20141205160008,100901,v3.1.2 11/1/2010,002,0000000,1417795200,45.49,45.49,09.981,09.954,4.557,4.570,031.0,029.6,04.5,04.1,002.4,012.2,004.4,0001,-002,0999.3,002.4,93.8,00.8,0.990,-00.3,-00.0,00.21,029.0,028.4,000.6,002.4,-00.3,-0.08,00.00,01043.12 20141205160038,100901,v3.1.2 11/1/2010,002,0000000,1417795230,45.54,45.53,10.041,10.016,4.535,4.546,026.0,024.4,06.7,06.5,002.4,012.2,004.4,0001,-002,0999.3,002.3,93.8,00.5,0.998,-00.3,-00.0,00.23,029.0,028.4,000.6,002.4,-00.3,-0.08,00.00,01043.12 20141205160108,100901,v3.1.2 11/1/2010,002,0000000,1417795260,45.54,45.55,10.035,10.008,4.538,4.551,030.1,028.8,07.7,07.4,002.4,012.2,004.4,0001,-003,0999.1,002.3,93.8,00.7,0.992,-00.3,000.0,00.19,029.6,028.9,000.7,002.4,-00.3,-0.06,00.00,01043.12 20141205160138,100901,v3.1.2 11/1/2010,002,0000000,1417795290,45.54,45.55,10.018,09.988,4.546,4.560,035.5,034.2,07.5,07.0,002.4,012.2,004.4,0001,-003,0999.1,002.2,93.8,01.0,0.980,-00.3,000.0,00.18,029.6,028.9,000.7,002.4,-00.3,-0.06,00.00,01043.12 20141205160208,100901,v3.1.2 11/1/2010,002,0000000,1417795320,45.52,45.53,10.001,09.978,4.552,4.563,031.6,030.1,05.3,05.0,002.4,012.2,004.4,0001,-003,0999.2,002.3,93.8,00.8,0.989,-00.3,000.0,00.22,030.3,029.4,000.9,002.4,-00.3,-0.03,00.00,01043.12 20141205160238,100901,v3.1.2 11/1/2010,002,0000000,1417795350,45.53,45.54,10.035,10.012,4.537,4.549,027.4,026.2,06.9,06.6,002.4,012.2,004.4,0001,-003,0999.3,002.1,93.7,00.6,0.996,-00.3,000.0,00.18,030.3,029.4,000.9,002.4,-00.3,-0.03,00.00,01043.12 20141205160308,100901,v3.1.2 11/1/2010,002,0000000,1417795380,45.53,45.53,10.006,09.977,4.550,4.564,029.4,028.4,05.8,05.4,002.4,012.2,004.4,0001,-003,0999.1,002.1,93.7,00.7,0.993,-00.3,000.0,00.15,030.5,029.4,001.1,002.4,-00.3,-0.01,00.00,01043.12 20141205160338,100901,v3.1.2 11/1/2010,002,0000000,1417795410,45.53,45.54,10.028,10.006,4.540,4.551,028.7,027.5,06.3,06.2,002.4,012.2,004.4,0001,-003,0999.1,002.2,93.7,00.7,0.994,-00.3,000.0,00.17,030.5,029.4,001.1,002.4,-00.3,-0.01,00.00,01043.12 20141205160408,100901,v3.1.2 11/1/2010,002,0000000,1417795440,45.49,45.49,09.994,09.969,4.551,4.563,025.3,024.7,04.4,04.3,002.4,012.2,004.4,0001,-002,0999.1,002.2,93.7,00.5,0.998,-00.3,000.0,00.11,029.5,028.3,001.2,002.4,-00.3,-0.01,00.00,01043.12 20141205160438,100901,v3.1.2 11/1/2010,002,0000000,1417795470,45.53,45.54,10.032,10.007,4.538,4.551,024.4,024.0,06.0,05.8,002.4,012.2,004.4,0001,-002,0999.1,002.2,93.7,00.5,0.999,-00.3,000.0,00.10,029.5,028.3,001.2,002.4,-00.3,-0.01,00.00,01043.12 20141205160508,100901,v3.1.2 