,01043.12 20141203202036,100901,v3.1.2 11/1/2010,002,0000000,1417638030,45.59,45.59,10.123,10.089,4.504,4.519,034.9,035.7,13.1,12.9,001.9,011.9,003.9,0001,-016,0992.7,002.2,87.8,01.1,0.969,-00.3,000.0,-0.06,040.1,039.9,000.3,002.0,-00.3,-0.12,00.00,01043.12 20141203202107,100901,v3.1.2 11/1/2010,002,0000000,1417638060,45.60,45.60,10.051,10.023,4.537,4.549,050.4,050.8,12.7,12.9,001.9,012.0,003.9,0001,-021,0992.7,002.2,87.9,02.0,0.899,-00.3,000.0,-0.02,043.7,043.5,000.1,002.0,-00.3,-0.14,00.00,01043.12 20141203202136,100901,v3.1.2 11/1/2010,002,0000000,1417638090,45.55,45.57,10.006,09.971,4.553,4.570,051.7,052.1,08.8,08.5,002.0,012.0,004.0,0001,-020,0992.6,002.2,87.9,02.1,0.893,-00.2,000.0,-0.03,043.7,043.5,000.1,002.0,-00.3,-0.14,00.00,01043.12 20141203202207,100901,v3.1.2 11/1/2010,002,0000000,1417638120,45.59,45.60,10.041,10.025,4.540,4.548,050.0,049.6,12.1,12.4,002.0,012.0,004.0,0001,-017,0992.5,002.2,88.0,01.9,0.907,-00.3,000.0,00.07,044.6,044.7,-00.2,002.0,-00.3,-0.17,00.00,01043.12 20141203202236,100901,v3.1.2 11/1/2010,002,0000000,1417638150,45.59,45.59,10.065,10.030,4.530,4.545,053.2,053.4,12.6,12.4,002.0,012.0,004.0,0001,-014,0992.4,002.1,87.9,02.2,0.890,-00.2,000.0,00.00,044.6,044.7,-00.2,002.0,-00.3,-0.17,00.00,01043.12 20141203202306,100901,v3.1.2 11/1/2010,002,0000000,1417638180,45.55,45.57,09.974,09.954,4.567,4.577,049.6,049.6,07.9,07.9,002.1,012.0,004.1,0001,-012,0992.6,002.2,88.1,02.0,0.910,-00.3,000.0,00.03,045.9,046.5,-00.5,002.0,-00.3,-0.21,00.00,01043.12 20141203202336,100901,v3.1.2 11/1/2010,002,0000000,1417638210,45.53,45.55,10.014,10.004,4.547,4.553,038.5,038.2,06.7,07.5,002.1,012.0,004.1,0001,-010,0992.5,002.2,88.1,01.2,0.961,-00.3,000.0,00.06,045.9,046.5,-00.5,002.0,-00.3,-0.21,00.00,01043.12 20141203202407,100901,v3.1.2 11/1/2010,002,0000000,1417638240,45.53,45.54,10.014,09.990,4.547,4.559,029.5,031.4,06.4,06.8,002.0,012.0,004.1,0001,-009,0992.6,002.3,88.0,00.9,0.984,-00.3,000.0,-0.18,042.9,043.5,-00.6,002.0,-00.3,-0.22,00.00,01043.12 20141203202436,100901,v3.1.2 11/1/2010,002,0000000,1417638270,45.56,45.56,10.063,10.037,4.527,4.540,032.9,034.8,09.0,09.4,002.0,012.0,004.0,0001,-009,0992.6,002.2,87.8,01.1,0.972,-00.3,000.0,-0.20,042.9,043.5,-00.6,002.0,-00.3,-0.22,00.00,01043.12 20141203202506,100901,v3.1.2 11/1/2010,002,0000000,1417638300,45.54,45.54,10.007,09.965,4.550,4.570,035.6,035.9,06.9,06.0,002.0,012.0,004.0,0001,-011,0992.5,002.3,87.9,01.1,0.968,-00.3,000.0,-0.00,043.0,043.5,-00.4,002.0,-00.3,-0.20,00.00,01043.12 