20141204110009,100901,v3.1.2 11/1/2010,002,0000000,1417690800,45.53,45.53,10.037,10.014,4.537,4.546,023.7,022.1,05.9,05.7,005.2,015.4,007.2,0055,-079,0997.8,006.5,82.3,00.5,1.000,-00.3,-00.2,00.26,030.8,031.0,-00.2,005.3,-00.3,-0.16,00.00,01043.12 20141204110039,100901,v3.1.2 11/1/2010,002,0000000,1417690830,45.46,45.45,09.987,09.960,4.552,4.563,022.4,020.9,03.9,03.7,005.2,015.5,007.2,0055,-080,0997.8,006.6,82.0,00.4,1.000,-00.3,-00.2,00.25,030.8,031.0,-00.2,005.3,-00.3,-0.16,00.00,01043.12 20141204110109,100901,v3.1.2 11/1/2010,002,0000000,1417690860,45.47,45.48,10.015,09.994,4.540,4.551,019.9,019.2,04.3,04.4,005.3,015.5,007.3,0055,-080,0997.9,006.7,81.7,00.3,1.000,-00.4,-00.2,00.15,026.7,026.7,-00.0,005.2,-00.3,-0.13,00.00,01043.12 20141204110139,100901,v3.1.2 11/1/2010,002,0000000,1417690890,45.47,45.48,10.003,09.980,4.546,4.557,019.1,018.9,04.1,04.2,005.2,015.5,007.2,0055,-080,0997.8,006.6,81.3,00.3,1.000,-00.4,-00.2,00.09,026.7,026.7,-00.0,005.2,-00.3,-0.13,00.00,01043.12 20141204110209,100901,v3.1.2 11/1/2010,002,0000000,1417690920,45.41,45.42,09.984,09.961,4.548,4.560,018.7,018.6,03.2,03.1,005.2,015.5,007.2,0055,-080,0997.9,006.5,81.5,00.3,1.000,-00.4,-00.2,00.08,025.0,024.7,000.4,005.2,-00.3,-0.08,00.00,01043.12 20141204110239,100901,v3.1.2 11/1/2010,002,0000000,1417690950,45.41,45.41,09.990,09.964,4.545,4.557,014.9,014.7,02.8,02.8,005.2,015.5,007.2,0056,-080,0997.9,006.3,81.7,00.2,1.000,-00.4,-00.2,00.09,025.0,024.7,000.4,005.2,-00.3,-0.08,00.00,01043.12 20141204110309,100901,v3.1.2 11/1/2010,002,0000000,1417690980,45.41,45.41,10.001,09.969,4.541,4.555,013.1,012.8,03.1,02.7,005.2,015.5,007.2,0056,-081,0997.9,006.5,82.4,00.1,1.000,-00.4,-00.2,00.10,022.5,022.1,000.4,005.2,-00.3,-0.08,00.00,01043.12 20141204110339,100901,v3.1.2 11/1/2010,002,0000000,1417691010,45.42,45.42,10.002,09.971,4.541,4.555,013.6,012.2,03.3,02.6,005.2,015.5,007.3,0055,-081,0997.9,006.6,82.0,00.1,1.000,-00.4,-00.2,00.25,022.5,022.1,000.4,005.2,-00.3,-0.08,00.00,01043.12 20141204110409,100901,v3.1.2 11/1/2010,002,0000000,1417691040,45.42,45.42,09.999,09.976,4.542,4.553,015.1,012.8,03.4,03.1,005.3,015.5,007.3,0055,-081,0997.9,006.4,81.8,00.1,1.000,-00.4,-00.2,00.35,018.1,017.1,001.0,005.2,-00.4,-0.00,00.00,01043.12 20141204110439,100901,v3.1.2 11/1/2010,002,0000000,1417691070,45.47,45.45,10.017,09.987,4.539,4.551,016.5,014.7,04.2,03.8,005.2,015.5,007.2,0054,-082,0998.0,006.7,82.0,00.2,1.000,-00.4,-00.2,00.28,018.1,017.1,001.0,005.2,-00.4,-0.00,00.00,01043.12 20141204110509,100901,v3.1.2 11/1/2010,002,0000000,1417691100,45.45,45.46,09.999,09.980,4.545,4.555,017.7,017.5,03.7,04.0,005.2,015.5,007.2,0053,-082,0997.9,006.4,81.8,00.3,1.000,-00.4,-00.1,00.09,016.9,016.2,000.7,005.2,-00.4,-0.04,00.00,01043.12 20141204110539,100901,v3.1.2 11/1/2010,002,0000000,1417691130,45.44,45.42,10.001,09.965,4.543,4.558,017.3,017.6,03.6,03.3,005.2,015.5,007.2,0053,-082,0997.8,006.6,82.0,00.3,1.000,-00.4,-00.1,00.01,016.9,016.2,000.7,005.2,-00.4,-0.04,00.00,01043.12 20141204110609,100901,v3.1.2 11/1/2010,002,0000000,1417691160,45.52,45.53,10.046,10.022,4.531,4.543,018.4,017.8,05.5,05.5,005.1,015.5,007.1,0052,-082,0997.9,006.3,81.8,00.3,1.000,-00.4,-00.1,00.12,016.6,015.9,000.7,005.2,-00.4,-0.04,00.00,01043.12 20141204110639,100901,v3.1.2 11/1/2010,002,0000000,1417691190,45.52,45.53,10.018,09.989,4.544,4.557,023.2,022.7,05.2,05.0,005.2,015.5,007.1,0052,-082,0997.9,006.6,82.4,00.5,1.000,-00.3,-00.1,00.12,016.6,015.9,000.7,005.2,-00.4,-0.04,00.00,01043.12 20141204110709,100901,v3.1.2 11/1/2010,002,0000000,1417691220,45.52,45.52,10.032,09.999,4.538,4.552,024.3,023.2,05.5,04.9,005.2,015.5,007.2,0052,-083,0998.0,006.6,82.0,00.5,1.000,-00.3,-00.1,00.19,017.7,016.8,000.9,005.2,-00.4,-0.02,00.00,01043.12 