20141204090009,100901,v3.1.2 11/1/2010,002,0000000,1417683600,45.52,45.52,10.027,09.999,4.540,4.553,025.2,022.3,05.9,05.1,004.1,013.8,006.1,0026,-066,0996.1,005.2,85.5,00.5,1.000,-00.3,-00.0,00.39,022.4,021.2,001.2,003.9,-00.3,00.01,00.00,01043.12 20141204090039,100901,v3.1.2 11/1/2010,002,0000000,1417683630,45.45,45.47,09.989,09.985,4.550,4.554,023.0,020.5,03.8,04.4,004.1,013.8,006.1,0026,-066,0996.1,005.1,85.1,00.4,1.000,-00.3,-00.0,00.35,022.4,021.2,001.2,003.9,-00.3,00.01,00.00,01043.12 20141204090109,100901,v3.1.2 11/1/2010,002,0000000,1417683660,45.45,45.44,10.002,09.970,4.544,4.558,019.2,018.9,03.9,03.7,004.1,013.8,006.1,0026,-065,0996.0,005.1,85.7,00.3,1.000,-00.4,-00.0,00.09,023.0,021.7,001.3,004.0,-00.3,00.01,00.00,01043.12 20141204090139,100901,v3.1.2 11/1/2010,002,0000000,1417683690,45.44,45.42,10.002,09.966,4.543,4.558,017.6,017.2,03.8,03.3,004.0,013.8,006.0,0026,-065,0996.0,005.2,85.5,00.3,1.000,-00.4,-00.0,00.10,023.0,021.7,001.3,004.0,-00.3,00.01,00.00,01043.12 20141204090209,100901,v3.1.2 11/1/2010,002,0000000,1417683720,45.52,45.54,10.050,10.030,4.530,4.540,021.5,019.9,06.8,06.7,004.0,013.8,006.0,0026,-065,0996.1,005.2,85.2,00.4,1.000,-00.3,-00.0,00.24,023.9,022.5,001.4,004.0,-00.3,00.02,00.00,01043.12 20141204090239,100901,v3.1.2 11/1/2010,002,0000000,1417683750,45.52,45.52,10.009,09.985,4.548,4.559,026.8,025.1,05.3,05.1,004.0,013.8,006.0,0027,-065,0996.0,005.2,85.3,00.6,1.000,-00.3,-00.0,00.25,023.9,022.5,001.4,004.0,-00.3,00.02,00.00,01043.12 20141204090309,100901,v3.1.2 11/1/2010,002,0000000,1417683780,45.49,45.49,10.010,09.981,4.545,4.558,024.7,023.5,04.7,04.4,004.0,013.8,006.0,0026,-065,0996.0,005.3,85.4,00.5,1.000,-00.3,-00.0,00.19,024.0,022.6,001.4,004.0,-00.3,00.03,00.00,01043.12 20141204090339,100901,v3.1.2 11/1/2010,002,0000000,1417683810,45.46,45.46,10.005,09.979,4.543,4.555,019.8,019.0,04.1,03.9,004.0,013.9,006.0,0026,-065,0996.1,005.3,85.1,00.3,1.000,-00.4,-00.0,00.14,024.0,022.6,001.4,004.0,-00.3,00.03,00.00,01043.12 20141204090409,100901,v3.1.2 11/1/2010,002,0000000,1417683840,45.43,45.42,09.996,09.966,4.545,4.558,017.9,016.9,03.6,03.3,004.0,013.9,006.0,0026,-065,0996.1,005.3,85.1,00.2,1.000,-00.4,-00.0,00.18,021.7,020.3,001.4,004.0,-00.3,00.03,00.00,01043.12 20141204090439,100901,v3.1.2 11/1/2010,002,0000000,1417683870,45.50,45.51,10.034,10.010,4.535,4.546,018.6,016.8,05.1,04.8,004.0,013.9,006.0,0026,-066,0996.1,005.2,84.9,00.2,1.000,-00.4,-00.0,00.27,021.7,020.3,001.4,004.0,-00.3,00.03,00.00,01043.12 20141204090509,100901,v3.1.2 11/1/2010,002,0000000,1417683900,45.48,45.48,10.002,09.979,4.547,4.558,021.2,020.0,04.3,04.3,003.9,013.9,005.9,0026,-065,0996.1,005.1,84.8,00.4,1.000,-00.3,-00.0,00.19,020.9,019.8,001.1,004.0,-00.3,-0.01,00.00,01043.12 20141204090539,100901,v3.1.2 11/1/2010,002,0000000,1417683930,45.53,45.53,10.039,10.018,4.535,4.545,022.6,022.6,05.8,06.0,003.8,013.9,005.8,0026,-065,0996.1,005.1,84.8,00.5,1.000,-00.3,-00.0,00.04,020.9,019.8,001.1,004.0,-00.3,-0.01,00.00,01043.12 20141204090609,100901,v3.1.2 11/1/2010,002,0000000,1417683960,45.53,45.53,10.037,10.013,4.536,4.547,024.9,025.6,06.4,06.7,003.8,013.9,005.8,0026,-065,0996.2,005.0,84.8,00.6,1.000,-00.3,-00.0,-0.04,022.0,021.2,000.9,003.9,-00.3,-0.04,00.00,01043.12 20141204090639,100901,v3.1.2 11/1/2010,002,0000000,1417683990,45.56,45.57,10.104,10.074,4.509,4.524,030.6,031.3,10.6,10.5,003.9,013.9,005.8,0026,-065,0996.2,005.0,85.4,00.9,0.999,-00.3,-00.0,-0.04,022.0,021.2,000.9,003.9,-00.3,-0.04,00.00,01043.12 20141204090709,100901,v3.1.2 11/1/2010,002,0000000,1417684020,45.53,45.54,09.990,09.971,4.558,4.568,037.4,037.5,06.6,06.9,003.9,013.9,005.9,0027,-066,0996.2,004.8,85.3,01.2,0.998,-00.3,-00.0,00.03,025.2,024.7,000.5,003.9,-00.3,-0.08,00.00,01043.12 