20141203202536,100901,v3.1.2 11/1/2010,002,0000000,1417638330,45.53,45.54,10.009,09.987,4.549,4.560,034.9,033.3,06.7,06.4,002.0,012.0,004.0,0001,-011,0992.6,002.4,87.8,01.0,0.978,-00.3,000.0,00.22,043.0,043.5,-00.4,002.0,-00.3,-0.20,00.00,01043.12 20141203202606,100901,v3.1.2 11/1/2010,002,0000000,1417638360,45.57,45.57,10.085,10.058,4.518,4.531,034.6,033.4,10.4,10.3,002.0,012.0,004.0,0001,-010,0992.5,002.3,87.6,01.0,0.978,-00.3,000.0,00.17,039.9,040.0,-00.1,002.0,-00.3,-0.16,00.00,01043.12 20141203202636,100901,v3.1.2 11/1/2010,002,0000000,1417638390,45.56,45.57,10.011,09.993,4.551,4.561,041.3,041.9,08.6,09.2,002.0,012.0,004.0,0001,-010,0992.5,002.3,87.6,01.5,0.945,-00.3,000.0,-0.04,039.9,040.0,-00.1,002.0,-00.3,-0.16,00.00,01043.12 20141203202707,100901,v3.1.2 11/1/2010,002,0000000,1417638420,45.49,45.48,09.976,09.941,4.560,4.575,036.4,037.0,04.5,04.2,002.1,012.0,004.1,0001,-009,0992.5,002.4,87.8,01.2,0.966,-00.3,000.0,-0.03,037.1,037.5,-00.3,002.0,-00.3,-0.18,00.00,01043.12 20141203202736,100901,v3.1.2 11/1/2010,002,0000000,1417638450,45.55,45.56,10.112,10.083,4.505,4.519,025.9,024.5,10.1,09.4,002.1,012.0,004.1,0001,-009,0992.4,002.4,87.7,00.5,0.998,-00.3,000.0,00.20,037.1,037.5,-00.3,002.0,-00.3,-0.18,00.00,01043.12 20141203202806,100901,v3.1.2 11/1/2010,002,0000000,1417638480,45.58,45.60,10.061,10.035,4.530,4.544,040.0,037.2,12.0,11.2,002.1,012.0,004.1,0001,-011,0992.5,002.4,87.6,01.2,0.965,-00.3,000.0,00.36,035.2,035.0,000.3,002.0,-00.3,-0.12,00.00,01043.12 20141203202836,100901,v3.1.2 11/1/2010,002,0000000,1417638510,45.55,45.56,09.983,09.970,4.563,4.570,049.7,047.8,07.8,08.1,002.1,012.0,004.1,0001,-014,0992.5,002.3,87.5,01.8,0.921,-00.3,000.0,00.24,035.2,035.0,000.3,002.0,-00.3,-0.12,00.00,01043.12 20141203202907,100901,v3.1.2 11/1/2010,002,0000000,1417638540,45.52,45.53,09.984,09.961,4.560,4.571,036.6,037.2,05.1,05.5,002.1,012.0,004.1,0001,-012,0992.5,002.3,87.7,01.2,0.966,-00.3,000.0,-0.04,036.6,036.1,000.5,002.1,-00.3,-0.09,00.00,01043.12 20141203202936,100901,v3.1.2 11/1/2010,002,0000000,1417638570,45.56,45.56,10.072,10.046,4.523,4.536,029.7,031.6,09.1,09.5,002.1,012.0,004.1,0001,-011,0992.5,002.3,87.8,00.9,0.983,-00.3,000.0,-0.18,036.6,036.1,000.5,002.1,-00.3,-0.09,00.00,01043.12 20141203203006,100901,v3.1.2 11/1/2010,002,0000000,1417638600,45.59,45.59,10.089,10.067,4.519,4.529,039.0,041.1,12.1,13.0,002.0,012.0,004.0,0001,-009,0992.5,002.3,87.8,01.4,0.949,-00.3,000.0,-0.21,037.3,037.2,000.1,002.1,-00.3,-0.13,00.00,01043.12 