20141204110739,100901,v3.1.2 11/1/2010,002,0000000,1417691250,45.53,45.54,10.043,10.019,4.534,4.545,024.1,022.5,06.4,06.2,005.3,015.5,007.3,0051,-084,0997.9,006.7,81.8,00.5,1.000,-00.3,-00.1,00.25,017.7,016.8,000.9,005.2,-00.4,-0.02,00.00,01043.12 20141204110809,100901,v3.1.2 11/1/2010,002,0000000,1417691280,45.51,45.51,10.000,09.974,4.551,4.563,025.6,025.4,04.6,04.7,005.3,015.5,007.3,0051,-083,0998.0,006.6,81.3,00.6,1.000,-00.3,-00.1,00.08,020.2,019.4,000.9,005.2,-00.4,-0.02,00.00,01043.12 20141204110839,100901,v3.1.2 11/1/2010,002,0000000,1417691310,45.44,45.45,09.993,09.967,4.547,4.560,022.1,022.4,03.8,03.7,005.2,015.6,007.2,0050,-083,0997.9,006.7,81.5,00.5,1.000,-00.3,-00.1,00.02,020.2,019.4,000.9,005.2,-00.4,-0.02,00.00,01043.12 20141204110909,100901,v3.1.2 11/1/2010,002,0000000,1417691340,45.41,45.42,09.988,09.958,4.546,4.561,017.2,016.7,03.3,02.9,005.2,015.6,007.2,0050,-083,0998.0,006.9,81.3,00.2,1.000,-00.4,-00.1,00.12,020.6,020.1,000.5,005.2,-00.3,-0.07,00.00,01043.12 20141204110939,100901,v3.1.2 11/1/2010,002,0000000,1417691370,45.44,45.41,10.009,09.971,4.540,4.555,015.9,014.0,03.8,03.0,005.3,015.6,007.3,0049,-084,0997.9,007.0,80.8,00.2,1.000,-00.4,-00.1,00.30,020.6,020.1,000.5,005.2,-00.3,-0.07,00.00,01043.12 20141204111009,100901,v3.1.2 11/1/2010,002,0000000,1417691400,45.45,45.44,10.008,09.984,4.542,4.551,016.7,014.0,03.9,03.7,005.3,015.6,007.3,0049,-084,0997.9,006.7,80.7,00.2,1.000,-00.4,-00.1,00.38,020.4,019.4,001.0,005.2,-00.4,-0.01,00.00,01043.12 20141204111039,100901,v3.1.2 11/1/2010,002,0000000,1417691430,45.47,45.48,10.011,09.990,4.542,4.553,018.2,017.0,04.1,04.2,005.3,015.6,007.3,0048,-084,0998.0,006.5,81.1,00.3,1.000,-00.4,-00.1,00.20,020.4,019.4,001.0,005.2,-00.4,-0.01,00.00,01043.12 20141204111109,100901,v3.1.2 11/1/2010,002,0000000,1417691460,45.47,45.48,10.014,09.989,4.541,4.554,018.4,019.1,04.2,04.3,005.2,015.6,007.3,0048,-083,0998.0,006.4,81.8,00.3,1.000,-00.4,-00.1,-0.02,020.5,019.7,000.8,005.3,-00.4,-0.04,00.00,01043.12 20141204111139,100901,v3.1.2 11/1/2010,002,0000000,1417691490,45.49,45.50,10.017,09.992,4.541,4.553,018.8,019.4,04.4,04.5,005.2,015.6,007.2,0048,-083,0998.0,006.4,81.9,00.4,1.000,-00.4,-00.1,-0.03,020.5,019.7,000.8,005.3,-00.4,-0.04,00.00,01043.12 20141204111209,100901,v3.1.2 11/1/2010,002,0000000,1417691520,45.49,45.49,10.017,09.988,4.542,4.554,019.8,019.6,04.5,04.4,005.2,015.6,007.2,0047,-083,0998.0,006.5,82.1,00.4,1.000,-00.4,-00.1,00.07,019.6,019.0,000.6,005.2,-00.4,-0.06,00.00,01043.12 20141204111239,100901,v3.1.2 11/1/2010,002,0000000,1417691550,45.48,45.48,10.012,09.982,4.543,4.556,020.5,019.9,04.5,04.3,005.2,015.6,007.2,0047,-083,0997.9,006.8,81.7,00.4,1.000,-00.3,-00.1,00.12,019.6,019.0,000.6,005.2,-00.4,-0.06,00.00,01043.12 20141204111309,100901,v3.1.2 11/1/2010,002,0000000,1417691580,45.53,45.53,10.054,10.032,4.528,4.539,022.2,020.9,06.6,06.4,005.2,015.6,007.2,0047,-084,0997.9,006.6,81.4,00.4,1.000,-00.3,-00.1,00.21,018.9,018.1,000.8,005.2,-00.4,-0.03,00.00,01043.12 20141204111339,100901,v3.1.2 11/1/2010,002,0000000,1417691610,45.52,45.53,10.007,09.984,4.549,4.561,026.7,025.0,05.4,05.1,005.2,015.6,007.2,0047,-084,0997.9,006.6,81.3,00.6,1.000,-00.3,-00.1,00.26,018.9,018.1,000.8,005.2,-00.4,-0.03,00.00,01043.12 20141204111409,100901,v3.1.2 11/1/2010,002,0000000,1417691640,45.42,45.43,09.984,09.959,4.550,4.562,024.0,022.6,03.6,03.3,005.2,015.6,007.2,0047,-084,0997.9,006.7,81.1,00.5,1.000,-00.3,-00.1,00.22,020.2,019.3,001.0,005.2,-00.4,-0.01,00.00,01043.12 20141204111439,100901,v3.1.2 11/1/2010,002,0000000,1417691670,45.42,45.41,09.990,09.957,4.547,4.561,017.8,016.4,03.5,02.9,005.2,015.6,007.2,0046,-084,0998.0,006.6,81.2,00.2,1.000,-00.4,-00.1,00.23,020.2,019.3,001.0,005.2,-00.4,-0.01,00.00,01043.12 