20141205020008,100901,v3.1.2 11/1/2010,002,0000000,1417744800,45.47,45.46,10.015,09.987,4.540,4.552,017.3,016.6,04.2,04.0,-02.2,008.5,-00.2,0001,-065,1003.2,-02.1,92.6,00.2,1.000,-00.4,000.1,00.11,017.6,017.4,000.2,-02.2,-00.4,-0.12,00.00,01043.12 20141205020038,100901,v3.1.2 11/1/2010,002,0000000,1417744830,45.50,45.49,10.018,09.990,4.541,4.554,019.6,018.4,04.6,04.4,-02.2,008.4,-00.2,0001,-066,1003.4,-02.1,92.6,00.3,1.000,-00.4,000.1,00.15,017.6,017.4,000.2,-02.2,-00.4,-0.12,00.00,01043.12 20141205020108,100901,v3.1.2 11/1/2010,002,0000000,1417744860,45.48,45.49,10.011,09.989,4.543,4.554,020.6,019.9,04.4,04.4,-02.2,008.4,-00.2,0001,-066,1003.3,-02.2,92.6,00.3,1.000,-00.3,000.1,00.11,017.6,017.0,000.5,-02.2,-00.4,-0.09,00.00,01043.12 20141205020138,100901,v3.1.2 11/1/2010,002,0000000,1417744890,45.44,45.47,09.995,09.981,4.546,4.555,019.1,018.9,03.7,04.0,-02.2,008.4,-00.2,0001,-066,1003.3,-02.3,92.6,00.3,1.000,-00.4,000.1,00.05,017.6,017.0,000.5,-02.2,-00.4,-0.09,00.00,01043.12 20141205020208,100901,v3.1.2 11/1/2010,002,0000000,1417744920,45.48,45.49,10.016,09.993,4.540,4.553,017.6,018.8,04.1,04.5,-02.2,008.4,-00.2,0001,-067,1003.3,-02.5,92.5,00.3,1.000,-00.4,000.1,-0.11,017.5,017.3,000.1,-02.2,-00.4,-0.13,00.00,01043.12 20141205020238,100901,v3.1.2 11/1/2010,002,0000000,1417744950,45.51,45.51,10.025,09.995,4.540,4.554,019.5,021.0,04.9,04.9,-02.2,008.4,-00.2,0001,-066,1003.3,-02.6,92.5,00.3,1.000,-00.3,000.1,-0.14,017.5,017.3,000.1,-02.2,-00.4,-0.13,00.00,01043.12 20141205020308,100901,v3.1.2 11/1/2010,002,0000000,1417744980,45.48,45.48,10.006,09.981,4.546,4.557,021.7,021.8,04.4,04.4,-02.2,008.4,-00.2,0001,-065,1003.4,-02.6,92.5,00.4,1.000,-00.3,000.1,00.02,018.7,018.7,000.0,-02.2,-00.4,-0.14,00.00,01043.12 20141205020338,100901,v3.1.2 11/1/2010,002,0000000,1417745010,45.49,45.49,10.009,09.983,4.545,4.557,021.4,020.8,04.4,04.3,-02.2,008.4,-00.2,0001,-064,1003.3,-02.5,92.5,00.3,1.000,-00.3,000.1,00.10,018.7,018.7,000.0,-02.2,-00.4,-0.14,00.00,01043.12 20141205020408,100901,v3.1.2 11/1/2010,002,0000000,1417745040,45.47,45.48,10.000,09.983,4.546,4.556,020.5,019.8,04.0,04.2,-02.2,008.4,-00.2,0001,-063,1003.3,-02.7,92.5,00.3,1.000,-00.3,000.1,00.10,019.6,019.4,000.2,-02.2,-00.4,-0.13,00.00,01043.12 20141205020438,100901,v3.1.2 11/1/2010,002,0000000,1417745070,45.46,45.49,10.003,09.988,4.544,4.554,019.1,019.5,04.0,04.4,-02.2,008.3,-00.2,0001,-063,1003.4,-02.8,92.4,00.3,1.000,-00.4,000.1,-0.02,019.6,019.4,000.2,-02.2,-00.4,-0.13,00.00,01043.12 20141205020508,100901,v3.1.2 11/1/2010,002,0000000,1417745100,45.45,45.46,10.002,09.974,4.544,4.558,018.6,019.7,03.9,03.9,-02.3,008.3,-00.3,0001,-062,1003.5,-02.8,92.4,00.3,1.000,-00.4,000.1,-0.10,019.8,020.0,-00.2,-02.2,-00.3,-0.17,00.00,01043.12 20141205020538,100901,v3.1.2 11/1/2010,002,0000000,1417745130,45.48,45.48,10.018,09.993,4.539,4.551,018.2,018.4,04.3,04.3,-02.3,008.3,-00.3,0001,-062,1003.3,-02.8,92.4,00.3,1.000,-00.4,000.1,00.01,019.8,020.0,-00.2,-02.2,-00.3,-0.17,00.00,01043.12 20141205020608,100901,v3.1.2 11/1/2010,002,0000000,1417745160,45.48,45.49,10.012,09.989,4.542,4.554,019.0,018.9,04.4,04.4,-02.4,008.3,-00.4,0001,-062,1003.3,-02.9,92.4,00.3,1.000,-00.4,000.1,00.04,019.5,019.8,-00.3,-02.3,-00.4,-0.18,00.00,01043.12 20141205020638,100901,v3.1.2 11/1/2010,002,0000000,1417745190,45.43,45.45,09.991,09.971,4.547,4.558,019.1,019.4,03.5,03.7,-02.5,008.3,-00.4,0001,-061,1003.3,-02.8,92.4,00.3,1.000,-00.4,000.1,-0.01,019.5,019.8,-00.3,-02.3,-00.4,-0.18,00.00,01043.12 20141205020708,100901,v3.1.2 11/1/2010,002,0000000,1417745220,45.44,45.45,10.002,09.979,4.543,4.554,016.8,017.5,03.6,03.8,-02.5,008.3,-00.5,0001,-061,1003.4,-02.7,92.4,00.2,1.000,-00.4,000.1,-0.05,019.3,019.5,-00.2,-02.3,-00.4,-0.17,00.00,01043.12 