20141203203036,100901,v3.1.2 11/1/2010,002,0000000,1417638630,45.55,45.55,09.983,09.952,4.563,4.577,045.3,047.6,07.2,07.4,002.0,012.0,004.0,0001,-008,0992.5,002.2,87.8,01.8,0.917,-00.3,000.0,-0.24,037.3,037.2,000.1,002.1,-00.3,-0.13,00.00,01043.12 20141203203107,100901,v3.1.2 11/1/2010,002,0000000,1417638660,45.55,45.57,10.032,10.004,4.541,4.555,041.3,041.6,08.9,08.5,002.0,012.0,004.0,0001,-008,0992.3,002.3,87.9,01.4,0.946,-00.3,000.0,-0.00,038.7,038.8,-00.1,002.1,-00.3,-0.17,00.00,01043.12 20141203203136,100901,v3.1.2 11/1/2010,002,0000000,1417638690,45.53,45.54,09.992,09.972,4.557,4.567,035.7,034.5,05.8,05.9,002.1,012.0,004.1,0001,-008,0992.3,002.3,87.8,01.0,0.974,-00.3,000.0,00.18,038.7,038.8,-00.1,002.1,-00.3,-0.17,00.00,01043.12 20141203203207,100901,v3.1.2 11/1/2010,002,0000000,1417638720,45.51,45.50,10.007,09.965,4.548,4.565,028.4,027.4,05.1,04.3,002.1,012.0,004.1,0001,-008,0992.4,002.4,87.8,00.7,0.993,-00.3,000.0,00.15,037.1,036.9,000.2,002.1,-00.3,-0.13,00.00,01043.12 20141203203236,100901,v3.1.2 11/1/2010,002,0000000,1417638750,45.57,45.58,10.079,10.061,4.521,4.530,031.6,029.8,10.5,10.4,002.1,012.0,004.1,0001,-009,0992.5,002.5,87.6,00.8,0.988,-00.3,000.0,00.25,037.1,036.9,000.2,002.1,-00.3,-0.13,00.00,01043.12 20141203203306,100901,v3.1.2 11/1/2010,002,0000000,1417638780,45.53,45.54,09.987,09.960,4.559,4.572,037.6,036.0,05.9,05.6,002.1,012.0,004.1,0001,-009,0992.4,002.5,87.5,01.1,0.970,-00.3,000.0,00.23,036.6,036.6,-00.1,002.1,-00.3,-0.16,00.00,01043.12 20141203203336,100901,v3.1.2 11/1/2010,002,0000000,1417638810,45.50,45.49,09.994,09.959,4.553,4.568,030.4,029.5,04.8,04.2,002.1,012.0,004.1,0001,-010,0992.4,002.5,87.4,00.8,0.988,-00.3,000.0,00.13,036.6,036.6,-00.1,002.1,-00.3,-0.16,00.00,01043.12 20141203203407,100901,v3.1.2 11/1/2010,002,0000000,1417638840,45.60,45.59,10.117,10.099,4.507,4.514,034.2,033.2,13.0,13.4,002.1,012.0,004.1,0001,-015,0992.3,002.2,87.4,01.0,0.979,-00.3,000.0,00.14,036.1,035.9,000.2,002.1,-00.3,-0.12,00.00,01043.12 20141203203436,100901,v3.1.2 11/1/2010,002,0000000,1417638870,45.55,45.55,09.991,09.959,4.560,4.574,044.3,043.5,07.7,07.3,002.1,012.0,004.1,0001,-017,0992.4,002.4,87.9,01.6,0.941,-00.3,000.0,00.13,036.1,035.9,000.2,002.1,-00.3,-0.12,00.00,01043.12 20141203203506,100901,v3.1.2 11/1/2010,002,0000000,1417638900,45.55,45.54,10.017,09.985,4.547,4.561,040.6,039.2,07.8,07.3,002.1,012.0,004.1,0001,-013,0992.4,002.5,87.8,01.3,0.958,-00.3,000.0,00.19,036.4,035.5,000.9,002.1,-00.3,-0.04,00.00,01043.12 