20141204111509,100901,v3.1.2 11/1/2010,002,0000000,1417691700,45.46,45.47,10.015,09.994,4.539,4.550,017.0,015.9,04.1,04.1,005.2,015.6,007.2,0046,-084,0998.0,006.4,81.4,00.2,1.000,-00.4,-00.1,00.19,020.3,019.6,000.7,005.2,-00.4,-0.05,00.00,01043.12 20141204111539,100901,v3.1.2 11/1/2010,002,0000000,1417691730,45.48,45.48,10.012,09.984,4.542,4.555,018.1,018.0,04.2,04.2,005.2,015.6,007.2,0045,-084,0998.0,006.4,81.7,00.3,1.000,-00.4,-00.1,00.07,020.3,019.6,000.7,005.2,-00.4,-0.05,00.00,01043.12 20141204111609,100901,v3.1.2 11/1/2010,002,0000000,1417691760,45.45,45.44,10.003,09.971,4.543,4.557,018.7,018.7,03.9,03.6,005.1,015.6,007.1,0044,-084,0998.0,006.4,81.8,00.3,1.000,-00.4,-00.1,00.06,020.3,019.6,000.8,005.2,-00.4,-0.04,00.00,01043.12 20141204111639,100901,v3.1.2 11/1/2010,002,0000000,1417691790,45.44,45.43,09.994,09.964,4.546,4.559,018.1,017.0,03.6,03.2,005.2,015.6,007.2,0044,-085,0998.0,006.3,82.2,00.3,1.000,-00.4,-00.1,00.19,020.3,019.6,000.8,005.2,-00.4,-0.04,00.00,01043.12 20141204111709,100901,v3.1.2 11/1/2010,002,0000000,1417691820,45.48,45.49,10.024,10.008,4.537,4.546,017.4,016.5,04.3,04.7,005.2,015.7,007.2,0043,-085,0998.0,006.0,82.0,00.2,1.000,-00.4,-00.1,00.17,019.9,018.9,000.9,005.2,-00.4,-0.02,00.00,01043.12 20141204111739,100901,v3.1.2 11/1/2010,002,0000000,1417691850,45.53,45.53,10.039,10.015,4.535,4.546,019.8,020.0,05.7,05.8,005.1,015.7,007.1,0043,-084,0998.0,006.0,82.9,00.4,1.000,-00.3,-00.1,00.03,019.9,018.9,000.9,005.2,-00.4,-0.02,00.00,01043.12 20141204111809,100901,v3.1.2 11/1/2010,002,0000000,1417691880,45.53,45.53,10.042,10.015,4.534,4.546,024.6,024.7,06.4,06.4,005.1,015.7,007.1,0043,-084,0998.0,006.1,83.2,00.6,1.000,-00.3,-00.1,00.04,020.3,019.7,000.7,005.2,-00.4,-0.05,00.00,01043.12 20141204111839,100901,v3.1.2 11/1/2010,002,0000000,1417691910,45.50,45.51,09.996,09.971,4.552,4.564,026.2,025.9,04.6,04.6,005.1,015.7,007.1,0043,-084,0998.0,006.3,83.1,00.6,1.000,-00.3,-00.1,00.09,020.3,019.7,000.7,005.2,-00.4,-0.05,00.00,01043.12 20141204111909,100901,v3.1.2 11/1/2010,002,0000000,1417691940,45.43,45.43,09.986,09.958,4.549,4.562,022.2,021.8,03.5,03.4,005.1,015.7,007.1,0043,-084,0998.0,006.2,82.6,00.5,1.000,-00.3,-00.1,00.10,020.0,019.5,000.5,005.1,-00.4,-0.08,00.00,01043.12 20141204111939,100901,v3.1.2 11/1/2010,002,0000000,1417691970,45.42,45.46,09.995,09.982,4.544,4.554,016.8,017.2,03.4,03.9,005.1,015.7,007.1,0042,-084,0998.0,006.1,82.6,00.3,1.000,-00.4,-00.1,00.01,020.0,019.5,000.5,005.1,-00.4,-0.08,00.00,01043.12 20141204112009,100901,v3.1.2 11/1/2010,002,0000000,1417692000,45.42,45.43,10.003,09.976,4.541,4.554,015.6,016.3,03.6,03.6,005.1,015.7,007.1,0042,-084,0998.0,006.1,82.7,00.2,1.000,-00.4,-00.1,-0.03,019.7,019.6,000.1,005.1,-00.4,-0.12,00.00,01043.12 20141204112039,100901,v3.1.2 11/1/2010,002,0000000,1417692030,45.50,45.50,10.039,10.011,4.532,4.545,016.5,016.3,04.9,04.7,005.1,015.7,007.1,0042,-084,0998.0,006.1,83.1,00.2,1.000,-00.4,-00.1,00.07,019.7,019.6,000.1,005.1,-00.4,-0.12,00.00,01043.12 20141204112109,100901,v3.1.2 11/1/2010,002,0000000,1417692060,45.50,45.51,10.015,09.992,4.543,4.555,020.3,020.0,04.7,04.7,005.1,015.7,007.1,0041,-084,0998.0,006.2,83.1,00.4,1.000,-00.3,-00.1,00.10,020.0,019.8,000.2,005.1,-00.3,-0.11,00.00,01043.12 20141204112139,100901,v3.1.2 11/1/2010,002,0000000,1417692090,45.43,45.42,09.989,09.954,4.548,4.563,020.9,020.6,03.6,03.1,005.1,015.7,007.1,0041,-084,0997.9,006.3,83.1,00.4,1.000,-00.3,-00.1,00.10,020.0,019.8,000.2,005.1,-00.3,-0.11,00.00,01043.12 20141204112209,100901,v3.1.2 11/1/2010,002,0000000,1417692120,45.47,45.48,10.018,09.997,4.539,4.549,017.8,016.9,04.3,04.3,005.1,015.7,007.1,0041,-084,0998.1,006.4,82.8,00.3,1.000,-00.4,-00.1,00.16,020.1,019.9,000.2,005.1,-00.3,-0.12,00.00,01043.12 