20141204090739,100901,v3.1.2 11/1/2010,002,0000000,1417684050,45.44,45.42,09.967,09.930,4.559,4.574,031.0,030.9,03.6,03.2,003.8,013.9,005.8,0027,-065,0996.1,004.9,85.7,00.9,0.998,-00.3,-00.0,00.05,025.2,024.7,000.5,003.9,-00.3,-0.08,00.00,01043.12 20141204090809,100901,v3.1.2 11/1/2010,002,0000000,1417684080,45.50,45.50,10.031,09.998,4.536,4.550,019.4,018.6,05.0,04.5,003.8,013.9,005.8,0027,-065,0996.2,005.0,86.0,00.3,1.000,-00.4,-00.0,00.15,024.2,023.7,000.5,003.9,-00.3,-0.09,00.00,01043.12 20141204090839,100901,v3.1.2 11/1/2010,002,0000000,1417684110,45.47,45.48,10.004,09.984,4.546,4.556,019.7,018.3,04.2,04.3,003.9,013.9,005.9,0027,-066,0996.1,005.1,86.2,00.3,1.000,-00.4,-00.0,00.21,024.2,023.7,000.5,003.9,-00.3,-0.09,00.00,01043.12 20141204090909,100901,v3.1.2 11/1/2010,002,0000000,1417684140,45.53,45.53,10.046,10.023,4.532,4.543,022.4,022.3,06.2,06.5,004.0,013.9,006.0,0027,-066,0996.1,005.1,86.0,00.5,1.000,-00.3,-00.0,00.07,025.1,024.8,000.3,003.9,-00.3,-0.11,00.00,01043.12 20141204090939,100901,v3.1.2 11/1/2010,002,0000000,1417684170,45.54,45.54,10.037,10.013,4.537,4.548,028.6,029.0,07.5,07.7,004.0,013.9,006.0,0027,-066,0996.1,004.9,85.7,00.8,1.000,-00.3,-00.0,-0.01,025.1,024.8,000.3,003.9,-00.3,-0.11,00.00,01043.12 20141204091009,100901,v3.1.2 11/1/2010,002,0000000,1417684200,45.53,45.53,09.991,09.968,4.557,4.568,032.9,032.6,05.4,05.4,003.9,013.9,005.9,0027,-065,0996.2,004.9,85.9,01.0,0.999,-00.3,-00.0,00.08,027.4,027.3,000.1,003.9,-00.3,-0.13,00.00,01043.12 20141204091039,100901,v3.1.2 11/1/2010,002,0000000,1417684230,45.52,45.52,10.029,10.006,4.539,4.549,025.6,025.3,05.2,05.4,003.9,013.9,005.9,0028,-065,0996.1,004.8,86.0,00.6,1.000,-00.3,-00.0,00.09,027.4,027.3,000.1,003.9,-00.3,-0.13,00.00,01043.12 20141204091109,100901,v3.1.2 11/1/2010,002,0000000,1417684260,45.53,45.53,10.034,10.009,4.538,4.549,022.2,022.3,05.8,06.0,003.9,013.9,005.9,0028,-065,0996.2,004.9,86.7,00.5,1.000,-00.3,-00.0,00.03,026.9,026.6,000.2,003.9,-00.3,-0.12,00.00,01043.12 20141204091139,100901,v3.1.2 11/1/2010,002,0000000,1417684290,45.54,45.55,10.049,10.021,4.532,4.546,028.6,028.7,08.0,07.8,004.0,013.9,006.0,0028,-066,0996.2,004.9,86.8,00.8,1.000,-00.3,-00.0,00.04,026.9,026.6,000.2,003.9,-00.3,-0.12,00.00,01043.12 20141204091209,100901,v3.1.2 11/1/2010,002,0000000,1417684320,45.53,45.53,10.006,09.981,4.550,4.562,031.0,030.2,05.6,05.4,004.1,013.9,006.1,0028,-066,0996.3,005.0,86.5,00.8,1.000,-00.3,-00.0,00.15,025.6,025.2,000.4,003.9,-00.3,-0.09,00.00,01043.12 20141204091239,100901,v3.1.2 11/1/2010,002,0000000,1417684350,45.53,45.53,10.015,09.990,4.546,4.557,027.4,026.7,05.4,05.4,004.0,013.9,006.0,0028,-065,0996.3,004.9,85.8,00.7,1.000,-00.3,-00.0,00.12,025.6,025.2,000.4,003.9,-00.3,-0.09,00.00,01043.12 20141204091309,100901,v3.1.2 11/1/2010,002,0000000,1417684380,45.50,45.49,10.016,09.982,4.543,4.557,023.0,022.7,04.8,04.3,003.9,013.9,006.0,0028,-065,0996.2,005.0,86.0,00.5,1.000,-00.3,-00.0,00.09,026.3,026.0,000.3,004.0,-00.3,-0.10,00.00,01043.12 20141204091339,100901,v3.1.2 11/1/2010,002,0000000,1417684410,45.52,45.53,10.035,10.012,4.537,4.548,022.0,022.0,05.7,05.9,004.0,013.9,006.0,0028,-065,0996.4,004.9,86.1,00.4,1.000,-00.3,-00.0,00.04,026.3,026.0,000.3,004.0,-00.3,-0.10,00.00,01043.12 20141204091409,100901,v3.1.2 11/1/2010,002,0000000,1417684440,45.53,45.54,10.040,10.006,4.535,4.551,025.3,025.7,06.7,06.2,004.0,013.9,006.0,0028,-065,0996.3,004.9,85.9,00.6,1.000,-00.3,-00.0,00.00,026.9,026.7,000.2,004.0,-00.3,-0.12,00.00,01043.12 20141204091439,100901,v3.1.2 11/1/2010,002,0000000,1417684470,45.50,45.49,09.994,09.963,4.553,4.566,026.7,026.0,04.5,04.2,004.0,013.9,006.0,0028,-065,0996.3,005.0,86.1,00.6,1.000,-00.3,-00.0,00.13,026.9,026.7,000.2,004.0,-00.3,-0.12,00.00,01043.12 