11/1/2010,002,0000000,1417795500,45.53,45.53,10.018,09.991,4.544,4.557,025.5,024.1,05.6,05.1,002.4,012.2,004.4,0001,-003,0999.0,002.2,93.7,00.5,0.998,-00.3,-00.0,00.21,028.4,027.2,001.2,002.4,-00.3,-0.00,00.00,01043.12 20141205160538,100901,v3.1.2 11/1/2010,002,0000000,1417795530,45.53,45.54,10.036,10.014,4.536,4.547,026.6,024.9,06.6,06.4,002.4,012.2,004.4,0001,-003,0999.1,002.1,93.7,00.6,0.998,-00.3,-00.0,00.25,028.4,027.2,001.2,002.4,-00.3,-0.00,00.00,01043.12 20141205160608,100901,v3.1.2 11/1/2010,002,0000000,1417795560,45.54,45.55,10.036,10.011,4.538,4.549,030.0,028.9,07.6,07.4,002.4,012.2,004.4,0001,-003,0999.1,002.1,93.7,00.7,0.992,-00.3,000.0,00.16,028.4,027.2,001.1,002.4,-00.3,-0.01,00.00,01043.12 20141205160638,100901,v3.1.2 11/1/2010,002,0000000,1417795590,45.53,45.54,10.032,10.007,4.539,4.551,032.6,031.3,07.3,07.0,002.4,012.2,004.4,0001,-003,0999.1,002.1,93.7,00.9,0.987,-00.3,000.0,00.18,028.4,027.2,001.1,002.4,-00.3,-0.01,00.00,01043.12 20141205160708,100901,v3.1.2 11/1/2010,002,0000000,1417795620,45.53,45.54,10.014,09.990,4.547,4.559,030.8,029.6,06.1,06.0,002.4,012.2,004.4,0001,-003,0999.0,002.1,93.7,00.8,0.990,-00.3,000.0,00.18,028.2,027.2,001.1,002.4,-00.3,-0.02,00.00,01043.12 20141205160738,100901,v3.1.2 11/1/2010,002,0000000,1417795650,45.52,45.52,10.010,09.975,4.547,4.563,027.6,026.0,05.3,04.5,002.4,012.2,004.4,0001,-003,0999.0,002.1,93.7,00.6,0.996,-00.3,-00.0,00.22,028.2,027.2,001.1,002.4,-00.3,-0.02,00.00,01043.12 20141205160808,100901,v3.1.2 11/1/2010,002,0000000,1417795680,45.53,45.53,10.035,10.013,4.537,4.547,024.5,022.2,06.0,05.8,002.4,012.2,004.4,0001,-002,0999.0,002.1,93.7,00.4,1.000,-00.3,-00.0,00.31,027.2,025.9,001.3,002.4,-00.3,00.01,00.00,01043.12 20141205160838,100901,v3.1.2 11/1/2010,002,0000000,1417795710,45.53,45.54,10.040,10.015,4.535,4.547,026.7,025.1,07.1,06.9,002.4,012.2,004.4,0001,-003,0998.9,002.1,93.7,00.6,0.997,-00.3,000.0,00.22,027.2,025.9,001.3,002.4,-00.3,00.01,00.00,01043.12 20141205160908,100901,v3.1.2 11/1/2010,002,0000000,1417795740,45.50,45.49,09.995,09.967,4.552,4.564,027.8,026.6,04.6,04.3,002.4,012.2,004.4,0001,-002,0999.0,002.2,93.7,00.6,0.995,-00.3,-00.0,00.17,027.7,026.3,001.4,002.4,-00.3,00.02,00.00,01043.12 20141205160938,100901,v3.1.2 11/1/2010,002,0000000,1417795770,45.53,45.53,10.034,10.010,4.537,4.549,024.2,023.0,05.8,05.6,002.4,012.2,004.4,0001,-002,0999.0,002.1,93.7,00.5,0.999,-00.3,-00.0,00.19,027.7,026.3,001.4,002.4,-00.3,00.02,00.00,01043.12 20141205161008,100901,v3.1.2 11/1/2010,002,0000000,1417795800,45.54,45.54,10.044,10.022,4.534,4.544,026.8,025.2,07.4,07.2,002.4,012.2,004.4,0001,-002,0999.0,002.1,93.7,00.6,0.997,-00.3,-00.0,00.23,028.0,026.5,001.5,002.4,-00.3,00.03,00.00,01043.12 