20141203203536,100901,v3.1.2 11/1/2010,002,0000000,1417638930,45.53,45.54,10.017,09.987,4.545,4.560,032.6,031.0,06.4,05.9,002.1,012.0,004.2,0001,-009,0992.3,002.5,87.5,00.9,0.985,-00.3,000.0,00.22,036.4,035.5,000.9,002.1,-00.3,-0.04,00.00,01043.12 20141203203606,100901,v3.1.2 11/1/2010,002,0000000,1417638960,45.57,45.59,10.123,10.099,4.502,4.514,034.4,033.4,12.8,12.7,002.2,012.0,004.2,0001,-008,0992.5,002.4,87.4,01.0,0.979,-00.3,000.0,00.15,035.0,033.9,001.2,002.1,-00.3,-0.01,00.00,01043.12 20141203203636,100901,v3.1.2 11/1/2010,002,0000000,1417638990,45.58,45.58,10.009,09.989,4.554,4.563,048.0,047.9,09.9,10.4,002.2,012.0,004.2,0001,-008,0992.4,002.4,87.5,01.8,0.923,-00.3,000.0,00.04,035.0,033.9,001.2,002.1,-00.3,-0.01,00.00,01043.12 20141203203707,100901,v3.1.2 11/1/2010,002,0000000,1417639020,45.53,45.54,09.974,09.947,4.566,4.578,045.3,046.2,05.7,05.9,002.2,012.0,004.2,0001,-007,0992.3,002.5,87.5,01.7,0.930,-00.3,000.0,-0.07,038.4,037.6,000.8,002.1,-00.3,-0.05,00.00,01043.12 20141203203736,100901,v3.1.2 11/1/2010,002,0000000,1417639050,45.53,45.53,10.034,10.015,4.538,4.546,028.5,028.7,06.1,06.4,002.2,012.0,004.2,0001,-007,0992.4,002.5,87.5,00.7,0.991,-00.3,000.0,00.01,038.4,037.6,000.8,002.1,-00.3,-0.05,00.00,01043.12 20141203203806,100901,v3.1.2 11/1/2010,002,0000000,1417639080,45.59,45.61,10.137,10.109,4.497,4.511,033.1,033.1,13.8,13.8,002.2,012.0,004.2,0001,-009,0992.5,002.4,87.4,01.0,0.980,-00.3,000.0,00.03,037.5,037.0,000.5,002.1,-00.3,-0.09,00.00,01043.12 20141203203836,100901,v3.1.2 11/1/2010,002,0000000,1417639110,45.55,45.55,09.975,09.936,4.566,4.585,046.9,047.5,07.6,07.0,002.2,012.0,004.1,0001,-012,0992.4,002.4,87.5,01.8,0.924,-00.3,000.0,-0.04,037.5,037.0,000.5,002.1,-00.3,-0.09,00.00,01043.12 20141203203907,100901,v3.1.2 11/1/2010,002,0000000,1417639140,45.53,45.53,09.996,09.978,4.554,4.563,038.2,037.6,05.4,05.6,002.2,012.1,004.2,0001,-015,0992.4,002.5,87.5,01.2,0.965,-00.3,000.0,00.11,038.3,037.9,000.4,002.2,-00.3,-0.10,00.00,01043.12 20141203203936,100901,v3.1.2 11/1/2010,002,0000000,1417639170,45.54,45.55,10.039,10.023,4.536,4.544,027.6,026.7,07.2,07.6,002.2,012.1,004.2,0001,-019,0992.5,002.5,87.3,00.6,0.995,-00.3,000.0,00.14,038.3,037.9,000.4,002.2,-00.3,-0.10,00.00,01043.12 20141203204006,100901,v3.1.2 