20141204091509,100901,v3.1.2 11/1/2010,002,0000000,1417684500,45.51,45.49,10.022,09.995,4.541,4.552,022.8,020.9,04.9,04.5,004.0,013.9,006.0,0028,-065,0996.3,005.1,86.2,00.4,1.000,-00.3,-00.0,00.29,024.9,024.3,000.5,004.0,-00.3,-0.08,00.00,01043.12 20141204091539,100901,v3.1.2 11/1/2010,002,0000000,1417684530,45.47,45.49,10.007,09.992,4.544,4.553,019.8,018.4,04.2,04.5,004.0,013.9,006.0,0028,-065,0996.4,005.1,85.8,00.3,1.000,-00.4,-00.0,00.21,024.9,024.3,000.5,004.0,-00.3,-0.08,00.00,01043.12 20141204091609,100901,v3.1.2 11/1/2010,002,0000000,1417684560,45.53,45.53,10.035,10.008,4.537,4.550,024.6,024.1,06.6,06.3,004.0,013.9,006.0,0028,-065,0996.3,005.0,85.7,00.5,1.000,-00.3,-00.0,00.10,025.4,024.7,000.7,004.0,-00.3,-0.06,00.00,01043.12 20141204091639,100901,v3.1.2 11/1/2010,002,0000000,1417684590,45.55,45.55,10.067,10.039,4.525,4.538,030.2,029.3,08.6,08.4,004.1,013.9,006.0,0029,-065,0996.3,005.0,86.0,00.8,1.000,-00.3,-00.0,00.15,025.4,024.7,000.7,004.0,-00.3,-0.06,00.00,01043.12 20141204091709,100901,v3.1.2 11/1/2010,002,0000000,1417684620,45.54,45.55,10.018,09.997,4.545,4.556,033.9,033.6,07.4,07.6,004.1,013.9,006.1,0029,-066,0996.3,004.9,86.0,01.0,1.000,-00.3,-00.0,00.08,025.9,025.4,000.6,004.0,-00.3,-0.08,00.00,01043.12 20141204091739,100901,v3.1.2 11/1/2010,002,0000000,1417684650,45.51,45.53,09.988,09.970,4.556,4.566,032.4,033.2,04.8,05.4,004.1,013.9,006.1,0029,-066,0996.3,004.9,85.9,01.0,1.000,-00.3,-00.0,-0.06,025.9,025.4,000.6,004.0,-00.3,-0.08,00.00,01043.12 20141204091809,100901,v3.1.2 11/1/2010,002,0000000,1417684680,45.53,45.53,10.020,09.988,4.544,4.559,028.0,029.5,06.1,06.1,004.1,013.9,006.1,0029,-065,0996.3,004.9,86.1,00.8,1.000,-00.3,-00.0,-0.15,026.9,026.8,000.2,004.0,-00.3,-0.12,00.00,01043.12 20141204091839,100901,v3.1.2 11/1/2010,002,0000000,1417684710,45.52,45.53,10.019,09.992,4.544,4.557,026.9,027.6,05.5,05.5,004.1,013.9,006.1,0029,-065,0996.4,005.0,86.4,00.7,1.000,-00.3,-00.0,-0.04,026.9,026.8,000.2,004.0,-00.3,-0.12,00.00,01043.12 20141204091909,100901,v3.1.2 11/1/2010,002,0000000,1417684740,45.51,45.53,10.006,09.994,4.549,4.556,025.5,025.5,04.9,05.5,004.1,013.9,006.1,0029,-065,0996.5,005.0,86.3,00.6,1.000,-00.3,-00.0,00.04,027.0,026.7,000.2,004.1,-00.3,-0.12,00.00,01043.12 20141204091939,100901,v3.1.2 11/1/2010,002,0000000,1417684770,45.54,45.55,10.064,10.027,4.525,4.543,026.1,027.5,07.8,07.6,004.1,013.9,006.1,0029,-066,0996.4,004.9,86.2,00.7,1.000,-00.3,-00.0,-0.13,027.0,026.7,000.2,004.1,-00.3,-0.12,00.00,01043.12 20141204092009,100901,v3.1.2 11/1/2010,002,0000000,1417684800,45.55,45.55,10.031,10.003,4.541,4.553,031.6,032.4,07.8,07.7,004.1,013.9,006.1,0029,-066,0996.4,004.9,86.4,01.0,1.000,-00.3,-00.0,-0.05,028.7,029.0,-00.3,004.1,-00.3,-0.18,00.00,01043.12 20141204092039,100901,v3.1.2 11/1/2010,002,0000000,1417684830,45.50,45.50,09.987,09.961,4.556,4.568,031.5,030.8,04.6,04.5,004.1,013.9,006.1,0030,-066,0996.5,005.0,86.6,00.9,1.000,-00.3,-00.0,00.13,028.7,029.0,-00.3,004.1,-00.3,-0.18,00.00,01043.12 20141204092109,100901,v3.1.2 11/1/2010,002,0000000,1417684860,45.53,45.53,10.033,10.004,4.538,4.552,026.2,025.9,06.4,06.2,004.2,013.9,006.2,0030,-066,0996.5,005.1,86.6,00.6,1.000,-00.3,-00.0,00.09,029.1,029.4,-00.3,004.1,-00.3,-0.18,00.00,01043.12 20141204092139,100901,v3.1.2 11/1/2010,002,0000000,1417684890,45.52,45.53,10.011,09.989,4.547,4.559,026.7,025.9,05.5,05.4,004.2,013.9,006.2,0030,-067,0996.5,005.1,86.5,00.6,1.000,-00.3,-00.0,00.14,029.1,029.4,-00.3,004.1,-00.3,-0.18,00.00,01043.12 20141204092209,100901,v3.1.2 11/1/2010,002,0000000,1417684920,45.48,45.47,09.995,09.962,4.550,4.564,025.2,023.8,04.4,03.9,004.2,013.9,006.2,0030,-066,0996.4,005.2,86.2,00.5,1.000,-00.3,-00.0,00.22,027.3,027.4,-00.1,004.1,-00.3,-0.16,00.00,01043.12 