20141205161038,100901,v3.1.2 11/1/2010,002,0000000,1417795830,45.57,45.57,10.057,10.027,4.531,4.544,037.1,035.2,10.2,09.7,002.3,012.2,004.3,0001,-003,0998.9,002.3,93.8,01.1,0.976,-00.3,000.0,00.26,028.0,026.5,001.5,002.4,-00.3,00.03,00.00,01043.12 20141205161108,100901,v3.1.2 11/1/2010,002,0000000,1417795860,45.54,45.54,09.986,09.960,4.561,4.572,042.6,040.9,07.0,06.6,002.3,012.2,004.3,0001,-004,0998.9,002.1,93.7,01.4,0.957,-00.3,000.0,00.24,030.5,028.9,001.6,002.4,-00.3,00.04,00.00,01043.12 20141205161138,100901,v3.1.2 11/1/2010,002,0000000,1417795890,45.52,45.52,09.982,09.957,4.560,4.572,035.3,033.9,05.0,04.8,002.3,012.2,004.3,0001,-003,0998.9,002.1,93.7,01.0,0.980,-00.3,000.0,00.21,030.5,028.9,001.6,002.4,-00.3,00.04,00.00,01043.12 20141205161208,100901,v3.1.2 11/1/2010,002,0000000,1417795920,45.54,45.54,10.050,10.025,4.531,4.543,028.5,027.6,07.7,07.6,002.3,012.2,004.3,0001,-003,0999.0,002.0,93.7,00.7,0.994,-00.3,-00.0,00.14,030.0,028.5,001.5,002.4,-00.3,00.04,00.00,01043.12 20141205161238,100901,v3.1.2 11/1/2010,002,0000000,1417795950,45.53,45.53,10.033,10.008,4.538,4.550,028.7,028.1,06.8,06.7,002.3,012.2,004.3,0001,-003,0998.8,002.0,93.7,00.7,0.993,-00.3,-00.0,00.10,030.0,028.5,001.5,002.4,-00.3,00.04,00.00,01043.12 20141205161308,100901,v3.1.2 11/1/2010,002,0000000,1417795980,45.54,45.54,10.023,09.993,4.543,4.557,031.6,030.8,07.1,06.7,002.3,012.2,004.3,0001,-003,0998.9,002.0,93.7,00.8,0.987,-00.3,000.0,00.13,031.4,030.2,001.2,002.3,-00.3,00.00,00.00,01043.12 20141205161338,100901,v3.1.2 11/1/2010,002,0000000,1417796010,45.55,45.55,10.040,10.013,4.537,4.550,035.0,032.4,08.5,07.6,002.3,012.2,004.3,0001,-004,0998.9,002.1,93.7,00.9,0.984,-00.3,000.0,00.35,031.4,030.2,001.2,002.3,-00.3,00.00,00.00,01043.12 20141205161408,100901,v3.1.2 11/1/2010,002,0000000,1417796040,45.56,45.56,10.033,10.016,4.540,4.549,037.2,034.2,08.5,08.5,002.3,012.2,004.3,0001,-004,0998.8,002.0,93.7,01.0,0.979,-00.3,000.0,00.38,033.3,031.7,001.6,002.3,-00.3,00.04,00.00,01043.12 20141205161438,100901,v3.1.2 11/1/2010,002,0000000,1417796070,45.57,45.58,10.080,10.061,4.521,4.531,039.6,039.0,11.2,11.5,002.3,012.2,004.3,0001,-004,0998.9,002.0,93.7,01.3,0.963,-00.3,000.0,00.11,033.3,031.7,001.6,002.3,-00.3,00.04,00.00,01043.12 20141205161508,100901,v3.1.2 11/1/2010,002,0000000,1417796100,45.54,45.55,09.976,09.951,4.565,4.577,043.0,044.4,06.9,07.3,002.2,012.2,004.2,0001,-003,0998.8,002.0,93.7,01.6,0.940,-00.3,000.0,-0.13,036.6,035.6,001.0,002.3,-00.3,-0.03,00.00,01043.12 