11/1/2010,002,0000000,1417639200,45.53,45.54,10.028,10.005,4.540,4.552,029.6,030.2,06.9,07.1,002.1,012.1,004.1,0001,-018,0992.5,002.3,87.3,00.8,0.987,-00.3,000.0,-0.04,036.1,036.1,000.0,002.2,-00.3,-0.15,00.00,01043.12 20141203204036,100901,v3.1.2 11/1/2010,002,0000000,1417639230,45.58,45.59,10.071,10.054,4.526,4.535,038.7,040.2,11.6,12.4,002.1,012.1,004.1,0001,-014,0992.5,002.2,87.9,01.4,0.955,-00.3,000.0,-0.15,036.1,036.1,000.0,002.2,-00.3,-0.15,00.00,01043.12 20141203204106,100901,v3.1.2 11/1/2010,002,0000000,1417639260,45.53,45.54,09.983,09.951,4.561,4.576,041.1,042.0,05.9,05.6,002.2,012.1,004.2,0001,-009,0992.5,002.4,88.3,01.5,0.948,-00.3,000.0,-0.07,037.5,037.8,-00.3,002.2,-00.3,-0.19,00.00,01043.12 20141203204136,100901,v3.1.2 11/1/2010,002,0000000,1417639290,45.53,45.54,10.022,09.991,4.543,4.558,033.7,033.7,07.3,07.0,002.2,012.1,004.2,0001,-007,0992.4,002.4,88.1,01.0,0.978,-00.3,000.0,00.04,037.5,037.8,-00.3,002.2,-00.3,-0.19,00.00,01043.12 20141203204207,100901,v3.1.2 11/1/2010,002,0000000,1417639320,45.58,45.58,10.070,10.039,4.527,4.540,038.3,037.2,11.3,10.8,002.1,012.1,004.1,0001,-007,0992.5,002.5,87.9,01.2,0.966,-00.3,000.0,00.16,036.1,036.0,000.1,002.2,-00.3,-0.14,00.00,01043.12 20141203204236,100901,v3.1.2 11/1/2010,002,0000000,1417639350,45.59,45.58,10.027,10.007,4.547,4.555,050.1,049.0,11.4,11.7,002.1,012.1,004.1,0001,-009,0992.5,002.4,87.6,01.9,0.916,-00.3,000.0,00.15,036.1,036.0,000.1,002.2,-00.3,-0.14,00.00,01043.12 20141203204306,100901,v3.1.2 11/1/2010,002,0000000,1417639380,45.55,45.55,10.011,09.966,4.550,4.571,047.3,047.2,08.3,07.3,002.1,012.1,004.1,0001,-012,0992.6,002.5,87.7,01.8,0.924,-00.3,000.0,00.04,038.9,038.8,000.1,002.2,-00.3,-0.14,00.00,01043.12 20141203204336,100901,v3.1.2 11/1/2010,002,0000000,1417639410,45.56,45.56,10.049,10.023,4.534,4.546,039.2,036.8,09.7,09.0,002.2,012.1,004.2,0001,-012,0992.6,002.5,87.6,01.2,0.968,-00.3,000.0,00.31,038.9,038.8,000.1,002.2,-00.3,-0.14,00.00,01043.12 20141203204406,100901,v3.1.2 11/1/2010,002,0000000,1417639440,45.59,45.59,10.075,10.065,4.525,4.529,044.7,042.4,12.3,13.1,002.2,012.1,004.2,0001,-012,0992.8,002.5,87.5,01.5,0.946,-00.3,000.0,00.30,040.2,039.8,000.4,002.2,-00.3,-0.10,00.00,01043.12 20141203204436,100901,v3.1.2 11/1/2010,002,0000000,1417639470,45.59,45.59,10.012,09.973,4.554,4.572,056.8,056.9,12.0,11.3,002.2,012.1,004.1,0001,-016,0992.7,002.5,87.6,02.5,0.882,-00.2,000.0,00.01,040.2,039.8,000.4,002.2,-00.3,-0.10,00.00,01043.12 20141203204506,100901,v3.1.2 