20141204092239,100901,v3.1.2 11/1/2010,002,0000000,1417684950,45.50,45.50,10.014,09.993,4.544,4.553,021.7,020.1,04.6,04.6,004.2,013.9,006.2,0030,-066,0996.4,005.1,86.0,00.4,1.000,-00.3,-00.0,00.25,027.3,027.4,-00.1,004.1,-00.3,-0.16,00.00,01043.12 20141204092309,100901,v3.1.2 11/1/2010,002,0000000,1417684980,45.51,45.48,10.021,09.978,4.541,4.558,021.1,019.9,04.9,04.1,004.2,013.9,006.2,0031,-066,0996.4,005.1,86.0,00.4,1.000,-00.3,-00.0,00.19,025.9,025.5,000.4,004.2,-00.3,-0.09,00.00,01043.12 20141204092339,100901,v3.1.2 11/1/2010,002,0000000,1417685010,45.44,45.43,09.988,09.959,4.549,4.561,020.4,019.3,03.6,03.3,004.3,013.9,006.3,0032,-066,0996.5,005.3,86.1,00.3,1.000,-00.4,-00.1,00.18,025.9,025.5,000.4,004.2,-00.3,-0.09,00.00,01043.12 20141204092409,100901,v3.1.2 11/1/2010,002,0000000,1417685040,45.52,45.53,10.054,10.028,4.528,4.541,019.7,018.2,06.1,05.7,004.3,013.9,006.3,0033,-067,0996.5,005.4,85.6,00.3,1.000,-00.4,-00.1,00.24,024.8,024.0,000.8,004.2,-00.3,-0.05,00.00,01043.12 20141204092439,100901,v3.1.2 11/1/2010,002,0000000,1417685070,45.57,45.57,10.045,10.027,4.536,4.545,032.4,031.5,09.4,09.7,004.4,013.9,006.3,0032,-068,0996.6,005.3,85.5,00.9,1.000,-00.3,-00.1,00.16,024.8,024.0,000.8,004.2,-00.3,-0.05,00.00,01043.12 20141204092509,100901,v3.1.2 11/1/2010,002,0000000,1417685100,45.54,45.55,10.018,09.990,4.546,4.559,039.9,040.4,07.5,07.6,004.4,013.9,006.4,0032,-069,0996.5,005.2,85.6,01.4,1.000,-00.3,-00.0,-0.02,026.4,025.6,000.8,004.3,-00.3,-0.04,00.00,01043.12 20141204092539,100901,v3.1.2 11/1/2010,002,0000000,1417685130,45.54,45.54,10.027,10.000,4.541,4.554,032.3,033.4,06.9,07.0,004.4,013.9,006.4,0031,-068,0996.6,005.2,85.7,01.0,1.000,-00.3,-00.0,-0.09,026.4,025.6,000.8,004.3,-00.3,-0.04,00.00,01043.12 20141204092609,100901,v3.1.2 11/1/2010,002,0000000,1417685160,45.55,45.55,10.036,10.011,4.538,4.550,032.1,032.7,07.9,08.1,004.3,014.0,006.3,0032,-067,0996.6,005.1,85.7,01.0,1.000,-00.3,-00.1,-0.03,027.6,027.0,000.6,004.3,-00.3,-0.07,00.00,01043.12 20141204092639,100901,v3.1.2 11/1/2010,002,0000000,1417685190,45.53,45.54,09.994,09.970,4.555,4.568,033.8,033.5,05.9,05.6,004.3,014.0,006.3,0033,-067,0996.6,005.2,86.0,01.0,1.000,-00.3,-00.1,00.08,027.6,027.0,000.6,004.3,-00.3,-0.07,00.00,01043.12 20141204092709,100901,v3.1.2 11/1/2010,002,0000000,1417685220,45.45,45.45,09.979,09.958,4.555,4.565,026.8,025.8,03.8,03.8,004.4,014.0,006.4,0034,-067,0996.5,005.4,85.9,00.6,1.000,-00.3,-00.1,00.17,027.9,027.4,000.5,004.3,-00.3,-0.08,00.00,01043.12 20141204092739,100901,v3.1.2 11/1/2010,002,0000000,1417685250,45.55,45.56,10.095,10.068,4.513,4.525,023.8,023.1,09.2,09.1,004.4,014.0,006.4,0035,-068,0996.6,005.4,85.6,00.5,1.000,-00.3,-00.1,00.13,027.9,027.4,000.5,004.3,-00.3,-0.08,00.00,01043.12 20141204092809,100901,v3.1.2 11/1/2010,002,0000000,1417685280,45.54,45.54,10.009,09.992,4.550,4.558,033.2,032.4,07.1,07.3,004.4,014.0,006.4,0034,-068,0996.6,005.2,85.3,01.0,1.000,-00.3,-00.1,00.14,030.3,029.9,000.5,004.4,-00.3,-0.09,00.00,01043.12 20141204092839,100901,v3.1.2 11/1/2010,002,0000000,1417685310,45.58,45.58,10.072,10.043,4.525,4.538,040.9,040.7,11.0,11.0,004.4,014.0,006.4,0033,-068,0996.5,005.2,85.6,01.5,1.000,-00.3,-00.1,00.07,030.3,029.9,000.5,004.4,-00.3,-0.09,00.00,01043.12 20141204092909,100901,v3.1.2 11/1/2010,002,0000000,1417685340,45.54,45.55,09.983,09.962,4.562,4.572,043.0,042.9,07.2,07.2,004.5,014.0,006.5,0033,-069,0996.8,005.3,86.1,01.6,1.000,-00.3,-00.1,00.05,035.0,034.8,000.2,004.4,-00.3,-0.12,00.00,01043.12 20141204092939,100901,v3.1.2 11/1/2010,002,0000000,1417685370,45.53,45.54,10.024,09.994,4.542,4.557,035.7,035.4,06.8,06.6,004.6,014.0,006.6,0034,-069,0996.6,005.4,85.8,01.1,1.000,-00.3,-00.1,00.07,035.0,034.8,000.2,004.4,-00.3,-0.12,00.00,01043.12 