20141205020738,100901,v3.1.2 11/1/2010,002,0000000,1417745250,45.47,45.48,10.018,09.991,4.539,4.552,017.0,017.7,04.3,04.3,-02.5,008.3,-00.5,0001,-060,1003.3,-02.7,92.4,00.2,1.000,-00.4,000.1,-0.05,019.3,019.5,-00.2,-02.3,-00.4,-0.17,00.00,01043.12 20141205020808,100901,v3.1.2 11/1/2010,002,0000000,1417745280,45.46,45.46,10.005,09.976,4.544,4.556,018.5,018.7,04.0,03.9,-02.6,008.3,-00.6,0001,-060,1003.3,-02.7,92.5,00.3,1.000,-00.4,000.1,00.01,018.7,018.9,-00.2,-02.4,-00.4,-0.17,00.00,01043.12 20141205020838,100901,v3.1.2 11/1/2010,002,0000000,1417745310,45.45,45.45,10.006,09.978,4.542,4.555,018.3,017.7,04.0,03.7,-02.7,008.3,-00.7,0001,-060,1003.3,-02.6,92.5,00.2,1.000,-00.4,000.1,00.10,018.7,018.9,-00.2,-02.4,-00.4,-0.17,00.00,01043.12 20141205020908,100901,v3.1.2 11/1/2010,002,0000000,1417745340,45.47,45.49,10.016,09.993,4.540,4.552,018.1,018.0,04.3,04.4,-02.7,008.2,-00.7,0001,-060,1003.4,-02.6,92.5,00.2,1.000,-00.4,000.1,00.05,018.2,018.5,-00.3,-02.5,-00.4,-0.18,00.00,01043.12 20141205020938,100901,v3.1.2 11/1/2010,002,0000000,1417745370,45.50,45.51,10.023,09.997,4.540,4.552,019.8,020.0,04.8,04.7,-02.7,008.2,-00.7,0001,-059,1003.3,-02.8,92.5,00.3,1.000,-00.3,000.1,00.01,018.2,018.5,-00.3,-02.5,-00.4,-0.18,00.00,01043.12 20141205021008,100901,v3.1.2 11/1/2010,002,0000000,1417745400,45.50,45.50,10.019,09.991,4.541,4.554,021.0,020.7,04.7,04.6,-02.7,008.2,-00.7,0001,-059,1003.3,-02.7,92.5,00.3,1.000,-00.3,000.1,00.06,018.7,018.7,-00.0,-02.6,-00.4,-0.15,00.00,01043.12 20141205021038,100901,v3.1.2 11/1/2010,002,0000000,1417745430,45.50,45.51,10.021,09.998,4.541,4.552,020.9,021.1,04.7,05.0,-02.7,008.2,-00.7,0001,-059,1003.3,-02.7,92.5,00.3,1.000,-00.3,000.1,00.01,018.7,018.7,-00.0,-02.6,-00.4,-0.15,00.00,01043.12 20141205021108,100901,v3.1.2 11/1/2010,002,0000000,1417745460,45.50,45.51,10.017,09.996,4.542,4.553,021.1,021.8,04.7,05.0,-02.7,008.2,-00.7,0001,-059,1003.4,-02.8,92.4,00.4,1.000,-00.3,000.1,-0.06,019.1,019.3,-00.2,-02.6,-00.4,-0.17,00.00,01043.12 20141205021138,100901,v3.1.2 11/1/2010,002,0000000,1417745490,45.47,45.49,10.001,09.977,4.547,4.559,021.3,022.1,04.2,04.3,-02.6,008.2,-00.6,0001,-058,1003.4,-02.8,92.4,00.4,1.000,-00.3,000.1,-0.07,019.1,019.3,-00.2,-02.6,-00.4,-0.17,00.00,01043.12 20141205021208,100901,v3.1.2 11/1/2010,002,0000000,1417745520,45.44,45.46,09.997,09.975,4.545,4.557,019.2,020.2,03.7,03.9,-02.6,008.2,-00.6,0001,-057,1003.4,-02.8,92.4,00.3,1.000,-00.3,000.1,-0.09,019.6,019.9,-00.3,-02.6,-00.3,-0.18,00.00,01043.12 20141205021238,100901,v3.1.2 11/1/2010,002,0000000,1417745550,45.46,45.48,10.010,09.989,4.541,4.553,017.1,018.5,03.9,04.3,-02.6,008.2,-00.6,0001,-058,1003.3,-02.8,92.4,00.3,1.000,-00.4,000.1,-0.12,019.6,019.9,-00.3,-02.6,-00.3,-0.18,00.00,01043.12 20141205021308,100901,v3.1.2 11/1/2010,002,0000000,1417745580,45.48,45.49,10.018,09.992,4.540,4.553,017.6,019.1,04.3,04.5,-02.6,008.1,-00.6,0001,-058,1003.4,-02.8,92.4,00.3,1.000,-00.4,000.1,-0.14,019.4,020.0,-00.6,-02.6,-00.3,-0.21,00.00,01043.12 20141205021338,100901,v3.1.2 11/1/2010,002,0000000,1417745610,45.47,45.48,10.010,09.984,4.543,4.556,018.9,020.1,04.2,04.3,-02.5,008.1,-00.5,0001,-058,1003.4,-02.8,92.4,00.3,1.000,-00.3,000.1,-0.11,019.4,020.0,-00.6,-02.6,-00.3,-0.21,00.00,01043.12 20141205021408,100901,v3.1.2 11/1/2010,002,0000000,1417745640,45.46,45.49,10.005,09.994,4.544,4.552,018.7,020.1,03.9,04.7,-02.5,008.1,-00.5,0001,-058,1003.3,-02.8,92.4,00.3,1.000,-00.3,000.1,-0.13,019.5,020.4,-00.9,-02.6,-00.3,-0.24,00.00,01043.12 20141205021438,100901,v3.1.2 11/1/2010,002,0000000,1417745670,45.47,45.48,10.012,09.985,4.541,4.555,018.0,020.3,04.1,04.4,-02.5,008.1,-00.5,0001,-058,1003.4,-02.9,92.4,00.3,1.000,-00.3,000.1,-0.24,019.5,020.4,-00.9,-02.6,-00.3,-0.24,00.00,01043.12 