20141205161538,100901,v3.1.2 11/1/2010,002,0000000,1417796130,45.53,45.53,10.017,09.983,4.545,4.561,035.2,036.5,06.0,05.8,002.2,012.2,004.2,0001,-002,0998.8,002.1,93.7,01.1,0.970,-00.3,-00.0,-0.11,036.6,035.6,001.0,002.3,-00.3,-0.03,00.00,01043.12 20141205161608,100901,v3.1.2 11/1/2010,002,0000000,1417796160,45.54,45.54,10.028,10.000,4.542,4.554,030.0,029.6,07.4,07.3,002.3,012.2,004.2,0001,-002,0998.8,002.0,93.7,00.8,0.989,-00.3,-00.0,00.08,034.0,033.3,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205161638,100901,v3.1.2 11/1/2010,002,0000000,1417796190,45.54,45.54,10.026,09.994,4.542,4.556,034.5,033.6,07.5,07.1,002.3,012.2,004.3,0001,-003,0998.8,002.2,93.7,01.0,0.980,-00.3,000.0,00.14,034.0,033.3,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205161708,100901,v3.1.2 11/1/2010,002,0000000,1417796220,45.53,45.54,10.001,09.976,4.552,4.565,034.5,033.5,06.5,06.2,002.3,012.2,004.3,0001,-003,0998.8,002.0,93.7,01.0,0.980,-00.3,000.0,00.15,035.3,034.5,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205161738,100901,v3.1.2 11/1/2010,002,0000000,1417796250,45.53,45.53,10.018,09.992,4.545,4.557,031.0,030.2,06.1,05.9,002.3,012.2,004.3,0001,-002,0998.8,002.0,93.7,00.8,0.989,-00.3,-00.0,00.14,035.3,034.5,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205161808,100901,v3.1.2 11/1/2010,002,0000000,1417796280,45.54,45.55,10.052,10.028,4.531,4.542,029.7,029.0,08.1,08.1,002.3,012.2,004.3,0001,-002,0998.9,002.0,93.7,00.8,0.991,-00.3,-00.0,00.12,034.9,034.2,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205161838,100901,v3.1.2 11/1/2010,002,0000000,1417796310,45.57,45.56,10.052,10.023,4.533,4.546,037.3,035.6,09.8,09.3,002.3,012.1,004.3,0001,-003,0998.9,002.0,93.7,01.1,0.974,-00.3,000.0,00.23,034.9,034.2,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205161908,100901,v3.1.2 11/1/2010,002,0000000,1417796340,45.54,45.54,09.980,09.957,4.563,4.574,041.2,038.9,06.3,06.0,002.3,012.1,004.3,0001,-003,0998.8,002.0,93.7,01.3,0.964,-00.3,000.0,00.31,035.7,035.1,000.6,002.3,-00.3,-0.08,00.00,01043.12 20141205161938,100901,v3.1.2 11/1/2010,002,0000000,1417796370,45.53,45.54,10.015,09.993,4.546,4.558,035.4,033.7,06.8,06.6,002.3,012.1,004.3,0001,-003,0998.8,002.0,93.7,01.0,0.980,-00.3,-00.0,00.23,035.7,035.1,000.6,002.3,-00.3,-0.08,00.00,01043.12 20141205162008,100901,v3.1.2 11/1/2010,002,0000000,1417796400,45.54,45.55,10.027,10.008,4.542,4.552,033.1,032.8,07.7,08.0,002.3,012.1,004.3,0001,-003,0998.7,002.1,93.7,00.9,0.983,-00.3,000.0,00.07,033.7,032.8,000.9,002.3,-00.3,-0.03,00.00,01043.12 