20141204112239,100901,v3.1.2 11/1/2010,002,0000000,1417692150,45.52,45.52,10.030,10.004,4.538,4.550,019.2,018.6,05.0,05.0,005.2,015.7,007.1,0041,-084,0997.9,006.3,82.3,00.3,1.000,-00.4,-00.1,00.13,020.1,019.9,000.2,005.1,-00.3,-0.12,00.00,01043.12 20141204112309,100901,v3.1.2 11/1/2010,002,0000000,1417692180,45.53,45.54,10.037,10.012,4.536,4.548,024.1,024.2,06.3,06.3,005.1,015.7,007.1,0041,-084,0998.0,006.2,82.5,00.6,1.000,-00.3,-00.1,00.04,020.0,019.8,000.2,005.1,-00.3,-0.11,00.00,01043.12 20141204112339,100901,v3.1.2 11/1/2010,002,0000000,1417692210,45.53,45.54,10.012,09.986,4.547,4.561,027.7,027.8,05.6,05.5,005.2,015.7,007.1,0040,-085,0998.1,006.4,82.6,00.7,1.000,-00.3,-00.1,00.03,020.0,019.8,000.2,005.1,-00.3,-0.11,00.00,01043.12 20141204112409,100901,v3.1.2 11/1/2010,002,0000000,1417692240,45.45,45.44,09.985,09.954,4.552,4.565,024.6,024.1,03.8,03.5,005.2,015.7,007.2,0040,-085,0998.1,006.6,82.2,00.6,1.000,-00.3,-00.1,00.12,020.5,020.3,000.2,005.1,-00.3,-0.11,00.00,01043.12 20141204112439,100901,v3.1.2 11/1/2010,002,0000000,1417692270,45.53,45.53,10.041,10.016,4.534,4.546,022.1,020.8,06.1,05.9,005.2,015.7,007.2,0040,-085,0998.0,006.6,81.6,00.4,1.000,-00.3,-00.1,00.21,020.5,020.3,000.2,005.1,-00.3,-0.11,00.00,01043.12 20141204112509,100901,v3.1.2 11/1/2010,002,0000000,1417692300,45.50,45.50,10.004,09.982,4.548,4.558,023.6,022.6,04.6,04.6,005.2,015.7,007.2,0039,-085,0998.0,006.6,81.5,00.5,1.000,-00.3,-00.1,00.17,022.1,021.5,000.6,005.1,-00.3,-0.07,00.00,01043.12 20141204112539,100901,v3.1.2 11/1/2010,002,0000000,1417692330,45.45,45.45,09.998,09.970,4.546,4.558,021.3,020.9,03.9,03.8,005.2,015.7,007.2,0039,-085,0998.1,006.5,81.2,00.4,1.000,-00.3,-00.1,00.10,022.1,021.5,000.6,005.1,-00.3,-0.07,00.00,01043.12 20141204112609,100901,v3.1.2 11/1/2010,002,0000000,1417692360,45.53,45.54,10.039,10.017,4.535,4.546,021.8,021.7,06.1,06.2,005.2,015.7,007.2,0038,-085,0998.1,006.4,81.7,00.4,1.000,-00.3,-00.1,00.06,022.4,021.9,000.5,005.2,-00.3,-0.08,00.00,01043.12 20141204112639,100901,v3.1.2 11/1/2010,002,0000000,1417692390,45.50,45.52,10.007,09.984,4.547,4.559,024.5,024.7,04.7,04.8,005.2,015.7,007.2,0038,-085,0998.1,006.4,81.6,00.6,1.000,-00.3,-00.0,00.02,022.4,021.9,000.5,005.2,-00.3,-0.08,00.00,01043.12 20141204112709,100901,v3.1.2 11/1/2010,002,0000000,1417692420,45.42,45.45,09.985,09.969,4.549,4.559,020.8,021.3,03.5,03.8,005.1,015.7,007.1,0037,-085,0998.0,006.6,81.3,00.4,1.000,-00.3,-00.0,-0.01,023.0,022.8,000.2,005.2,-00.3,-0.11,00.00,01043.12 20141204112739,100901,v3.1.2 11/1/2010,002,0000000,1417692450,45.51,45.50,10.033,09.996,4.536,4.552,018.6,018.6,05.1,04.5,005.0,015.7,007.0,0037,-085,0998.1,006.5,81.2,00.3,1.000,-00.4,-00.0,00.05,023.0,022.8,000.2,005.2,-00.3,-0.11,00.00,01043.12 20141204112809,100901,v3.1.2 11/1/2010,002,0000000,1417692480,45.52,45.52,10.030,10.005,4.539,4.550,021.0,020.1,05.2,05.1,005.0,015.7,007.0,0037,-085,0998.2,006.4,81.9,00.4,1.000,-00.3,-00.0,00.16,022.4,022.0,000.4,005.1,-00.3,-0.09,00.00,01043.12 20141204112839,100901,v3.1.2 11/1/2010,002,0000000,1417692510,45.50,45.51,10.010,09.989,4.545,4.556,022.8,021.6,04.7,04.6,005.1,015.7,007.1,0037,-086,0998.1,006.5,81.7,00.4,1.000,-00.3,-00.0,00.19,022.4,022.0,000.4,005.1,-00.3,-0.09,00.00,01043.12 20141204112909,100901,v3.1.2 11/1/2010,002,0000000,1417692540,45.44,45.43,09.992,09.957,4.548,4.563,021.3,020.5,03.8,03.3,005.0,015.7,007.0,0036,-086,0998.2,006.5,81.4,00.4,1.000,-00.3,-00.0,00.14,021.7,021.3,000.5,005.1,-00.3,-0.08,00.00,01043.12 20141204112939,100901,v3.1.2 11/1/2010,002,0000000,1417692570,45.41,45.41,09.990,09.965,4.546,4.557,017.3,016.3,03.2,03.0,005.0,015.7,007.0,0036,-086,0998.3,006.5,81.4,00.2,1.000,-00.4,-00.0,00.18,021.7,021.3,000.5,005.1,-00.3,-0.08,00.00,01043.12 