11/1/2010,002,0000000,1417639500,45.60,45.59,10.049,10.029,4.537,4.546,059.5,058.9,13.0,13.1,002.2,012.1,004.2,0001,-015,0992.6,002.5,87.5,02.6,0.873,-00.2,000.0,00.10,046.2,045.5,000.7,002.2,-00.3,-0.07,00.00,01043.12 20141203204536,100901,v3.1.2 11/1/2010,002,0000000,1417639530,45.55,45.56,09.954,09.933,4.577,4.586,053.0,052.9,07.4,07.9,002.2,012.1,004.2,0001,-009,0992.8,002.5,87.6,02.2,0.900,-00.2,000.0,00.03,046.2,045.5,000.7,002.2,-00.3,-0.07,00.00,01043.12 20141203204606,100901,v3.1.2 11/1/2010,002,0000000,1417639560,45.56,45.57,10.047,10.014,4.535,4.551,044.6,044.2,10.1,09.2,002.2,012.1,004.2,0001,-007,0992.6,002.5,87.5,01.6,0.940,-00.3,000.0,00.08,046.9,046.0,000.9,002.2,-00.3,-0.05,00.00,01043.12 20141203204636,100901,v3.1.2 11/1/2010,002,0000000,1417639590,45.53,45.53,09.976,09.958,4.565,4.573,037.1,034.5,05.5,05.4,002.2,012.1,004.2,0001,-008,0992.7,002.5,87.4,01.0,0.976,-00.3,000.0,00.34,046.9,046.0,000.9,002.2,-00.3,-0.05,00.00,01043.12 20141203204706,100901,v3.1.2 11/1/2010,002,0000000,1417639620,45.53,45.54,10.008,09.985,4.549,4.561,031.9,029.6,05.9,05.6,002.2,012.1,004.2,0001,-013,0992.7,002.6,87.4,00.8,0.989,-00.3,000.0,00.31,045.6,044.5,001.1,002.2,-00.3,-0.02,00.00,01043.12 20141203204736,100901,v3.1.2 11/1/2010,002,0000000,1417639650,45.57,45.56,10.086,10.066,4.518,4.526,030.9,030.6,10.0,10.5,002.2,012.1,004.2,0001,-017,0992.8,002.6,87.1,00.8,0.987,-00.3,000.0,00.07,045.6,044.5,001.1,002.2,-00.3,-0.02,00.00,01043.12 20141203204806,100901,v3.1.2 11/1/2010,002,0000000,1417639680,45.58,45.60,10.022,09.982,4.548,4.568,048.0,049.6,11.7,11.3,002.2,012.1,004.2,0001,-012,0992.7,002.5,87.1,02.0,0.916,-00.3,000.0,-0.16,045.7,044.9,000.8,002.2,-00.3,-0.06,00.00,01043.12 20141203204836,100901,v3.1.2 11/1/2010,002,0000000,1417639710,45.52,45.53,09.961,09.937,4.570,4.582,047.8,047.7,05.3,05.0,002.2,012.1,004.2,0001,-008,0992.7,002.5,87.4,01.8,0.924,-00.3,000.0,00.04,045.7,044.9,000.8,002.2,-00.3,-0.06,00.00,01043.12 20141203204906,100901,v3.1.2 11/1/2010,002,0000000,1417639740,45.53,45.54,10.027,09.995,4.540,4.556,029.2,027.8,06.4,05.8,002.2,012.1,004.2,0001,-007,0992.7,002.4,87.4,00.7,0.993,-00.3,000.0,00.20,042.6,042.0,000.6,002.2,-00.3,-0.08,00.00,01043.12 20141203204936,100901,v3.1.2 11/1/2010,002,0000000,1417639770,45.53,45.54,10.043,10.023,4.534,4.544,028.1,026.8,07.6,07.4,002.3,012.1,004.3,0001,-007,0992.8,002.6,87.6,00.6,0.995,-00.3,000.0,00.19,042.6,042.0,000.6,002.2,-00.3,-0.08,00.00,01043.12 20141203205007,100901,v3.1.2 