20141204093009,100901,v3.1.2 11/1/2010,002,0000000,1417685400,45.54,45.53,10.014,09.989,4.547,4.559,029.7,029.1,06.4,06.2,004.6,014.0,006.6,0035,-069,0996.7,005.4,85.8,00.8,1.000,-00.3,-00.1,00.12,033.0,032.6,000.4,004.4,-00.3,-0.10,00.00,01043.12 20141204093039,100901,v3.1.2 11/1/2010,002,0000000,1417685430,45.56,45.57,10.069,10.042,4.524,4.538,032.8,031.1,09.4,09.0,004.6,014.0,006.6,0036,-069,0996.7,005.3,85.7,00.9,1.000,-00.3,-00.1,00.25,033.0,032.6,000.4,004.4,-00.3,-0.10,00.00,01043.12 20141204093109,100901,v3.1.2 11/1/2010,002,0000000,1417685460,45.54,45.54,10.000,09.976,4.554,4.565,036.2,034.4,07.0,06.6,004.6,014.0,006.6,0036,-069,0996.7,005.3,85.9,01.1,1.000,-00.3,-00.1,00.27,033.8,032.9,000.9,004.5,-00.3,-0.04,00.00,01043.12 20141204093139,100901,v3.1.2 11/1/2010,002,0000000,1417685490,45.54,45.54,10.050,10.022,4.532,4.544,033.3,032.0,07.8,07.6,004.7,014.0,006.7,0035,-069,0996.7,005.4,85.8,01.0,1.000,-00.3,-00.1,00.20,033.8,032.9,000.9,004.5,-00.3,-0.04,00.00,01043.12 20141204093209,100901,v3.1.2 11/1/2010,002,0000000,1417685520,45.54,45.56,10.063,10.038,4.526,4.539,030.2,030.2,08.7,08.7,004.7,014.0,006.7,0035,-069,0996.7,005.4,85.7,00.9,1.000,-00.3,-00.1,00.04,034.4,033.8,000.6,004.6,-00.3,-0.07,00.00,01043.12 20141204093239,100901,v3.1.2 11/1/2010,002,0000000,1417685550,45.57,45.59,10.083,10.058,4.520,4.532,038.4,038.3,11.5,11.4,004.6,014.0,006.6,0035,-069,0996.8,005.2,85.5,01.3,1.000,-00.3,-00.1,00.05,034.4,033.8,000.6,004.6,-00.3,-0.07,00.00,01043.12 20141204093309,100901,v3.1.2 11/1/2010,002,0000000,1417685580,45.58,45.57,10.006,09.976,4.555,4.569,050.8,048.4,10.4,09.5,004.7,014.1,006.6,0035,-070,0996.7,005.2,86.1,02.0,1.000,-00.3,-00.1,00.32,038.0,037.0,001.0,004.6,-00.3,-0.03,00.00,01043.12 20141204093339,100901,v3.1.2 11/1/2010,002,0000000,1417685610,45.51,45.51,09.959,09.942,4.569,4.578,044.0,041.3,04.7,04.7,004.7,014.1,006.7,0035,-069,0996.8,005.3,85.9,01.5,1.000,-00.3,-00.1,00.37,038.0,037.0,001.0,004.6,-00.3,-0.03,00.00,01043.12 20141204093409,100901,v3.1.2 11/1/2010,002,0000000,1417685640,45.53,45.53,10.010,09.991,4.548,4.557,028.2,027.5,05.5,05.7,004.7,014.1,006.7,0035,-068,0996.7,005.4,85.8,00.7,1.000,-00.3,-00.1,00.13,035.0,033.9,001.1,004.6,-00.3,-0.01,00.00,01043.12 20141204093439,100901,v3.1.2 11/1/2010,002,0000000,1417685670,45.53,45.54,10.031,10.011,4.539,4.549,026.1,026.8,06.3,06.8,004.7,014.1,006.7,0035,-068,0996.8,005.4,85.7,00.7,1.000,-00.3,-00.1,-0.04,035.0,033.9,001.1,004.6,-00.3,-0.01,00.00,01043.12 20141204093509,100901,v3.1.2 11/1/2010,002,0000000,1417685700,45.54,45.55,10.021,09.996,4.545,4.557,032.2,032.6,07.6,07.5,004.7,014.1,006.7,0036,-068,0996.9,005.4,85.7,01.0,1.000,-00.3,-00.1,00.00,035.5,034.6,000.9,004.7,-00.3,-0.03,00.00,01043.12 20141204093539,100901,v3.1.2 11/1/2010,002,0000000,1417685730,45.54,45.54,09.998,09.968,4.555,4.568,036.7,036.2,06.5,06.2,004.7,014.1,006.7,0036,-068,0996.8,005.4,85.7,01.2,1.000,-00.3,-00.1,00.11,035.5,034.6,000.9,004.7,-00.3,-0.03,00.00,01043.12 20141204093609,100901,v3.1.2 11/1/2010,002,0000000,1417685760,45.53,45.54,10.025,10.000,4.541,4.554,032.4,031.7,06.9,06.7,004.7,014.1,006.7,0036,-067,0996.8,005.4,85.5,00.9,1.000,-00.3,-00.1,00.12,034.7,034.1,000.6,004.7,-00.3,-0.06,00.00,01043.12 20141204093639,100901,v3.1.2 11/1/2010,002,0000000,1417685790,45.56,45.56,10.074,10.046,4.522,4.535,030.7,030.3,09.3,09.2,004.7,014.1,006.7,0036,-067,0996.9,005.3,85.5,00.9,1.000,-00.3,-00.1,00.10,034.7,034.1,000.6,004.7,-00.3,-0.06,00.00,01043.12 20141204093709,100901,v3.1.2 11/1/2010,002,0000000,1417685820,45.57,45.57,10.042,10.009,4.537,4.553,037.8,038.0,09.5,09.2,004.7,014.1,006.7,0036,-068,0996.9,005.3,85.8,01.3,1.000,-00.3,-00.1,00.03,036.3,035.6,000.6,004.7,-00.3,-0.07,00.00,01043.12 