20141204113009,100901,v3.1.2 11/1/2010,002,0000000,1417692600,45.41,45.41,09.993,09.965,4.544,4.557,014.8,013.7,03.1,02.8,005.0,015.7,007.0,0036,-086,0998.3,006.5,81.4,00.1,1.000,-00.4,-00.0,00.18,020.0,019.5,000.5,005.1,-00.4,-0.08,00.00,01043.12 20141204113039,100901,v3.1.2 11/1/2010,002,0000000,1417692630,45.44,45.43,10.010,09.983,4.539,4.551,014.8,014.1,03.8,03.6,005.0,015.7,007.0,0036,-086,0998.3,006.5,81.3,00.2,1.000,-00.4,-00.0,00.13,020.0,019.5,000.5,005.1,-00.4,-0.08,00.00,01043.12 20141204113109,100901,v3.1.2 11/1/2010,002,0000000,1417692660,45.44,45.43,10.002,09.969,4.543,4.557,016.7,015.8,03.8,03.4,004.9,015.7,006.9,0035,-086,0998.3,006.5,81.0,00.2,1.000,-00.4,-00.0,00.16,018.9,018.3,000.6,005.0,-00.4,-0.06,00.00,01043.12 20141204113139,100901,v3.1.2 11/1/2010,002,0000000,1417692690,45.41,45.41,09.987,09.964,4.547,4.558,016.9,015.2,03.1,02.7,004.9,015.7,006.9,0035,-086,0998.3,006.6,81.2,00.2,1.000,-00.4,-00.0,00.25,018.9,018.3,000.6,005.0,-00.4,-0.06,00.00,01043.12 20141204113209,100901,v3.1.2 11/1/2010,002,0000000,1417692720,45.41,45.41,09.992,09.970,4.544,4.554,014.9,013.1,03.0,02.9,004.8,015.7,006.8,0035,-086,0998.2,006.6,80.9,00.1,1.000,-00.4,-00.0,00.27,017.7,016.6,001.1,004.9,-00.4,-0.01,00.00,01043.12 20141204113239,100901,v3.1.2 11/1/2010,002,0000000,1417692750,45.43,45.41,10.005,09.969,4.541,4.555,014.6,012.9,03.5,02.8,004.8,015.7,006.8,0035,-086,0998.4,006.6,80.6,00.1,1.000,-00.4,-00.0,00.25,017.7,016.6,001.1,004.9,-00.4,-0.01,00.00,01043.12 20141204113309,100901,v3.1.2 11/1/2010,002,0000000,1417692780,45.41,45.41,09.992,09.973,4.544,4.554,015.2,012.8,03.1,02.9,004.8,015.7,006.8,0034,-086,0998.4,006.4,80.8,00.1,1.000,-00.4,-00.0,00.34,016.6,015.2,001.4,004.9,-00.4,00.03,00.00,01043.12 20141204113339,100901,v3.1.2 11/1/2010,002,0000000,1417692810,45.41,45.42,09.998,09.979,4.542,4.552,014.9,013.6,03.3,03.4,004.8,015.7,006.8,0034,-086,0998.4,006.0,81.6,00.1,1.000,-00.4,-00.0,00.20,016.6,015.2,001.4,004.9,-00.4,00.03,00.00,01043.12 20141204113409,100901,v3.1.2 11/1/2010,002,0000000,1417692840,45.45,45.47,10.012,09.996,4.540,4.549,015.6,015.7,03.9,04.2,004.9,015.7,006.8,0034,-086,0998.4,006.0,82.4,00.2,1.000,-00.4,-00.0,00.04,015.4,014.2,001.2,004.9,-00.4,00.01,00.00,01043.12 20141204113439,100901,v3.1.2 11/1/2010,002,0000000,1417692870,45.44,45.44,10.002,09.971,4.543,4.557,017.1,017.6,03.7,03.6,004.8,015.7,006.9,0033,-087,0998.4,006.1,82.8,00.3,1.000,-00.4,-00.0,-0.01,015.4,014.2,001.2,004.9,-00.4,00.01,00.00,01043.12 20141204113509,100901,v3.1.2 11/1/2010,002,0000000,1417692900,45.46,45.45,10.017,09.983,4.539,4.553,017.1,016.9,04.2,03.7,004.8,015.6,006.8,0033,-086,0998.4,006.4,82.5,00.3,1.000,-00.4,-00.0,00.07,015.9,014.9,001.0,004.8,-00.4,-0.01,00.00,01043.12 20141204113539,100901,v3.1.2 11/1/2010,002,0000000,1417692930,45.52,45.52,10.031,10.000,4.538,4.552,020.2,018.5,05.5,04.8,004.8,015.6,006.8,0033,-086,0998.4,006.4,82.0,00.3,1.000,-00.4,-00.0,00.26,015.9,014.9,001.0,004.8,-00.4,-0.01,00.00,01043.12 20141204113609,100901,v3.1.2 11/1/2010,002,0000000,1417692960,45.42,45.44,09.980,09.970,4.551,4.557,021.3,019.2,03.4,03.6,004.8,015.6,006.8,0033,-086,0998.5,006.5,81.8,00.3,1.000,-00.4,-00.0,00.29,016.8,015.5,001.3,004.8,-00.4,00.01,00.00,01043.12 20141204113639,100901,v3.1.2 11/1/2010,002,0000000,1417692990,45.45,45.45,10.005,09.979,4.543,4.555,017.9,017.2,03.9,03.8,004.7,015.6,006.7,0033,-086,0998.5,006.4,81.3,00.3,1.000,-00.4,-00.0,00.14,016.8,015.5,001.3,004.8,-00.4,00.01,00.00,01043.12 20141204113709,100901,v3.1.2 11/1/2010,002,0000000,1417693020,45.42,45.41,09.998,09.966,4.543,4.556,016.2,015.9,03.5,03.2,004.7,015.6,006.7,0033,-086,0998.6,006.5,81.2,00.2,1.000,-00.4,-00.0,00.08,017.1,016.1,001.0,004.8,-00.4,-0.02,00.00,01043.12 