20141205162038,100901,v3.1.2 11/1/2010,002,0000000,1417796430,45.54,45.54,10.013,09.986,4.548,4.560,033.6,033.4,06.6,06.5,002.3,012.1,004.3,0001,-002,0998.7,002.1,93.7,01.0,0.981,-00.3,-00.0,00.06,033.7,032.8,000.9,002.3,-00.3,-0.03,00.00,01043.12 20141205162108,100901,v3.1.2 11/1/2010,002,0000000,1417796460,45.53,45.53,10.032,10.004,4.539,4.552,029.4,028.8,06.6,06.5,002.3,012.1,004.3,0001,-002,0998.7,002.0,93.7,00.7,0.991,-00.3,-00.0,00.11,033.6,032.6,001.0,002.3,-00.3,-0.03,00.00,01043.12 20141205162138,100901,v3.1.2 11/1/2010,002,0000000,1417796490,45.54,45.54,10.021,09.991,4.544,4.558,030.4,029.7,07.0,06.6,002.3,012.1,004.3,0001,-002,0998.7,002.0,93.6,00.8,0.989,-00.3,-00.0,00.11,033.6,032.6,001.0,002.3,-00.3,-0.03,00.00,01043.12 20141205162208,100901,v3.1.2 11/1/2010,002,0000000,1417796520,45.54,45.55,10.036,10.011,4.537,4.550,033.3,031.9,07.8,07.4,002.3,012.1,004.3,0001,-003,0998.8,002.0,93.6,00.9,0.985,-00.3,-00.0,00.20,033.4,032.3,001.1,002.3,-00.3,-0.02,00.00,01043.12 20141205162238,100901,v3.1.2 11/1/2010,002,0000000,1417796550,45.54,45.54,10.014,09.987,4.548,4.560,033.4,031.9,06.9,06.6,002.3,012.1,004.3,0001,-002,0998.6,002.0,93.6,00.9,0.985,-00.3,-00.0,00.21,033.4,032.3,001.1,002.3,-00.3,-0.02,00.00,01043.12 20141205162308,100901,v3.1.2 11/1/2010,002,0000000,1417796580,45.54,45.54,10.024,09.997,4.543,4.555,032.6,031.6,07.0,06.8,002.3,012.1,004.3,0001,-002,0998.7,002.0,93.6,00.9,0.985,-00.3,-00.0,00.15,033.9,032.8,001.1,002.3,-00.3,-0.01,00.00,01043.12 20141205162338,100901,v3.1.2 11/1/2010,002,0000000,1417796610,45.53,45.54,10.028,10.003,4.540,4.553,030.9,030.2,07.2,06.9,002.3,012.1,004.3,0001,-002,0998.6,002.0,93.6,00.8,0.989,-00.3,000.0,00.13,033.9,032.8,001.1,002.3,-00.3,-0.01,00.00,01043.12 20141205162408,100901,v3.1.2 11/1/2010,002,0000000,1417796640,45.53,45.54,10.004,09.980,4.551,4.563,030.6,029.9,05.8,05.7,002.3,012.1,004.3,0001,-002,0998.6,002.0,93.6,00.8,0.989,-00.3,-00.0,00.13,031.8,031.0,000.8,002.3,-00.3,-0.05,00.00,01043.12 20141205162438,100901,v3.1.2 11/1/2010,002,0000000,1417796670,45.52,45.54,10.014,09.995,4.546,4.556,028.5,027.8,05.7,05.7,002.3,012.1,004.3,0001,-002,0998.6,002.0,93.7,00.7,0.993,-00.3,-00.0,00.12,031.8,031.0,000.8,002.3,-00.3,-0.05,00.00,01043.12 20141205162508,100901,v3.1.2 11/1/2010,002,0000000,1417796700,45.54,45.54,10.040,10.017,4.535,4.546,027.9,027.2,07.2,07.2,002.3,012.1,004.3,0001,-002,0998.7,002.1,93.7,00.7,0.994,-00.3,-00.0,00.11,030.8,029.9,000.9,002.3,-00.3,-0.04,00.00,01043.12 20141205162538,100901,v3.1.2 