20141204093739,100901,v3.1.2 11/1/2010,002,0000000,1417685850,45.54,45.54,09.992,09.960,4.557,4.572,039.0,038.6,06.2,05.8,004.8,014.1,006.8,0036,-069,0996.9,005.4,85.8,01.3,1.000,-00.3,-00.1,00.10,036.3,035.6,000.6,004.7,-00.3,-0.07,00.00,01043.12 20141204093809,100901,v3.1.2 11/1/2010,002,0000000,1417685880,45.46,45.46,09.983,09.960,4.554,4.564,028.1,026.6,04.1,04.0,004.8,014.1,006.8,0036,-068,0996.8,005.4,85.7,00.7,1.000,-00.3,-00.1,00.23,031.7,031.3,000.5,004.7,-00.3,-0.08,00.00,01043.12 20141204093839,100901,v3.1.2 11/1/2010,002,0000000,1417685910,45.53,45.54,10.043,10.013,4.533,4.548,022.9,022.3,06.4,06.2,004.8,014.2,006.8,0036,-069,0996.8,005.2,85.9,00.5,1.000,-00.3,-00.1,00.12,031.7,031.3,000.5,004.7,-00.3,-0.08,00.00,01043.12 20141204093909,100901,v3.1.2 11/1/2010,002,0000000,1417685940,45.49,45.48,09.995,09.968,4.551,4.562,024.3,023.5,04.4,04.1,004.8,014.2,006.8,0036,-069,0996.7,005.4,86.1,00.5,1.000,-00.3,-00.1,00.15,031.0,030.5,000.5,004.7,-00.3,-0.08,00.00,01043.12 20141204093939,100901,v3.1.2 11/1/2010,002,0000000,1417685970,45.47,45.48,09.997,09.977,4.549,4.559,022.8,021.2,04.2,04.2,004.8,014.2,006.8,0036,-069,0996.8,005.5,85.7,00.4,1.000,-00.3,-00.1,00.25,031.0,030.5,000.5,004.7,-00.3,-0.08,00.00,01043.12 20141204094009,100901,v3.1.2 11/1/2010,002,0000000,1417686000,45.44,45.43,09.991,09.962,4.548,4.560,019.8,019.1,03.6,03.4,004.7,014.2,006.7,0036,-068,0996.8,005.6,85.5,00.3,1.000,-00.4,-00.1,00.14,028.5,027.8,000.7,004.8,-00.3,-0.05,00.00,01043.12 20141204094039,100901,v3.1.2 11/1/2010,002,0000000,1417686030,45.54,45.53,10.066,10.040,4.524,4.535,021.8,021.2,07.4,07.3,004.7,014.2,006.7,0036,-069,0996.8,005.5,85.2,00.4,1.000,-00.3,-00.1,00.12,028.5,027.8,000.7,004.8,-00.3,-0.05,00.00,01043.12 20141204094109,100901,v3.1.2 11/1/2010,002,0000000,1417686060,45.56,45.57,10.065,10.037,4.526,4.540,031.5,031.0,09.4,09.2,004.8,014.2,006.7,0036,-069,0996.9,005.5,85.2,00.9,1.000,-00.3,-00.1,00.11,028.3,027.6,000.7,004.8,-00.3,-0.06,00.00,01043.12 20141204094139,100901,v3.1.2 11/1/2010,002,0000000,1417686090,45.52,45.53,09.982,09.956,4.560,4.573,035.6,035.1,05.3,05.1,004.8,014.2,006.8,0035,-069,0997.0,005.4,85.2,01.1,1.000,-00.3,-00.1,00.10,028.3,027.6,000.7,004.8,-00.3,-0.06,00.00,01043.12 20141204094209,100901,v3.1.2 11/1/2010,002,0000000,1417686120,45.58,45.58,10.083,10.055,4.520,4.533,035.8,035.6,10.8,10.8,004.8,014.2,006.8,0035,-070,0996.9,005.4,85.5,01.2,1.000,-00.3,-00.1,00.07,027.9,027.2,000.7,004.8,-00.3,-0.05,00.00,01043.12 20141204094239,100901,v3.1.2 11/1/2010,002,0000000,1417686150,45.57,45.57,10.021,09.994,4.548,4.560,043.5,043.0,09.5,09.4,004.8,014.2,006.8,0036,-071,0996.9,005.4,85.6,01.6,1.000,-00.3,-00.1,00.10,027.9,027.2,000.7,004.8,-00.3,-0.05,00.00,01043.12 20141204094309,100901,v3.1.2 11/1/2010,002,0000000,1417686180,45.57,45.56,10.018,09.996,4.549,4.558,045.5,045.1,08.8,09.1,004.9,014.2,006.9,0035,-070,0997.0,005.4,85.6,01.8,1.000,-00.3,-00.1,00.10,031.4,030.9,000.5,004.8,-00.3,-0.08,00.00,01043.12 20141204094339,100901,v3.1.2 11/1/2010,002,0000000,1417686210,45.50,45.51,09.978,09.950,4.560,4.574,034.9,035.9,04.7,04.8,004.8,014.2,006.8,0035,-070,0996.9,005.2,85.6,01.2,1.000,-00.3,-00.1,-0.09,031.4,030.9,000.5,004.8,-00.3,-0.08,00.00,01043.12 20141204094409,100901,v3.1.2 11/1/2010,002,0000000,1417686240,45.55,45.56,10.056,10.027,4.529,4.544,029.6,030.8,08.5,08.4,004.8,014.2,006.8,0035,-070,0997.0,005.3,86.0,00.9,1.000,-00.3,-00.1,-0.10,032.4,032.3,000.1,004.8,-00.3,-0.13,00.00,01043.12 20141204094439,100901,v3.1.2 11/1/2010,002,0000000,1417686270,45.56,45.56,10.040,10.014,4.538,4.549,034.6,034.9,08.5,08.6,004.7,014.2,006.7,0036,-070,0997.0,005.3,85.8,01.1,1.000,-00.3,-00.1,00.00,032.4,032.3,000.1,004.8,-00.3,-0.13,00.00,01043.12 