20141204113739,100901,v3.1.2 11/1/2010,002,0000000,1417693050,45.49,45.49,10.032,10.006,4.535,4.546,016.7,015.1,04.7,04.4,004.6,015.6,006.6,0032,-086,0998.5,006.4,81.1,00.2,1.000,-00.4,-00.0,00.25,017.1,016.1,001.0,004.8,-00.4,-0.02,00.00,01043.12 20141204113809,100901,v3.1.2 11/1/2010,002,0000000,1417693080,45.44,45.45,09.998,09.976,4.545,4.556,018.4,017.0,03.8,03.8,004.6,015.6,006.6,0032,-086,0998.4,006.4,80.9,00.3,1.000,-00.4,-00.0,00.22,017.7,017.0,000.8,004.7,-00.4,-0.05,00.00,01043.12 20141204113839,100901,v3.1.2 11/1/2010,002,0000000,1417693110,45.53,45.53,10.049,10.030,4.531,4.539,019.9,019.9,05.8,06.3,004.6,015.6,006.6,0032,-086,0998.4,006.2,80.9,00.4,1.000,-00.3,-00.0,00.05,017.7,017.0,000.8,004.7,-00.4,-0.05,00.00,01043.12 20141204113909,100901,v3.1.2 11/1/2010,002,0000000,1417693140,45.53,45.53,10.021,09.992,4.543,4.557,024.6,024.1,05.8,05.4,004.6,015.6,006.6,0032,-086,0998.4,006.2,81.5,00.6,1.000,-00.3,-00.0,00.10,019.5,018.7,000.9,004.7,-00.4,-0.04,00.00,01043.12 20141204113939,100901,v3.1.2 11/1/2010,002,0000000,1417693170,45.48,45.45,09.991,09.960,4.552,4.563,026.1,024.0,04.3,03.8,004.6,015.6,006.6,0031,-086,0998.4,006.2,81.7,00.5,1.000,-00.3,-00.0,00.30,019.5,018.7,000.9,004.7,-00.4,-0.04,00.00,01043.12 20141204114009,100901,v3.1.2 11/1/2010,002,0000000,1417693200,45.42,45.41,09.981,09.957,4.550,4.561,019.9,017.2,03.1,02.6,004.5,015.6,006.5,0031,-086,0998.4,006.3,81.6,00.3,1.000,-00.4,-00.0,00.37,020.1,018.7,001.4,004.6,-00.4,00.02,00.00,01043.12 20141204114039,100901,v3.1.2 11/1/2010,002,0000000,1417693230,45.41,45.41,09.995,09.974,4.543,4.553,015.0,013.1,03.2,03.1,004.5,015.6,006.5,0031,-085,0998.4,006.2,81.2,00.1,1.000,-00.4,-00.0,00.28,020.1,018.7,001.4,004.6,-00.4,00.02,00.00,01043.12 20141204114109,100901,v3.1.2 11/1/2010,002,0000000,1417693260,45.43,45.42,10.007,09.976,4.540,4.553,014.6,013.4,03.7,03.3,004.5,015.6,006.5,0031,-085,0998.5,006.3,81.4,00.1,1.000,-00.4,-00.0,00.20,018.8,017.5,001.2,004.6,-00.4,00.01,00.00,01043.12 20141204114139,100901,v3.1.2 11/1/2010,002,0000000,1417693290,45.43,45.44,10.004,09.984,4.541,4.552,016.0,014.7,03.7,03.6,004.5,015.6,006.5,0031,-085,0998.5,006.3,81.3,00.2,1.000,-00.4,-00.0,00.20,018.8,017.5,001.2,004.6,-00.4,00.01,00.00,01043.12 20141204114209,100901,v3.1.2 11/1/2010,002,0000000,1417693320,45.45,45.43,10.007,09.974,4.542,4.555,017.2,016.0,03.9,03.6,004.5,015.6,006.5,0030,-085,0998.4,006.4,81.3,00.2,1.000,-00.4,-00.0,00.19,019.0,017.6,001.4,004.5,-00.4,00.03,00.00,01043.12 20141204114239,100901,v3.1.2 11/1/2010,002,0000000,1417693350,45.46,45.42,10.011,09.970,4.541,4.556,017.8,016.1,04.1,03.3,004.5,015.6,006.5,0030,-085,0998.5,006.3,81.1,00.2,1.000,-00.4,-00.0,00.25,019.0,017.6,001.4,004.5,-00.4,00.03,00.00,01043.12 20141204114309,100901,v3.1.2 11/1/2010,002,0000000,1417693380,45.52,45.53,10.024,10.012,4.541,4.547,020.3,019.0,05.0,05.5,004.5,015.5,006.4,0030,-085,0998.4,005.7,81.7,00.3,1.000,-00.4,-00.0,00.21,019.3,018.0,001.4,004.5,-00.4,00.02,00.00,01043.12 20141204114339,100901,v3.1.2 11/1/2010,002,0000000,1417693410,45.51,45.53,10.017,09.996,4.543,4.554,022.3,023.4,04.7,05.2,004.5,015.5,006.5,0030,-085,0998.5,005.6,83.4,00.5,1.000,-00.3,000.0,-0.09,019.3,018.0,001.4,004.5,-00.4,00.02,00.00,01043.12 20141204114409,100901,v3.1.2 11/1/2010,002,0000000,1417693440,45.47,45.45,10.012,09.964,4.542,4.561,020.1,022.0,04.3,03.7,004.6,015.5,006.5,0029,-086,0998.5,005.7,83.5,00.5,1.000,-00.3,000.0,-0.20,018.4,017.5,000.9,004.5,-00.4,-0.04,00.00,01043.12 20141204114439,100901,v3.1.2 11/1/2010,002,0000000,1417693470,45.44,45.43,09.992,09.961,4.547,4.560,018.6,018.8,03.6,03.4,004.6,015.5,006.6,0029,-086,0998.4,005.9,83.6,00.3,1.000,-00.4,000.0,00.02,018.4,017.5,000.9,004.5,-00.4,-0.04,00.00,01043.12 