20141205021508,100901,v3.1.2 11/1/2010,002,0000000,1417745700,45.43,45.44,09.996,09.967,4.545,4.559,017.5,019.7,03.5,03.7,-02.6,008.1,-00.6,0001,-057,1003.4,-02.9,92.4,00.3,1.000,-00.4,000.1,-0.22,018.8,020.2,-01.4,-02.6,-00.3,-0.30,00.00,01043.12 20141205021538,100901,v3.1.2 11/1/2010,002,0000000,1417745730,45.42,45.42,09.997,09.968,4.544,4.557,016.3,017.1,03.4,03.3,-02.6,008.1,-00.6,0001,-057,1003.4,-02.8,92.4,00.2,1.000,-00.4,000.1,-0.06,018.8,020.2,-01.4,-02.6,-00.3,-0.30,00.00,01043.12 20141205021608,100901,v3.1.2 11/1/2010,002,0000000,1417745760,45.44,45.45,10.006,09.982,4.542,4.553,016.2,016.1,03.8,03.8,-02.6,008.1,-00.6,0001,-057,1003.5,-02.7,92.4,00.2,1.000,-00.4,000.1,00.03,017.8,019.0,-01.2,-02.6,-00.4,-0.28,00.00,01043.12 20141205021638,100901,v3.1.2 11/1/2010,002,0000000,1417745790,45.45,45.46,10.004,09.981,4.543,4.554,017.4,017.3,03.9,04.0,-02.7,008.1,-00.6,0001,-057,1003.4,-02.7,92.4,00.2,1.000,-00.4,000.1,00.04,017.8,019.0,-01.2,-02.6,-00.4,-0.28,00.00,01043.12 20141205021708,100901,v3.1.2 11/1/2010,002,0000000,1417745820,45.42,45.43,09.994,09.970,4.545,4.557,017.2,017.5,03.4,03.5,-02.7,008.1,-00.7,0001,-057,1003.6,-02.7,92.4,00.2,1.000,-00.4,000.1,-0.00,017.5,018.5,-01.0,-02.6,-00.4,-0.26,00.00,01043.12 20141205021738,100901,v3.1.2 11/1/2010,002,0000000,1417745850,45.41,45.43,09.994,09.973,4.544,4.555,015.8,016.3,03.3,03.5,-02.7,008.0,-00.7,0001,-056,1003.3,-02.6,92.4,00.2,1.000,-00.4,000.1,-0.03,017.5,018.5,-01.0,-02.6,-00.4,-0.26,00.00,01043.12 20141205021808,100901,v3.1.2 11/1/2010,002,0000000,1417745880,45.42,45.42,09.996,09.973,4.543,4.555,015.0,015.4,03.2,03.4,-02.7,008.0,-00.7,0001,-057,1003.3,-02.5,92.5,00.2,1.000,-00.4,000.1,-0.01,016.9,017.7,-00.8,-02.6,-00.4,-0.24,00.00,01043.12 20141205021838,100901,v3.1.2 11/1/2010,002,0000000,1417745910,45.42,45.42,10.000,09.972,4.541,4.555,014.9,015.3,03.4,03.3,-02.8,008.0,-00.8,0001,-058,1003.5,-02.5,92.5,00.1,1.000,-00.4,000.1,-0.01,016.9,017.7,-00.8,-02.6,-00.4,-0.24,00.00,01043.12 20141205021908,100901,v3.1.2 11/1/2010,002,0000000,1417745940,45.44,45.44,10.008,09.981,4.540,4.553,015.7,015.4,03.8,03.6,-02.8,008.0,-00.8,0001,-059,1003.3,-02.4,92.5,00.2,1.000,-00.4,000.1,00.06,016.3,016.8,-00.5,-02.7,-00.4,-0.20,00.00,01043.12 20141205021938,100901,v3.1.2 11/1/2010,002,0000000,1417745970,45.42,45.45,09.994,09.981,4.545,4.553,016.4,016.1,03.3,03.8,-02.8,008.0,-00.8,0001,-060,1003.3,-02.4,92.5,00.2,1.000,-00.4,000.1,00.05,016.3,016.8,-00.5,-02.7,-00.4,-0.20,00.00,01043.12 20141205022008,100901,v3.1.2 11/1/2010,002,0000000,1417746000,45.41,45.42,09.992,09.968,4.545,4.557,015.5,016.6,03.1,03.4,-02.8,008.0,-00.8,0001,-061,1003.3,-02.2,92.6,00.2,1.000,-00.4,000.1,-0.10,015.9,016.2,-00.3,-02.7,-00.4,-0.18,00.00,01043.12 20141205022038,100901,v3.1.2 11/1/2010,002,0000000,1417746030,45.41,45.41,09.996,09.964,4.542,4.557,014.4,015.2,03.2,03.0,-02.7,008.0,-00.7,0001,-060,1003.4,-02.2,92.6,00.1,1.000,-00.4,000.1,-0.06,015.9,016.2,-00.3,-02.7,-00.4,-0.18,00.00,01043.12 20141205022108,100901,v3.1.2 11/1/2010,002,0000000,1417746060,45.42,45.41,10.001,09.969,4.541,4.555,014.4,013.8,03.4,03.0,-02.7,008.0,-00.7,0001,-060,1003.4,-02.2,92.6,00.1,1.000,-00.4,000.1,00.09,015.6,015.7,-00.2,-02.7,-00.4,-0.16,00.00,01043.12 20141205022138,100901,v3.1.2 11/1/2010,002,0000000,1417746090,45.42,45.41,09.999,09.970,4.542,4.555,015.1,013.6,03.4,03.0,-02.7,008.0,-00.7,0001,-060,1003.4,-02.1,92.6,00.1,1.000,-00.4,000.1,00.20,015.6,015.7,-00.2,-02.7,-00.4,-0.16,00.00,01043.12 20141205022208,100901,v3.1.2 11/1/2010,002,0000000,1417746120,45.41,45.42,09.994,09.976,4.544,4.553,015.2,014.0,03.2,03.3,-02.7,008.0,-00.7,0001,-061,1003.4,-02.0,92.6,00.1,1.000,-00.4,000.1,00.17,015.2,015.0,000.1,-02.7,-00.4,-0.13,00.00,01043.12 