20141204094509,100901,v3.1.2 11/1/2010,002,0000000,1417686300,45.54,45.55,10.017,09.992,4.546,4.558,036.3,036.3,07.3,07.3,004.7,014.2,006.7,0036,-070,0997.0,005.4,85.8,01.2,1.000,-00.3,-00.1,00.05,035.7,035.8,-00.0,004.8,-00.3,-0.15,00.00,01043.12 20141204094539,100901,v3.1.2 11/1/2010,002,0000000,1417686330,45.53,45.54,10.011,09.982,4.548,4.562,033.1,033.1,06.4,06.2,004.8,014.2,006.8,0036,-071,0996.9,005.3,85.9,01.0,1.000,-00.3,-00.1,00.04,035.7,035.8,-00.0,004.8,-00.3,-0.15,00.00,01043.12 20141204094609,100901,v3.1.2 11/1/2010,002,0000000,1417686360,45.55,45.56,10.023,10.002,4.545,4.555,034.7,033.9,08.0,07.9,004.8,014.3,006.8,0037,-072,0996.9,005.4,85.9,01.1,1.000,-00.3,-00.1,00.14,036.4,036.3,000.0,004.8,-00.3,-0.14,00.00,01043.12 20141204094639,100901,v3.1.2 11/1/2010,002,0000000,1417686390,45.53,45.54,10.016,09.990,4.546,4.558,032.5,031.4,05.9,05.7,004.8,014.3,006.8,0037,-071,0996.9,005.4,85.7,00.9,1.000,-00.3,-00.1,00.18,036.4,036.3,000.0,004.8,-00.3,-0.14,00.00,01043.12 20141204094709,100901,v3.1.2 11/1/2010,002,0000000,1417686420,45.57,45.58,10.090,10.062,4.516,4.530,031.0,030.5,10.6,10.2,004.8,014.3,006.8,0036,-072,0996.9,005.4,85.7,00.9,1.000,-00.3,-00.1,00.10,035.4,035.3,000.1,004.8,-00.3,-0.13,00.00,01043.12 20141204094739,100901,v3.1.2 11/1/2010,002,0000000,1417686450,45.57,45.58,10.039,10.017,4.539,4.551,041.5,041.0,10.2,10.2,004.9,014.3,006.9,0036,-074,0996.9,005.5,85.7,01.5,1.000,-00.3,-00.1,00.10,035.4,035.3,000.1,004.8,-00.3,-0.13,00.00,01043.12 20141204094809,100901,v3.1.2 11/1/2010,002,0000000,1417686480,45.54,45.55,09.981,09.953,4.562,4.576,042.4,043.9,06.3,06.7,005.0,014.3,007.0,0036,-074,0996.8,005.5,85.5,01.7,1.000,-00.3,-00.1,-0.14,034.8,035.1,-00.3,004.8,-00.3,-0.18,00.00,01043.12 20141204094839,100901,v3.1.2 11/1/2010,002,0000000,1417686510,45.43,45.43,09.970,09.940,4.556,4.570,028.1,029.8,03.6,03.4,004.9,014.3,007.0,0037,-073,0996.9,005.6,85.4,00.8,1.000,-00.3,-00.1,-0.16,034.8,035.1,-00.3,004.8,-00.3,-0.18,00.00,01043.12 20141204094909,100901,v3.1.2 11/1/2010,002,0000000,1417686540,45.55,45.55,10.078,10.051,4.519,4.532,023.0,022.2,08.4,08.1,004.8,014.3,006.9,0037,-073,0996.8,005.5,85.2,00.5,1.000,-00.3,-00.1,00.15,033.5,033.4,000.1,004.8,-00.3,-0.13,00.00,01043.12 20141204094939,100901,v3.1.2 11/1/2010,002,0000000,1417686570,45.57,45.57,10.032,10.014,4.543,4.551,036.7,035.7,09.4,09.6,004.8,014.3,006.8,0037,-074,0996.8,005.4,85.3,01.2,1.000,-00.3,-00.1,00.17,033.5,033.4,000.1,004.8,-00.3,-0.13,00.00,01043.12 20141204095009,100901,v3.1.2 11/1/2010,002,0000000,1417686600,45.53,45.54,09.992,09.967,4.557,4.569,039.5,040.5,05.9,06.3,004.8,014.3,006.8,0036,-074,0996.8,005.4,85.2,01.5,1.000,-00.3,-00.1,-0.08,034.1,034.2,-00.1,004.9,-00.3,-0.16,00.00,01043.12 20141204095039,100901,v3.1.2 11/1/2010,002,0000000,1417686630,45.55,45.55,10.060,10.034,4.528,4.540,032.0,033.4,08.7,08.8,004.8,014.3,006.8,0036,-073,0996.9,005.4,85.4,01.0,1.000,-00.3,-00.1,-0.12,034.1,034.2,-00.1,004.9,-00.3,-0.16,00.00,01043.12 20141204095109,100901,v3.1.2 11/1/2010,002,0000000,1417686660,45.53,45.55,09.994,09.970,4.556,4.568,035.5,036.0,06.6,06.8,004.8,014.3,006.8,0036,-074,0996.9,005.5,85.5,01.2,1.000,-00.3,-00.1,-0.02,034.3,034.6,-00.4,004.9,-00.3,-0.19,00.00,01043.12 20141204095139,100901,v3.1.2 11/1/2010,002,0000000,1417686690,45.55,45.56,10.036,10.015,4.539,4.549,037.4,038.2,08.3,08.7,004.9,014.3,006.9,0036,-075,0996.8,005.5,85.5,01.3,1.000,-00.3,-00.1,-0.06,034.3,034.6,-00.4,004.9,-00.3,-0.19,00.00,01043.12 20141204095209,100901,v3.1.2 11/1/2010,002,0000000,1417686720,45.57,45.58,10.046,10.023,4.536,4.548,040.5,041.0,10.3,10.5,005.0,014.3,006.9,0037,-076,0996.9,005.5,85.6,01.5,1.000,-00.3,-00.1,-0.01,036.2,036.7,-00.5,004.9,-00.3,-0.21,00.00,01043.12 