20141204114509,100901,v3.1.2 11/1/2010,002,0000000,1417693500,45.43,45.42,10.000,09.968,4.543,4.556,017.2,016.4,03.5,03.3,004.6,015.5,006.6,0028,-086,0998.5,005.8,83.1,00.2,1.000,-00.4,000.0,00.14,017.9,017.4,000.5,004.5,-00.4,-0.08,00.00,01043.12 20141204114539,100901,v3.1.2 11/1/2010,002,0000000,1417693530,45.53,45.53,10.042,10.021,4.534,4.544,018.6,018.3,05.5,05.8,004.5,015.5,006.5,0028,-086,0998.5,005.4,83.2,00.3,1.000,-00.4,000.0,00.08,017.9,017.4,000.5,004.5,-00.4,-0.08,00.00,01043.12 20141204114609,100901,v3.1.2 11/1/2010,002,0000000,1417693560,45.47,45.50,10.001,09.978,4.547,4.560,021.9,022.5,04.2,04.4,004.5,015.5,006.5,0028,-086,0998.4,005.5,84.4,00.5,1.000,-00.3,000.0,-0.04,019.3,019.2,000.1,004.5,-00.4,-0.13,00.00,01043.12 20141204114639,100901,v3.1.2 11/1/2010,002,0000000,1417693590,45.48,45.49,10.007,09.980,4.545,4.558,020.9,022.1,04.2,04.3,004.6,015.5,006.6,0027,-087,0998.5,005.6,85.0,00.5,1.000,-00.3,000.0,-0.11,019.3,019.2,000.1,004.5,-00.4,-0.13,00.00,01043.12 20141204114709,100901,v3.1.2 11/1/2010,002,0000000,1417693620,45.46,45.49,10.001,09.989,4.545,4.555,019.0,020.6,03.8,04.5,004.6,015.5,006.6,0027,-087,0998.5,005.4,84.4,00.4,1.000,-00.3,000.0,-0.16,019.7,020.1,-00.4,004.5,-00.3,-0.20,00.00,01043.12 20141204114739,100901,v3.1.2 11/1/2010,002,0000000,1417693650,45.49,45.51,10.016,09.986,4.541,4.557,018.8,021.6,04.4,04.6,004.5,015.5,006.6,0026,-087,0998.5,005.2,84.4,00.4,1.000,-00.3,000.0,-0.29,019.7,020.1,-00.4,004.5,-00.3,-0.20,00.00,01043.12 20141204114809,100901,v3.1.2 11/1/2010,002,0000000,1417693680,45.43,45.41,09.992,09.954,4.547,4.562,018.5,019.4,03.5,02.9,004.5,015.5,006.5,0026,-087,0998.6,005.6,84.9,00.3,1.000,-00.4,000.0,-0.06,019.3,020.2,-00.8,004.5,-00.3,-0.25,00.00,01043.12 20141204114839,100901,v3.1.2 11/1/2010,002,0000000,1417693710,45.45,45.44,10.006,09.976,4.542,4.555,017.6,015.7,03.9,03.5,004.5,015.4,006.5,0025,-088,0998.6,005.8,85.0,00.2,1.000,-00.4,000.0,00.28,019.3,020.2,-00.8,004.5,-00.3,-0.25,00.00,01043.12 20141204114909,100901,v3.1.2 11/1/2010,002,0000000,1417693740,45.45,45.45,10.004,09.981,4.543,4.554,017.9,016.0,04.0,03.8,004.6,015.4,006.6,0024,-088,0998.5,005.9,84.1,00.2,1.000,-00.4,000.0,00.27,018.9,019.0,-00.1,004.5,-00.4,-0.16,00.00,01043.12 20141204114939,100901,v3.1.2 11/1/2010,002,0000000,1417693770,45.45,45.46,10.005,09.989,4.543,4.551,017.7,016.7,03.8,04.0,004.5,015.4,006.5,0024,-089,0998.6,005.9,83.4,00.2,1.000,-00.4,000.0,00.17,018.9,019.0,-00.1,004.5,-00.4,-0.16,00.00,01043.12 20141204115009,100901,v3.1.2 11/1/2010,002,0000000,1417693800,45.45,45.46,10.003,09.981,4.544,4.555,017.5,017.7,03.8,04.0,004.5,015.4,006.5,0023,-089,0998.6,006.0,83.8,00.3,1.000,-00.4,000.0,00.02,019.0,019.2,-00.3,004.5,-00.4,-0.18,00.00,01043.12 20141204115039,100901,v3.1.2 11/1/2010,002,0000000,1417693830,45.44,45.43,10.004,09.971,4.542,4.556,017.3,017.4,03.7,03.4,004.6,015.4,006.6,0023,-089,0998.5,006.0,83.4,00.3,1.000,-00.4,000.1,00.03,019.0,019.2,-00.3,004.5,-00.4,-0.18,00.00,01043.12 20141204115109,100901,v3.1.2 11/1/2010,002,0000000,1417693860,45.49,45.48,10.020,09.993,4.540,4.551,017.9,016.7,04.4,04.2,004.6,015.4,006.6,0022,-089,0998.6,006.1,83.3,00.2,1.000,-00.4,000.1,00.19,018.2,018.1,000.1,004.6,-00.4,-0.13,00.00,01043.12 20141204115139,100901,v3.1.2 11/1/2010,002,0000000,1417693890,45.51,45.52,10.025,10.002,4.540,4.551,020.5,018.9,05.0,04.7,004.6,015.4,006.6,0022,-089,0998.5,006.0,83.4,00.3,1.000,-00.4,000.1,00.23,018.2,018.1,000.1,004.6,-00.4,-0.13,00.00,01043.12 20141204115209,100901,v3.1.2 11/1/2010,002,0000000,1417693920,45.51,45.51,10.014,09.987,4.545,4.556,022.6,021.4,04.8,04.6,004.7,015.4,006.7,0021,-090,0998.6,006.0,83.4,00.4,1.000,-00.3,000.1,00.18,018.9,018.2,000.7,004.6,-00.4,-0.07,00.00,01043.12 