20141205022238,100901,v3.1.2 11/1/2010,002,0000000,1417746150,45.41,45.40,09.998,09.966,4.542,4.556,014.8,014.4,03.3,03.0,-02.6,008.0,-00.6,0001,-062,1003.4,-02.0,92.6,00.1,1.000,-00.4,000.1,00.08,015.2,015.0,000.1,-02.7,-00.4,-0.13,00.00,01043.12 20141205022308,100901,v3.1.2 11/1/2010,002,0000000,1417746180,45.42,45.40,09.997,09.967,4.543,4.555,014.9,014.0,03.3,03.0,-02.6,008.0,-00.6,0001,-062,1003.3,-01.8,92.7,00.1,1.000,-00.4,000.1,00.12,015.2,014.8,000.4,-02.7,-00.4,-0.10,00.00,01043.12 20141205022338,100901,v3.1.2 11/1/2010,002,0000000,1417746210,45.40,45.41,09.994,09.972,4.543,4.554,014.7,013.6,03.1,03.1,-02.6,008.0,-00.6,0001,-062,1003.4,-01.9,92.7,00.1,1.000,-00.4,000.1,00.16,015.2,014.8,000.4,-02.7,-00.4,-0.10,00.00,01043.12 20141205022408,100901,v3.1.2 11/1/2010,002,0000000,1417746240,45.40,45.41,09.993,09.973,4.543,4.554,014.5,013.8,03.1,03.1,-02.5,008.0,-00.5,0001,-062,1003.4,-01.8,92.7,00.1,1.000,-00.4,000.1,00.11,014.9,014.5,000.5,-02.6,-00.4,-0.09,00.00,01043.12 20141205022438,100901,v3.1.2 11/1/2010,002,0000000,1417746270,45.41,45.42,09.997,09.974,4.542,4.554,014.2,014.4,03.1,03.3,-02.5,008.0,-00.5,0001,-062,1003.3,-01.7,92.7,00.1,1.000,-00.4,000.1,00.01,014.9,014.5,000.5,-02.6,-00.4,-0.09,00.00,01043.12 20141205022508,100901,v3.1.2 11/1/2010,002,0000000,1417746300,45.42,45.41,10.000,09.968,4.542,4.555,014.5,014.7,03.4,03.1,-02.5,008.0,-00.5,0001,-062,1003.3,-01.9,92.7,00.1,1.000,-00.4,000.1,00.01,014.7,014.1,000.6,-02.6,-00.4,-0.07,00.00,01043.12 20141205022538,100901,v3.1.2 11/1/2010,002,0000000,1417746330,45.41,45.41,09.997,09.973,4.543,4.554,014.9,014.4,03.2,03.3,-02.5,008.0,-00.5,0001,-062,1003.3,-02.0,92.7,00.1,1.000,-00.4,000.1,00.08,014.7,014.1,000.6,-02.6,-00.4,-0.07,00.00,01043.12 20141205022608,100901,v3.1.2 11/1/2010,002,0000000,1417746360,45.41,45.42,09.996,09.975,4.543,4.554,014.7,014.7,03.2,03.4,-02.5,007.9,-00.5,0001,-062,1003.3,-02.1,92.7,00.1,1.000,-00.4,000.1,00.02,014.8,014.2,000.5,-02.5,-00.4,-0.09,00.00,01043.12 20141205022638,100901,v3.1.2 11/1/2010,002,0000000,1417746390,45.41,45.43,09.996,09.974,4.543,4.554,014.9,015.1,03.3,03.3,-02.5,007.9,-00.5,0001,-062,1003.3,-02.0,92.7,00.1,1.000,-00.4,000.1,00.00,014.8,014.2,000.5,-02.5,-00.4,-0.09,00.00,01043.12 20141205022708,100901,v3.1.2 11/1/2010,002,0000000,1417746420,45.41,45.41,09.997,09.970,4.543,4.555,015.0,014.7,03.3,03.1,-02.5,007.9,-00.5,0001,-062,1003.3,-01.9,92.7,00.1,1.000,-00.4,000.1,00.06,014.7,014.4,000.3,-02.5,-00.4,-0.11,00.00,01043.12 20141205022738,100901,v3.1.2 11/1/2010,002,0000000,1417746450,45.42,45.41,10.000,09.968,4.542,4.555,014.8,014.4,03.4,03.1,-02.5,007.9,-00.5,0001,-063,1003.3,-02.0,92.7,00.1,1.000,-00.4,000.1,00.08,014.7,014.4,000.3,-02.5,-00.4,-0.11,00.00,01043.12 20141205022808,100901,v3.1.2 11/1/2010,002,0000000,1417746480,45.41,45.41,09.996,09.968,4.543,4.555,014.7,014.0,03.2,03.0,-02.5,008.0,-00.5,0001,-063,1003.3,-02.1,92.7,00.1,1.000,-00.4,000.1,00.10,014.7,014.4,000.3,-02.5,-00.4,-0.11,00.00,01043.12 20141205022838,100901,v3.1.2 11/1/2010,002,0000000,1417746510,45.41,45.41,09.996,09.969,4.543,4.555,014.7,013.7,03.2,03.0,-02.5,007.9,-00.5,0001,-063,1003.3,-02.1,92.7,00.1,1.000,-00.4,000.1,00.14,014.7,014.4,000.3,-02.5,-00.4,-0.11,00.00,01043.12 20141205022908,100901,v3.1.2 11/1/2010,002,0000000,1417746540,45.41,45.41,09.996,09.970,4.543,4.554,014.5,013.6,03.2,03.0,-02.5,007.9,-00.5,0001,-063,1003.3,-02.1,92.7,00.1,1.000,-00.4,000.1,00.13,014.7,014.4,000.3,-02.5,-00.4,-0.11,00.00,01043.12 20141205022938,100901,v3.1.2 11/1/2010,002,0000000,1417746570,45.41,45.41,09.998,09.970,4.542,4.554,014.6,013.8,03.3,03.1,-02.5,007.9,-00.5,0001,-063,1003.4,-02.1,92.7,00.1,1.000,-00.4,000.1,00.11,014.7,014.4,000.3,-02.5,-00.4,-0.11,00.00,01043.12 