20141204095239,100901,v3.1.2 11/1/2010,002,0000000,1417686750,45.54,45.54,09.994,09.964,4.556,4.571,039.8,041.4,06.3,06.6,005.0,014.3,007.0,0037,-076,0996.8,005.6,85.4,01.5,1.000,-00.3,-00.1,-0.15,036.2,036.7,-00.5,004.9,-00.3,-0.21,00.00,01043.12 20141204095309,100901,v3.1.2 11/1/2010,002,0000000,1417686780,45.53,45.53,10.025,09.990,4.542,4.558,030.8,031.8,06.4,06.0,005.0,014.3,007.0,0037,-074,0996.9,005.5,85.2,01.0,1.000,-00.3,-00.1,-0.08,033.9,034.3,-00.5,004.9,-00.3,-0.20,00.00,01043.12 20141204095339,100901,v3.1.2 11/1/2010,002,0000000,1417686810,45.55,45.57,10.051,10.018,4.532,4.549,032.3,031.5,09.0,08.4,004.9,014.4,006.9,0037,-074,0997.0,005.5,85.0,00.9,1.000,-00.3,-00.1,00.15,033.9,034.3,-00.5,004.9,-00.3,-0.20,00.00,01043.12 20141204095409,100901,v3.1.2 11/1/2010,002,0000000,1417686840,45.53,45.55,09.996,09.984,4.555,4.562,036.4,036.1,06.3,07.0,004.9,014.4,006.9,0037,-075,0996.9,005.6,85.2,01.2,1.000,-00.3,-00.1,00.08,036.5,037.1,-00.6,004.9,-00.3,-0.21,00.00,01043.12 20141204095439,100901,v3.1.2 11/1/2010,002,0000000,1417686870,45.53,45.54,10.018,09.988,4.544,4.559,030.0,031.0,05.7,05.6,004.9,014.4,006.9,0038,-074,0997.0,005.6,85.1,00.9,1.000,-00.3,-00.1,-0.07,036.5,037.1,-00.6,004.9,-00.3,-0.21,00.00,01043.12 20141204095509,100901,v3.1.2 11/1/2010,002,0000000,1417686900,45.55,45.55,10.032,10.005,4.540,4.552,029.7,030.2,07.6,07.6,004.8,014.4,006.8,0038,-074,0997.0,005.5,85.1,00.9,1.000,-00.3,-00.1,-0.01,034.6,035.0,-00.4,004.9,-00.3,-0.20,00.00,01043.12 20141204095539,100901,v3.1.2 11/1/2010,002,0000000,1417686930,45.53,45.53,10.012,09.988,4.547,4.559,031.3,031.5,05.7,05.9,004.8,014.4,006.8,0038,-074,0997.0,005.5,84.9,00.9,1.000,-00.3,-00.1,00.03,034.6,035.0,-00.4,004.9,-00.3,-0.20,00.00,01043.12 20141204095609,100901,v3.1.2 11/1/2010,002,0000000,1417686960,45.53,45.53,10.017,09.996,4.545,4.555,026.2,026.6,05.2,05.5,004.8,014.4,006.8,0038,-075,0997.1,005.6,85.2,00.7,1.000,-00.3,-00.1,00.00,032.7,033.1,-00.4,004.9,-00.3,-0.19,00.00,01043.12 20141204095639,100901,v3.1.2 11/1/2010,002,0000000,1417686990,45.53,45.54,10.029,10.004,4.539,4.552,024.9,024.6,06.0,05.8,004.9,014.4,006.9,0038,-075,0996.9,005.7,85.0,00.6,1.000,-00.3,-00.1,00.09,032.7,033.1,-00.4,004.9,-00.3,-0.19,00.00,01043.12 20141204095709,100901,v3.1.2 11/1/2010,002,0000000,1417687020,45.53,45.54,10.042,10.015,4.534,4.547,027.2,026.0,07.2,06.7,004.9,014.4,006.9,0038,-075,0997.0,005.7,84.8,00.6,1.000,-00.3,-00.1,00.20,030.0,030.1,-00.1,004.9,-00.3,-0.15,00.00,01043.12 20141204095739,100901,v3.1.2 11/1/2010,002,0000000,1417687050,45.55,45.55,10.058,10.038,4.529,4.538,030.6,029.5,08.3,08.5,004.9,014.4,006.9,0039,-075,0997.0,005.6,84.8,00.8,1.000,-00.3,-00.1,00.18,030.0,030.1,-00.1,004.9,-00.3,-0.15,00.00,01043.12 20141204095809,100901,v3.1.2 11/1/2010,002,0000000,1417687080,45.59,45.58,10.076,10.047,4.524,4.537,039.4,039.4,11.6,11.6,004.9,014.4,006.9,0039,-076,0997.0,005.5,85.0,01.4,1.000,-00.3,-00.1,00.04,031.8,031.6,000.1,004.9,-00.3,-0.13,00.00,01043.12 20141204095839,100901,v3.1.2 11/1/2010,002,0000000,1417687110,45.54,45.55,09.972,09.951,4.567,4.577,044.7,044.9,06.6,06.8,005.0,014.4,007.0,0039,-076,0997.0,005.6,85.4,01.7,1.000,-00.3,-00.1,00.02,031.8,031.6,000.1,004.9,-00.3,-0.13,00.00,01043.12 20141204095909,100901,v3.1.2 11/1/2010,002,0000000,1417687140,45.48,45.48,09.968,09.942,4.562,4.574,033.9,033.3,04.1,04.0,005.0,014.4,007.0,0039,-075,0997.1,005.7,85.3,01.0,1.000,-00.3,-00.1,00.12,031.3,031.1,000.2,004.9,-00.3,-0.12,00.00,01043.12 20141204095939,100901,v3.1.2 11/1/2010,002,0000000,1417687170,45.41,45.44,09.975,09.952,4.553,4.566,019.5,018.4,02.7,02.3,005.0,014.4,007.1,0039,-074,0997.1,005.8,85.0,00.3,1.000,-00.4,-00.1,00.20,031.3,031.1,000.2,004.9,-00.3,-0.12,00.00,01043.12