20141204115239,100901,v3.1.2 11/1/2010,002,0000000,1417693950,45.47,45.45,10.008,09.970,4.544,4.559,021.2,020.1,04.2,03.6,004.7,015.4,006.7,0021,-090,0998.6,006.0,83.4,00.4,1.000,-00.3,000.1,00.17,018.9,018.2,000.7,004.6,-00.4,-0.07,00.00,01043.12 20141204115309,100901,v3.1.2 11/1/2010,002,0000000,1417693980,45.48,45.48,10.011,09.989,4.543,4.553,019.0,017.4,04.2,04.1,004.6,015.3,006.6,0020,-090,0998.6,005.9,83.6,00.3,1.000,-00.4,000.1,00.22,019.0,017.8,001.1,004.6,-00.4,-0.01,00.00,01043.12 20141204115339,100901,v3.1.2 11/1/2010,002,0000000,1417694010,45.48,45.51,10.011,10.002,4.544,4.550,019.6,018.3,04.3,04.7,004.7,015.3,006.7,0020,-090,0998.6,005.9,83.9,00.3,1.000,-00.4,000.1,00.18,019.0,017.8,001.1,004.6,-00.4,-0.01,00.00,01043.12 20141204115409,100901,v3.1.2 11/1/2010,002,0000000,1417694040,45.52,45.53,10.038,10.015,4.535,4.546,020.6,021.0,05.4,05.7,004.7,015.3,006.7,0020,-090,0998.6,005.5,83.6,00.4,1.000,-00.3,000.1,-0.01,019.5,018.8,000.7,004.6,-00.4,-0.07,00.00,01043.12 20141204115439,100901,v3.1.2 11/1/2010,002,0000000,1417694070,45.53,45.55,10.039,10.027,4.536,4.542,024.9,026.9,06.7,07.8,004.6,015.3,006.6,0020,-090,0998.7,005.3,84.6,00.7,1.000,-00.3,000.1,-0.21,019.5,018.8,000.7,004.6,-00.4,-0.07,00.00,01043.12 20141204115509,100901,v3.1.2 11/1/2010,002,0000000,1417694100,45.49,45.45,09.988,09.943,4.554,4.571,027.5,028.2,04.4,03.7,004.6,015.3,006.6,0019,-090,0998.7,005.6,85.6,00.7,1.000,-00.3,000.1,-0.05,021.5,020.9,000.6,004.6,-00.3,-0.08,00.00,01043.12 20141204115539,100901,v3.1.2 11/1/2010,002,0000000,1417694130,45.45,45.43,09.992,09.961,4.549,4.561,022.5,021.0,03.8,03.4,004.7,015.3,006.7,0019,-090,0998.6,005.7,85.4,00.4,1.000,-00.3,000.1,00.22,021.5,020.9,000.6,004.6,-00.3,-0.08,00.00,01043.12 20141204115609,100901,v3.1.2 11/1/2010,002,0000000,1417694160,45.47,45.46,10.020,09.985,4.538,4.553,017.8,016.0,04.4,03.7,004.7,015.3,006.7,0019,-090,0998.7,005.8,85.0,00.2,1.000,-00.4,000.1,00.26,021.5,020.8,000.7,004.7,-00.3,-0.07,00.00,01043.12 20141204115639,100901,v3.1.2 11/1/2010,002,0000000,1417694190,45.50,45.51,10.016,10.009,4.543,4.547,019.2,017.2,04.5,04.9,004.7,015.3,006.7,0019,-090,0998.8,005.5,84.5,00.3,1.000,-00.4,000.1,00.27,021.5,020.8,000.7,004.7,-00.3,-0.07,00.00,01043.12 20141204115709,100901,v3.1.2 11/1/2010,002,0000000,1417694220,45.52,45.53,10.026,09.993,4.541,4.556,022.1,021.7,05.2,04.9,004.7,015.3,006.7,0019,-090,0998.7,005.3,84.9,00.4,1.000,-00.3,000.1,00.08,021.4,020.9,000.6,004.7,-00.3,-0.09,00.00,01043.12 20141204115739,100901,v3.1.2 11/1/2010,002,0000000,1417694250,45.48,45.47,10.008,09.977,4.544,4.557,021.4,021.4,04.3,04.0,004.6,015.3,006.6,0018,-090,0998.7,005.4,85.4,00.4,1.000,-00.3,000.1,00.03,021.4,020.9,000.6,004.7,-00.3,-0.09,00.00,01043.12 20141204115809,100901,v3.1.2 11/1/2010,002,0000000,1417694280,45.49,45.47,10.019,09.980,4.541,4.556,019.9,018.1,04.6,03.9,004.6,015.2,006.6,0018,-090,0998.7,005.7,85.6,00.3,1.000,-00.4,000.1,00.25,021.6,021.0,000.6,004.7,-00.3,-0.08,00.00,01043.12 20141204115839,100901,v3.1.2 11/1/2010,002,0000000,1417694310,45.44,45.44,09.993,09.972,4.547,4.556,019.1,017.1,03.6,03.5,004.7,015.2,006.7,0018,-091,0998.7,005.8,85.3,00.3,1.000,-00.4,000.1,00.28,021.6,021.0,000.6,004.7,-00.3,-0.08,00.00,01043.12 20141204115909,100901,v3.1.2 11/1/2010,002,0000000,1417694340,45.41,45.43,09.991,09.973,4.546,4.555,016.9,016.1,03.2,03.4,004.7,015.2,006.7,0018,-091,0998.7,005.9,84.3,00.2,1.000,-00.4,000.1,00.14,020.9,020.0,000.8,004.7,-00.3,-0.05,00.00,01043.12 20141204115939,100901,v3.1.2 11/1/2010,002,0000000,1417694370,45.41,45.41,09.996,09.965,4.543,4.557,015.2,015.1,03.3,03.0,004.6,015.2,006.7,0018,-090,0998.6,005.8,83.7,00.2,1.000,-00.4,000.1,00.04,020.9,020.0,000.8,004.7,-00.3,-0.05,00.00,01043.12