11/1/2010,002,0000000,1417796730,45.53,45.54,10.010,09.984,4.549,4.561,030.0,029.5,06.0,05.8,002.3,012.1,004.3,0001,-002,0998.6,002.2,93.7,00.8,0.990,-00.3,-00.0,00.09,030.8,029.9,000.9,002.3,-00.3,-0.04,00.00,01043.12 20141205162608,100901,v3.1.2 11/1/2010,002,0000000,1417796760,45.53,45.53,10.005,09.981,4.550,4.561,029.0,028.0,05.4,05.2,002.3,012.1,004.3,0001,-001,0998.6,002.2,93.7,00.7,0.993,-00.3,-00.0,00.15,030.7,029.7,000.9,002.3,-00.3,-0.03,00.00,01043.12 20141205162638,100901,v3.1.2 11/1/2010,002,0000000,1417796790,45.53,45.53,10.029,10.002,4.540,4.552,026.0,025.1,06.0,05.8,002.3,012.1,004.3,0001,-001,0998.7,002.1,93.7,00.6,0.997,-00.3,-00.0,00.14,030.7,029.7,000.9,002.3,-00.3,-0.03,00.00,01043.12 20141205162708,100901,v3.1.2 11/1/2010,002,0000000,1417796820,45.53,45.55,10.032,10.006,4.539,4.552,028.4,027.6,07.2,06.9,002.3,012.1,004.3,0001,-001,0998.6,002.1,93.7,00.7,0.993,-00.3,-00.0,00.13,029.7,028.9,000.8,002.3,-00.3,-0.05,00.00,01043.12 20141205162738,100901,v3.1.2 11/1/2010,002,0000000,1417796850,45.53,45.54,10.024,09.998,4.542,4.554,030.4,030.0,06.4,06.4,002.3,012.1,004.3,0001,-002,0998.7,002.0,93.6,00.8,0.989,-00.3,-00.0,00.09,029.7,028.9,000.8,002.3,-00.3,-0.05,00.00,01043.12 20141205162808,100901,v3.1.2 11/1/2010,002,0000000,1417796880,45.54,45.55,10.041,10.015,4.536,4.549,031.4,031.4,08.0,08.0,002.3,012.1,004.3,0001,-002,0998.6,002.0,93.6,00.9,0.986,-00.3,-00.0,00.03,029.4,028.8,000.6,002.3,-00.3,-0.07,00.00,01043.12 20141205162838,100901,v3.1.2 11/1/2010,002,0000000,1417796910,45.55,45.54,10.050,10.020,4.532,4.545,033.2,032.6,08.2,08.0,002.3,012.1,004.3,0001,-003,0998.6,002.0,93.7,00.9,0.983,-00.3,000.0,00.11,029.4,028.8,000.6,002.3,-00.3,-0.07,00.00,01043.12 20141205162908,100901,v3.1.2 11/1/2010,002,0000000,1417796940,45.54,45.54,10.013,09.991,4.549,4.558,034.9,033.7,07.3,07.3,002.3,012.0,004.3,0001,-002,0998.6,002.0,93.7,01.0,0.980,-00.3,-00.0,00.17,030.3,029.6,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205162938,100901,v3.1.2 11/1/2010,002,0000000,1417796970,45.56,45.56,10.047,10.023,4.534,4.545,037.0,036.6,08.9,09.1,002.3,012.0,004.3,0001,-003,0998.5,002.0,93.6,01.2,0.971,-00.3,000.0,00.08,030.3,029.6,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205163008,100901,v3.1.2 11/1/2010,002,0000000,1417797000,45.56,45.56,10.035,10.010,4.540,4.551,037.7,038.1,08.6,08.8,002.3,012.0,004.3,0001,-003,0998.5,002.0,93.6,01.2,0.966,-00.3,000.0,-0.02,032.3,031.8,000.5,002.3,-00.3,-0.09,00.00,01043.12 20141205163038,100901,v3.1.2 