20141205023008,100901,v3.1.2 11/1/2010,002,0000000,1417746600,45.40,45.41,09.994,09.974,4.543,4.553,014.6,014.2,03.1,03.3,-02.5,007.9,-00.5,0001,-063,1003.5,-02.1,92.7,00.1,1.000,-00.4,000.1,00.07,014.7,014.2,000.4,-02.5,-00.4,-0.09,00.00,01043.12 20141205023038,100901,v3.1.2 11/1/2010,002,0000000,1417746630,45.40,45.42,09.994,09.975,4.543,4.554,014.2,014.9,03.1,03.4,-02.5,007.9,-00.5,0001,-063,1003.4,-02.1,92.6,00.1,1.000,-00.4,000.1,-0.06,014.7,014.2,000.4,-02.5,-00.4,-0.09,00.00,01043.12 20141205023108,100901,v3.1.2 11/1/2010,002,0000000,1417746660,45.40,45.42,09.997,09.969,4.542,4.556,014.0,015.3,03.2,03.2,-02.5,007.9,-00.5,0001,-063,1003.3,-02.1,92.6,00.2,1.000,-00.4,000.1,-0.13,014.6,014.4,000.2,-02.5,-00.4,-0.13,00.00,01043.12 20141205023138,100901,v3.1.2 11/1/2010,002,0000000,1417746690,45.40,45.42,09.995,09.973,4.543,4.554,014.4,014.9,03.2,03.3,-02.5,007.9,-00.5,0001,-064,1003.4,-02.0,92.6,00.1,1.000,-00.4,000.1,-0.04,014.6,014.4,000.2,-02.5,-00.4,-0.13,00.00,01043.12 20141205023208,100901,v3.1.2 11/1/2010,002,0000000,1417746720,45.41,45.42,10.001,09.971,4.541,4.555,014.7,014.8,03.4,03.2,-02.5,007.9,-00.5,0001,-064,1003.4,-02.0,92.6,00.1,1.000,-00.4,000.1,00.01,014.5,014.4,000.1,-02.5,-00.4,-0.13,00.00,01043.12 20141205023238,100901,v3.1.2 11/1/2010,002,0000000,1417746750,45.42,45.43,10.002,09.979,4.542,4.553,015.1,015.2,03.5,03.6,-02.4,007.9,-00.4,0001,-064,1003.3,-02.0,92.6,00.1,1.000,-00.4,000.1,00.02,014.5,014.4,000.1,-02.5,-00.4,-0.13,00.00,01043.12 20141205023308,100901,v3.1.2 11/1/2010,002,0000000,1417746780,45.44,45.45,10.009,09.985,4.540,4.552,016.0,016.0,03.8,03.9,-02.4,007.9,-00.4,0001,-064,1003.4,-02.0,92.6,00.2,1.000,-00.4,000.1,00.03,014.7,014.8,-00.0,-02.5,-00.4,-0.15,00.00,01043.12 20141205023338,100901,v3.1.2 11/1/2010,002,0000000,1417746810,45.44,45.45,10.003,09.978,4.543,4.555,017.0,017.0,03.7,03.8,-02.4,007.9,-00.4,0001,-065,1003.3,-02.0,92.6,00.2,1.000,-00.4,000.1,00.02,014.7,014.8,-00.0,-02.5,-00.4,-0.15,00.00,01043.12 20141205023408,100901,v3.1.2 11/1/2010,002,0000000,1417746840,45.45,45.46,10.008,09.982,4.541,4.554,017.5,017.4,04.0,03.9,-02.4,007.9,-00.4,0001,-065,1003.4,-02.0,92.6,00.2,1.000,-00.4,000.1,00.03,015.3,015.5,-00.2,-02.5,-00.4,-0.17,00.00,01043.12 20141205023438,100901,v3.1.2 11/1/2010,002,0000000,1417746870,45.48,45.49,10.016,09.995,4.540,4.551,018.2,018.2,04.4,04.5,-02.4,007.9,-00.4,0001,-066,1003.4,-01.8,92.7,00.2,1.000,-00.4,000.1,00.02,015.3,015.5,-00.2,-02.5,-00.4,-0.17,00.00,01043.12 20141205023508,100901,v3.1.2 11/1/2010,002,0000000,1417746900,45.47,45.48,10.011,09.990,4.542,4.553,018.9,019.1,04.1,04.4,-02.3,007.9,-00.3,0001,-066,1003.4,-01.8,92.7,00.3,1.000,-00.4,000.1,-0.00,016.2,016.5,-00.3,-02.4,-00.4,-0.18,00.00,01043.12 20141205023538,100901,v3.1.2 11/1/2010,002,0000000,1417746930,45.48,45.48,10.010,09.980,4.544,4.557,019.6,020.2,04.3,04.3,-02.2,007.9,-00.2,0001,-067,1003.4,-01.9,92.7,00.3,1.000,-00.3,000.1,-0.05,016.2,016.5,-00.3,-02.4,-00.4,-0.18,00.00,01043.12 20141205023608,100901,v3.1.2 11/1/2010,002,0000000,1417746960,45.44,45.41,09.997,09.957,4.545,4.561,019.1,018.5,03.7,03.0,-02.2,008.0,-00.2,0001,-067,1003.3,-01.8,92.7,00.3,1.000,-00.4,000.1,00.08,017.2,017.2,000.0,-02.4,-00.4,-0.14,00.00,01043.12 20141205023638,100901,v3.1.2 11/1/2010,002,0000000,1417746990,45.47,45.45,10.017,09.986,4.539,4.551,017.8,015.3,04.3,03.8,-02.2,008.0,-00.2,0001,-067,1003.3,-01.8,92.7,00.2,1.000,-00.4,000.1,00.30,017.2,017.2,000.0,-02.4,-00.4,-0.14,00.00,01043.12 20141205023708,100901,v3.1.2 11/1/2010,002,0000000,1417747020,45.50,45.50,10.024,10.005,4.539,4.548,019.3,017.0,04.9,04.8,-02.2,008.0,-00.2,0001,-067,1003.3,-01.8,92.7,00.2,1.000,-00.4,000.1,00.28,018.1,017.6,000.5,-02.3,-00.4,-0.09,00.00,01043.12 