11/1/2010,002,0000000,1417639800,45.53,45.53,10.015,09.987,4.547,4.559,031.7,030.1,06.5,06.2,002.3,012.1,004.3,0001,-007,0992.7,002.6,87.5,00.8,0.988,-00.3,000.0,00.22,037.1,036.2,000.8,002.2,-00.3,-0.05,00.00,01043.12 20141203205036,100901,v3.1.2 11/1/2010,002,0000000,1417639830,45.53,45.54,10.032,10.011,4.539,4.549,030.0,029.8,06.7,07.0,002.3,012.1,004.3,0001,-008,0992.7,002.5,87.2,00.8,0.989,-00.3,000.0,00.06,037.1,036.2,000.8,002.2,-00.3,-0.05,00.00,01043.12 20141203205106,100901,v3.1.2 11/1/2010,002,0000000,1417639860,45.54,45.56,10.048,10.032,4.532,4.541,030.1,030.1,08.1,08.4,002.3,012.1,004.3,0001,-008,0992.8,002.6,87.4,00.8,0.988,-00.3,000.0,00.03,034.2,033.4,000.7,002.2,-00.3,-0.06,00.00,01043.12 20141203205136,100901,v3.1.2 11/1/2010,002,0000000,1417639890,45.55,45.56,10.033,10.013,4.540,4.551,036.1,035.5,08.6,08.7,002.2,012.1,004.2,0001,-008,0992.7,002.6,87.3,01.1,0.974,-00.3,000.0,00.11,034.2,033.4,000.7,002.2,-00.3,-0.06,00.00,01043.12 20141203205207,100901,v3.1.2 11/1/2010,002,0000000,1417639920,45.58,45.59,10.072,10.051,4.525,4.536,042.9,043.3,11.6,12.1,002.2,012.1,004.2,0001,-007,0992.9,002.5,87.1,01.6,0.944,-00.3,000.0,-0.02,036.4,036.2,000.2,002.2,-00.3,-0.12,00.00,01043.12 20141203205236,100901,v3.1.2 11/1/2010,002,0000000,1417639950,45.57,45.58,10.020,09.982,4.547,4.566,049.9,050.1,10.6,09.7,002.2,012.1,004.2,0001,-008,0992.8,002.6,87.3,02.0,0.913,-00.3,000.0,-0.01,036.4,036.2,000.2,002.2,-00.3,-0.12,00.00,01043.12 20141203205306,100901,v3.1.2 11/1/2010,002,0000000,1417639980,45.57,45.57,10.015,09.975,4.550,4.568,049.4,048.0,09.3,08.4,002.2,012.1,004.2,0001,-009,0992.8,002.5,87.2,01.9,0.921,-00.3,000.0,00.19,036.6,035.9,000.8,002.2,-00.3,-0.05,00.00,01043.12 20141203205336,100901,v3.1.2 11/1/2010,002,0000000,1417640010,45.54,45.54,09.989,09.966,4.559,4.570,040.5,039.2,06.5,06.5,002.2,012.1,004.2,0001,-008,0992.8,002.5,87.2,01.3,0.959,-00.3,000.0,00.19,036.6,035.9,000.8,002.2,-00.3,-0.05,00.00,01043.12 20141203205406,100901,v3.1.2 11/1/2010,002,0000000,1417640040,45.49,45.49,09.990,09.955,4.554,4.569,029.9,029.8,04.6,04.4,002.2,012.1,004.2,0001,-007,0992.8,002.4,87.4,00.8,0.989,-00.3,000.0,00.05,036.8,036.3,000.5,002.2,-00.3,-0.08,00.00,01043.12 20141203205436,100901,v3.1.2 11/1/2010,002,0000000,1417640070,45.55,45.55,10.056,10.028,4.530,4.542,027.7,027.5,08.2,08.0,002.2,012.2,004.2,0001,-007,0992.8,002.5,87.7,00.7,0.993,-00.3,000.0,00.06,036.8,036.3,000.5,002.2,-00.3,-0.08,00.00,01043.12 20141203205507,100901,v3.1.2 