11/1/2010,002,0000000,1417797030,45.55,45.55,10.018,09.990,4.547,4.560,038.8,038.7,08.0,07.8,002.3,012.0,004.3,0001,-003,0998.7,002.0,93.6,01.3,0.964,-00.3,000.0,00.04,032.3,031.8,000.5,002.3,-00.3,-0.09,00.00,01043.12 20141205163108,100901,v3.1.2 11/1/2010,002,0000000,1417797060,45.54,45.53,10.011,09.983,4.549,4.561,036.3,035.3,06.9,06.6,002.3,012.0,004.3,0001,-003,0998.6,002.0,93.6,01.1,0.975,-00.3,-00.0,00.15,033.7,033.3,000.5,002.3,-00.3,-0.09,00.00,01043.12 20141205163138,100901,v3.1.2 11/1/2010,002,0000000,1417797090,45.53,45.53,10.010,09.985,4.549,4.560,031.8,030.7,06.1,05.9,002.3,012.0,004.3,0001,-002,0998.6,002.0,93.6,00.8,0.988,-00.3,-00.0,00.17,033.7,033.3,000.5,002.3,-00.3,-0.09,00.00,01043.12 20141205163208,100901,v3.1.2 11/1/2010,002,0000000,1417797120,45.53,45.54,10.019,09.993,4.544,4.557,030.4,029.6,06.6,06.4,002.3,012.0,004.3,0001,-002,0998.6,002.0,93.6,00.8,0.990,-00.3,-00.0,00.13,034.1,033.6,000.5,002.3,-00.3,-0.09,00.00,01043.12 20141205163238,100901,v3.1.2 11/1/2010,002,0000000,1417797150,45.53,45.54,10.013,09.989,4.547,4.559,032.1,031.2,06.7,06.4,002.3,012.0,004.3,0001,-002,0998.5,002.0,93.6,00.9,0.986,-00.3,-00.0,00.14,034.1,033.6,000.5,002.3,-00.3,-0.09,00.00,01043.12 20141205163308,100901,v3.1.2 11/1/2010,002,0000000,1417797180,45.53,45.54,10.027,10.003,4.541,4.552,031.3,030.3,06.8,06.7,002.3,012.0,004.3,0001,-002,0998.5,002.0,93.6,00.8,0.988,-00.3,-00.0,00.15,034.1,033.4,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205163338,100901,v3.1.2 11/1/2010,002,0000000,1417797210,45.55,45.56,10.056,10.033,4.530,4.541,031.9,031.4,08.8,08.8,002.3,012.0,004.3,0001,-003,0998.5,001.9,93.6,00.9,0.986,-00.3,000.0,00.10,034.1,033.4,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205163408,100901,v3.1.2 11/1/2010,002,0000000,1417797240,45.54,45.54,09.996,09.969,4.556,4.568,037.0,037.1,06.8,06.9,002.3,012.0,004.3,0001,-003,0998.5,001.9,93.6,01.2,0.969,-00.3,000.0,00.02,034.5,034.1,000.4,002.3,-00.3,-0.09,00.00,01043.12 20141205163438,100901,v3.1.2 11/1/2010,002,0000000,1417797270,45.51,45.51,09.996,09.964,4.553,4.567,032.6,032.3,05.0,04.6,002.3,012.0,004.3,0001,-002,0998.4,002.1,93.7,00.9,0.983,-00.3,-00.0,00.07,034.5,034.1,000.4,002.3,-00.3,-0.09,00.00,01043.12 20141205163508,100901,v3.1.2 11/1/2010,002,0000000,1417797300,45.53,45.53,10.049,10.024,4.531,4.543,026.1,025.4,07.2,07.2,002.3,012.0,004.3,0001,-002,0998.5,002.0,93.6,00.6,0.997,-00.3,-00.0,00.11,032.2,031.6,000.7,002.3,-00.3,-0.07,00.00,01043.12 20141205163538,100901,v3.1.2 11/1/2010,002,0000000,1417797330,45.53,45.54,10.023,09.996,4.543,4.556,029.8,029.4,06.9,06.7,002.3,012.0,004.3,0001,-002,0998.6,001.9,93.6,00.8,0.990,-00.3,-00.0,00.08,032.2,031.6,000.7,002.3,-00.3,-0.07,00.00,01043.12 