20141205023738,100901,v3.1.2 11/1/2010,002,0000000,1417747050,45.48,45.48,10.004,09.976,4.546,4.559,021.7,020.5,04.4,04.1,-02.3,008.0,-00.3,0001,-067,1003.3,-01.9,92.7,00.3,1.000,-00.3,000.1,00.16,018.1,017.6,000.5,-02.3,-00.4,-0.09,00.00,01043.12 20141205023808,100901,v3.1.2 11/1/2010,002,0000000,1417747080,45.46,45.45,10.003,09.975,4.545,4.557,020.6,019.6,04.0,03.8,-02.3,008.0,-00.3,0001,-067,1003.3,-01.9,92.7,00.3,1.000,-00.4,000.1,00.13,019.1,018.4,000.7,-02.3,-00.4,-0.07,00.00,01043.12 20141205023838,100901,v3.1.2 11/1/2010,002,0000000,1417747110,45.50,45.50,10.025,09.998,4.539,4.551,019.7,018.5,05.0,04.6,-02.3,008.0,-00.3,0001,-068,1003.3,-02.0,92.6,00.3,1.000,-00.4,000.1,00.16,019.1,018.4,000.7,-02.3,-00.4,-0.07,00.00,01043.12 20141205023908,100901,v3.1.2 11/1/2010,002,0000000,1417747140,45.48,45.49,10.006,09.988,4.545,4.554,021.1,020.2,04.3,04.5,-02.3,008.0,-00.3,0001,-068,1003.3,-02.2,92.6,00.3,1.000,-00.3,000.1,00.13,019.8,018.9,000.9,-02.3,-00.4,-0.05,00.00,01043.12 20141205023938,100901,v3.1.2 11/1/2010,002,0000000,1417747170,45.47,45.49,10.006,09.983,4.544,4.557,020.6,020.8,04.2,04.3,-02.3,008.0,-00.3,0001,-068,1003.4,-02.2,92.6,00.3,1.000,-00.3,000.1,00.01,019.8,018.9,000.9,-02.3,-00.4,-0.05,00.00,01043.12 20141205024008,100901,v3.1.2 11/1/2010,002,0000000,1417747200,45.44,45.44,09.996,09.970,4.546,4.557,018.8,019.1,03.7,03.7,-02.3,008.0,-00.3,0001,-068,1003.3,-02.2,92.6,00.3,1.000,-00.4,000.1,-0.00,019.8,018.9,000.9,-02.3,-00.4,-0.05,00.00,01043.12 20141205024038,100901,v3.1.2 11/1/2010,002,0000000,1417747230,45.46,45.47,10.011,09.987,4.542,4.553,018.0,018.1,04.1,04.2,-02.3,008.0,-00.3,0001,-068,1003.3,-02.4,92.6,00.2,1.000,-00.4,000.1,00.01,019.8,018.9,000.9,-02.3,-00.4,-0.05,00.00,01043.12 20141205024108,100901,v3.1.2 11/1/2010,002,0000000,1417747260,45.47,45.48,10.013,09.986,4.541,4.554,018.6,018.8,04.3,04.3,-02.3,008.0,-00.3,0001,-067,1003.3,-02.6,92.5,00.3,1.000,-00.4,000.1,-0.01,019.7,019.0,000.7,-02.3,-00.4,-0.07,00.00,01043.12 20141205024138,100901,v3.1.2 11/1/2010,002,0000000,1417747290,45.50,45.51,10.020,09.996,4.541,4.552,020.2,020.2,04.8,04.8,-02.4,008.0,-00.4,0001,-067,1003.4,-02.7,92.5,00.3,1.000,-00.3,000.1,00.03,019.7,019.0,000.7,-02.3,-00.4,-0.07,00.00,01043.12 20141205024208,100901,v3.1.2 11/1/2010,002,0000000,1417747320,45.48,45.50,10.009,09.989,4.543,4.555,020.8,021.1,04.3,04.6,-02.5,008.0,-00.5,0001,-067,1003.3,-02.7,92.5,00.3,1.000,-00.3,000.1,-0.01,020.0,019.8,000.2,-02.3,-00.4,-0.13,00.00,01043.12 20141205024238,100901,v3.1.2 11/1/2010,002,0000000,1417747350,45.46,45.47,10.004,09.978,4.545,4.557,019.9,020.7,04.1,04.2,-02.5,007.9,-00.5,0001,-067,1003.4,-02.8,92.5,00.3,1.000,-00.3,000.1,-0.07,020.0,019.8,000.2,-02.3,-00.4,-0.13,00.00,01043.12 20141205024308,100901,v3.1.2 11/1/2010,002,0000000,1417747380,45.45,45.47,10.000,09.982,4.545,4.555,018.8,019.6,03.8,04.1,-02.6,007.9,-00.6,0001,-066,1003.3,-02.6,92.5,00.3,1.000,-00.4,000.1,-0.06,019.6,019.8,-00.1,-02.4,-00.4,-0.16,00.00,01043.12 20141205024338,100901,v3.1.2 11/1/2010,002,0000000,1417747410,45.44,45.46,10.004,09.977,4.543,4.557,017.7,018.9,03.9,04.0,-02.6,007.9,-00.6,0001,-066,1003.3,-02.5,92.5,00.3,1.000,-00.4,000.1,-0.10,019.6,019.8,-00.1,-02.4,-00.4,-0.16,00.00,01043.12 20141205024408,100901,v3.1.2 11/1/2010,002,0000000,1417747440,45.44,45.43,10.001,09.968,4.543,4.558,017.3,017.9,03.7,03.4,-02.7,007.9,-00.7,0001,-066,1003.3,-02.5,92.5,00.2,1.000,-00.4,000.1,-0.04,018.9,019.3,-00.4,-02.5,-00.4,-0.20,00.00,01043.12 20141205024438,100901,v3.1.2 11/1/2010,002,0000000,1417747470,45.43,45.43,10.000,09.973,4.543,4.555,016.8,015.8,03.6,03.4,-02.7,007.9,-00.7,0001,-066,1003.3,-02.4,92.5,00.2,1.000,-00.4,000.1,00.14,018.9,019.3,-00.4,-02.5,-00.4,-0.20,00.00,01043.12 