11/1/2010,002,0000000,1417640100,45.54,45.55,10.005,09.989,4.552,4.560,035.1,034.6,07.1,07.6,002.2,012.2,004.2,0001,-008,0992.9,002.6,87.7,01.0,0.976,-00.3,000.0,00.09,037.5,037.2,000.3,002.2,-00.3,-0.11,00.00,01043.12 20141203205536,100901,v3.1.2 11/1/2010,002,0000000,1417640130,45.56,45.57,10.053,10.012,4.531,4.551,037.6,036.8,09.4,08.2,002.2,012.2,004.2,0001,-009,0992.7,002.6,87.5,01.2,0.968,-00.3,000.0,00.13,037.5,037.2,000.3,002.2,-00.3,-0.11,00.00,01043.12 20141203205606,100901,v3.1.2 11/1/2010,002,0000000,1417640160,45.58,45.60,10.090,10.069,4.517,4.529,042.0,040.1,12.8,12.5,002.2,012.2,004.2,0001,-010,0992.7,002.6,87.3,01.4,0.957,-00.3,000.0,00.25,039.9,039.2,000.7,002.2,-00.3,-0.07,00.00,01043.12 20141203205636,100901,v3.1.2 11/1/2010,002,0000000,1417640190,45.57,45.59,10.013,09.993,4.551,4.562,050.8,049.7,10.5,10.4,002.2,012.2,004.2,0001,-010,0992.7,002.6,87.3,02.0,0.916,-00.3,000.0,00.17,039.9,039.2,000.7,002.2,-00.3,-0.07,00.00,01043.12 20141203205706,100901,v3.1.2 11/1/2010,002,0000000,1417640220,45.54,45.54,09.988,09.966,4.560,4.570,045.8,046.7,06.9,07.4,002.2,012.2,004.2,0001,-008,0992.7,002.6,87.4,01.8,0.930,-00.3,000.0,-0.07,040.4,039.8,000.6,002.2,-00.3,-0.08,00.00,01043.12 20141203205736,100901,v3.1.2 11/1/2010,002,0000000,1417640250,45.56,45.56,10.036,09.998,4.539,4.557,036.3,039.2,08.5,08.6,002.2,012.2,004.2,0001,-008,0992.7,002.6,87.3,01.3,0.960,-00.3,000.0,-0.31,040.4,039.8,000.6,002.2,-00.3,-0.08,00.00,01043.12 20141203205806,100901,v3.1.2 11/1/2010,002,0000000,1417640280,45.57,45.57,10.024,09.982,4.546,4.565,040.7,042.5,09.2,08.6,002.2,012.2,004.2,0001,-010,0992.7,002.6,87.4,01.5,0.948,-00.3,000.0,-0.18,038.7,038.7,-00.0,002.2,-00.3,-0.15,00.00,01043.12 20141203205836,100901,v3.1.2 11/1/2010,002,0000000,1417640310,45.53,45.54,10.002,09.981,4.552,4.563,039.8,039.5,06.6,06.8,002.2,012.2,004.2,0001,-010,0992.8,002.6,87.4,01.3,0.959,-00.3,000.0,00.07,038.7,038.7,-00.0,002.2,-00.3,-0.15,00.00,01043.12 20141203205906,100901,v3.1.2 11/1/2010,002,0000000,1417640340,45.61,45.62,10.131,10.116,4.502,4.510,045.0,044.9,16.1,16.6,002.2,012.2,004.2,0001,-011,0992.7,002.5,87.3,01.7,0.938,-00.3,000.0,00.04,041.7,041.8,-00.0,002.2,-00.3,-0.15,00.00,01043.12 20141203205936,100901,v3.1.2 11/1/2010,002,0000000,1417640370,45.58,45.57,09.965,09.926,4.574,4.591,058.3,058.9,09.2,08.7,002.2,012.2,004.2,0001,-011,0992.5,002.6,87.5,02.6,0.878,-00.2,000.0,-0.04,041.7,041.8,-00.0,002.2,-00.3,-0.15,00.00,01043.12