20141205024508,100901,v3.1.2 11/1/2010,002,0000000,1417747500,45.45,45.44,10.005,09.979,4.542,4.554,016.8,015.7,03.8,03.7,-02.7,007.9,-00.7,0001,-066,1003.2,-02.1,92.6,00.2,1.000,-00.4,000.1,00.15,018.4,018.6,-00.2,-02.5,-00.4,-0.17,00.00,01043.12 20141205024538,100901,v3.1.2 11/1/2010,002,0000000,1417747530,45.41,45.41,09.992,09.963,4.545,4.558,016.4,015.9,03.3,03.1,-02.6,007.9,-00.6,0001,-066,1003.3,-02.1,92.6,00.2,1.000,-00.4,000.1,00.08,018.4,018.6,-00.2,-02.5,-00.4,-0.17,00.00,01043.12 20141205024608,100901,v3.1.2 11/1/2010,002,0000000,1417747560,45.42,45.41,10.000,09.970,4.542,4.555,015.3,014.6,03.4,03.1,-02.5,007.9,-00.5,0001,-066,1003.3,-02.1,92.6,00.1,1.000,-00.4,000.1,00.11,017.8,017.8,000.0,-02.6,-00.4,-0.14,00.00,01043.12 20141205024638,100901,v3.1.2 11/1/2010,002,0000000,1417747590,45.42,45.42,10.001,09.973,4.542,4.554,015.4,014.1,03.6,03.2,-02.5,007.9,-00.5,0001,-066,1003.3,-01.9,92.7,00.1,1.000,-00.4,000.1,00.17,017.8,017.8,000.0,-02.6,-00.4,-0.14,00.00,01043.12 20141205024708,100901,v3.1.2 11/1/2010,002,0000000,1417747620,45.49,45.49,10.027,10.003,4.537,4.548,017.4,016.1,04.6,04.6,-02.5,007.9,-00.5,0001,-066,1003.3,-01.9,92.7,00.2,1.000,-00.4,000.1,00.16,017.1,016.8,000.3,-02.6,-00.4,-0.11,00.00,01043.12 20141205024738,100901,v3.1.2 11/1/2010,002,0000000,1417747650,45.52,45.52,10.030,10.011,4.538,4.547,020.9,020.7,05.4,05.8,-02.5,007.9,-00.5,0001,-066,1003.2,-02.0,92.6,00.3,1.000,-00.3,000.1,00.05,017.1,016.8,000.3,-02.6,-00.4,-0.11,00.00,01043.12 20141205024808,100901,v3.1.2 11/1/2010,002,0000000,1417747680,45.46,45.45,09.993,09.958,4.549,4.564,022.4,023.0,04.0,03.8,-02.5,007.9,-00.5,0001,-066,1003.3,-02.0,92.7,00.4,1.000,-00.3,000.1,-0.05,017.8,017.5,000.4,-02.6,-00.4,-0.11,00.00,01043.12 20141205024838,100901,v3.1.2 11/1/2010,002,0000000,1417747710,45.43,45.42,09.993,09.963,4.546,4.559,019.4,019.1,03.6,03.3,-02.5,007.9,-00.5,0001,-066,1003.2,-01.8,92.7,00.3,1.000,-00.4,000.1,00.06,017.8,017.5,000.4,-02.6,-00.4,-0.11,00.00,01043.12 20141205024908,100901,v3.1.2 11/1/2010,002,0000000,1417747740,45.46,45.44,10.016,09.977,4.539,4.554,017.2,015.6,04.2,03.5,-02.5,007.9,-00.5,0001,-066,1003.3,-01.8,92.7,00.2,1.000,-00.4,000.1,00.20,017.8,017.0,000.8,-02.5,-00.4,-0.06,00.00,01043.12 20141205024938,100901,v3.1.2 11/1/2010,002,0000000,1417747770,45.45,45.42,10.006,09.972,4.543,4.555,018.1,015.4,04.1,03.3,-02.4,007.9,-00.5,0001,-066,1003.3,-01.7,92.7,00.2,1.000,-00.4,000.1,00.32,017.8,017.0,000.8,-02.5,-00.4,-0.06,00.00,01043.12 20141205025008,100901,v3.1.2 11/1/2010,002,0000000,1417747800,45.45,45.43,10.004,09.979,4.543,4.553,018.5,015.0,03.9,03.5,-02.4,007.9,-00.4,0001,-066,1003.2,-01.7,92.8,00.1,1.000,-00.4,000.1,00.41,018.1,016.9,001.3,-02.5,-00.4,-0.00,00.00,01043.12 20141205025038,100901,v3.1.2 11/1/2010,002,0000000,1417747830,45.44,45.44,09.998,09.979,4.544,4.554,017.6,015.7,03.6,03.7,-02.4,007.9,-00.4,0001,-066,1003.3,-01.8,92.7,00.2,1.000,-00.4,000.1,00.24,018.1,016.9,001.3,-02.5,-00.4,-0.00,00.00,01043.12 20141205025108,100901,v3.1.2 11/1/2010,002,0000000,1417747860,45.44,45.46,10.006,09.986,4.541,4.552,016.7,017.1,03.8,04.1,-02.3,007.9,-00.3,0001,-066,1003.3,-02.0,92.7,00.2,1.000,-00.4,000.1,-0.01,018.4,017.4,001.1,-02.4,-00.4,-0.03,00.00,01043.12 20141205025138,100901,v3.1.2 11/1/2010,002,0000000,1417747890,45.44,45.46,10.003,09.978,4.543,4.556,016.9,018.0,03.8,03.9,-02.4,007.9,-00.3,0001,-066,1003.3,-02.1,92.7,00.2,1.000,-00.4,000.1,-0.09,018.4,017.4,001.1,-02.4,-00.4,-0.03,00.00,01043.12 20141205025208,100901,v3.1.2 11/1/2010,002,0000000,1417747920,45.42,45.42,09.995,09.965,4.544,4.558,017.0,017.2,03.5,03.2,-02.4,007.9,-00.4,0001,-066,1003.3,-02.3,92.7,00.2,1.000,-00.4,000.1,-0.00,018.3,017.6,000.8,-02.4,-00.4,-0.06,00.00,01043.12 20141205025238,100901,v3.1.2 11/1/2010,002,0000000,1417747950,45.44,45.44,10.006,09.982,4.541,4.552,016.2,015.7,03.8,03.7,-02.4,007.9,-00.4,0001,-066,1003.4,-02.4,92.6,00.2,1.000,-00.4,000.1,00.08,018.3,017.6,000.8,-02.4,-00.4,-0.06,00.00,01043.12 20141205025308,100901,v3.1.2 11/1/2010,002,0000000,1417747980,45.48,45.49,10.017,09.994,4.540,4.551,017.7,017.3,04.4,04.4,-02.4,007.9,-00.4,0001,-066,1003.3,-02.5,92.6,00.2,1.000,-00.4,000.1,00.07,017.4,016.4,001.0,-02.4,-00.4,-0.04,00.00,01043.12 20141205025338,100901,v3.1.2 11/1/2010,002,0000000,1417748010,45.45,45.47,09.998,09.982,4.546,4.555,019.0,019.5,03.8,04.2,-02.4,007.9,-00.4,0001,-066,1003.3,-02.5,92.6,00.3,1.000,-00.4,000.1,-0.03,017.4,016.4,001.0,-02.4,-00.4,-0.04,00.00,01043.12 20141205025408,100901,v3.1.2 11/1/2010,002,0000000,1417748040,45.49,45.50,10.017,09.992,4.541,4.554,019.4,020.0,04.6,04.6,-02.4,007.9,-00.4,0001,-066,1003.3,-02.6,92.5,00.3,1.000,-00.3,000.1,-0.04,017.9,017.3,000.5,-02.4,-00.4,-0.09,00.00,01043.12 20141205025438,100901,v3.1.2 11/1/2010,002,0000000,1417748070,45.47,45.48,10.008,09.986,4.543,4.555,019.7,019.9,04.3,04.3,-02.4,007.9,-00.4,0001,-066,1003.2,-02.7,92.5,00.3,1.000,-00.3,000.1,00.00,017.9,017.3,000.5,-02.4,-00.4,-0.09,00.00,01043.12 20141205025508,100901,v3.1.2 11/1/2010,002,0000000,1417748100,45.50,45.51,10.021,09.995,4.541,4.553,020.7,020.6,04.9,04.9,-02.5,007.9,-00.5,0001,-065,1003.2,-02.8,92.5,00.3,1.000,-00.3,000.1,00.03,018.3,018.4,-00.2,-02.4,-00.4,-0.16,00.00,01043.12 20141205025538,100901,v3.1.2 11/1/2010,002,0000000,1417748130,45.46,45.46,09.999,09.972,4.546,4.559,021.0,020.6,04.0,03.9,-02.6,007.9,-00.6,0001,-065,1003.3,-02.6,92.5,00.3,1.000,-00.3,000.1,00.07,018.3,018.4,-00.2,-02.4,-00.4,-0.16,00.00,01043.12 20141205025608,100901,v3.1.2 11/1/2010,002,0000000,1417748160,45.45,45.42,10.004,09.967,4.543,4.558,018.6,017.8,03.8,03.4,-02.6,007.9,-00.6,0001,-065,1003.2,-02.6,92.5,00.2,1.000,-00.4,000.1,00.12,018.7,018.6,000.1,-02.5,-00.4,-0.14,00.00,01043.12 20141205025638,100901,v3.1.2 11/1/2010,002,0000000,1417748190,45.47,45.47,10.013,09.991,4.541,4.552,017.9,016.7,04.2,04.1,-02.6,007.9,-00.6,0001,-064,1003.3,-02.5,92.5,00.2,1.000,-00.4,000.1,00.17,018.7,018.6,000.1,-02.5,-00.4,-0.14,00.00,01043.12 20141205025708,100901,v3.1.2 11/1/2010,002,0000000,1417748220,45.43,45.46,09.993,09.979,4.547,4.556,018.5,018.1,03.6,04.0,-02.6,007.9,-00.6,0001,-064,1003.3,-02.5,92.5,00.2,1.000,-00.4,000.1,00.07,019.0,018.8,000.2,-02.5,-00.4,-0.12,00.00,01043.12 20141205025738,100901,v3.1.2 11/1/2010,002,0000000,1417748250,45.41,45.41,09.993,09.959,4.545,4.560,016.7,017.5,03.2,03.1,-02.7,007.9,-00.7,0001,-064,1003.3,-02.5,92.5,00.2,1.000,-00.4,000.1,-0.07,019.0,018.8,000.2,-02.5,-00.4,-0.12,00.00,01043.12 20141205025808,100901,v3.1.2 11/1/2010,002,0000000,1417748280,45.42,45.41,09.998,09.969,4.543,4.555,015.3,014.8,03.4,03.1,-02.7,007.8,-00.7,0001,-064,1003.2,-02.3,92.6,00.1,1.000,-00.4,000.1,00.08,018.5,018.3,000.2,-02.6,-00.4,-0.12,00.00,01043.12 20141205025838,100901,v3.1.2 11/1/2010,002,0000000,1417748310,45.42,45.42,10.001,09.975,4.542,4.553,015.4,014.2,03.5,03.4,-02.7,007.8,-00.7,0001,-064,1003.1,-02.2,92.6,00.1,1.000,-00.4,000.1,00.17,018.5,018.3,000.2,-02.6,-00.4,-0.12,00.00,01043.12 20141205025908,100901,v3.1.2 11/1/2010,002,0000000,1417748340,45.47,45.47,10.019,09.991,4.538,4.551,016.5,015.7,04.3,04.0,-02.6,007.8,-00.7,0001,-064,1003.1,-02.2,92.6,00.2,1.000,-00.4,000.1,00.11,017.9,017.4,000.5,-02.6,-00.4,-0.09,00.00,01043.12 20141205025938,100901,v3.1.2 11/1/2010,002,0000000,1417748370,45.48,45.47,10.015,09.988,4.541,4.553,019.0,017.9,04.5,04.2,-02.6,007.8,-00.6,0001,-064,1003.2,-02.2,92.6,00.2,1.000,-00.4,000.1,00.15,017.9,017.4,000.5,-02.6,-00.4,-0.09,00.00,01043.12