20141205163608,100901,v3.1.2 11/1/2010,002,0000000,1417797360,45.52,45.53,10.007,09.987,4.549,4.559,029.7,029.7,05.3,05.5,002.3,012.0,004.3,0001,-002,0998.5,002.0,93.6,00.8,0.989,-00.3,-00.0,00.03,030.9,030.4,000.5,002.3,-00.3,-0.09,00.00,01043.12 20141205163638,100901,v3.1.2 11/1/2010,002,0000000,1417797390,45.49,45.50,09.993,09.967,4.553,4.565,025.5,025.9,04.5,04.5,002.3,012.0,004.3,0001,-001,0998.5,002.2,93.7,00.6,0.996,-00.3,-00.0,-0.01,030.9,030.4,000.5,002.3,-00.3,-0.09,00.00,01043.12 20141205163708,100901,v3.1.2 11/1/2010,002,0000000,1417797420,45.52,45.54,10.025,09.999,4.541,4.554,026.1,025.3,06.3,05.7,002.3,012.0,004.3,0001,-001,0998.6,002.2,93.7,00.6,0.997,-00.3,-00.0,00.13,030.0,029.6,000.5,002.3,-00.3,-0.09,00.00,01043.12 20141205163738,100901,v3.1.2 11/1/2010,002,0000000,1417797450,45.55,45.56,10.051,10.034,4.532,4.541,031.9,030.7,08.8,09.0,002.3,012.0,004.3,0001,-002,0998.5,002.0,93.6,00.8,0.987,-00.3,-00.0,00.18,030.0,029.6,000.5,002.3,-00.3,-0.09,00.00,01043.12 20141205163808,100901,v3.1.2 11/1/2010,002,0000000,1417797480,45.53,45.54,10.003,09.975,4.552,4.565,034.8,034.9,06.3,06.2,002.3,012.0,004.3,0001,-002,0998.6,002.1,93.7,01.1,0.976,-00.3,-00.0,00.03,030.7,030.5,000.2,002.3,-00.3,-0.11,00.00,01043.12 20141205163838,100901,v3.1.2 11/1/2010,002,0000000,1417797510,45.44,45.42,09.973,09.937,4.556,4.570,027.3,026.5,03.7,03.1,002.3,012.0,004.3,0001,-001,0998.6,002.3,93.7,00.6,0.995,-00.3,-00.0,00.12,030.7,030.5,000.2,002.3,-00.3,-0.11,00.00,01043.12 20141205163908,100901,v3.1.2 11/1/2010,002,0000000,1417797540,45.51,45.52,10.022,10.001,4.541,4.552,020.9,019.6,05.0,05.0,002.3,012.0,004.3,0001,-001,0998.5,002.2,93.7,00.3,1.000,-00.4,-00.0,00.20,027.5,027.0,000.5,002.3,-00.3,-0.08,00.00,01043.12 20141205163938,100901,v3.1.2 11/1/2010,002,0000000,1417797570,45.52,45.54,10.048,10.020,4.531,4.545,022.5,022.4,06.7,06.5,002.3,012.0,004.3,0001,-001,0998.6,002.1,93.7,00.4,1.000,-00.3,-00.0,00.06,027.5,027.0,000.5,002.3,-00.3,-0.08,00.00,01043.12 20141205164008,100901,v3.1.2 11/1/2010,002,0000000,1417797600,45.53,45.54,10.032,10.009,4.538,4.550,027.4,026.9,06.7,06.6,002.3,012.0,004.3,0001,-002,0998.5,002.1,93.7,00.6,0.995,-00.3,-00.0,00.10,027.8,027.3,000.5,002.3,-00.3,-0.08,00.00,01043.12 20141205164038,100901,v3.1.2 11/1/2010,002,0000000,1417797630,45.56,45.56,10.052,10.025,4.533,4.544,034.3,033.3,09.1,09.0,002.3,012.0,004.3,0001,-003,0998.6,002.0,93.6,01.0,0.981,-00.3,000.0,00.15,027.8,027.3,000.5,002.3,-00.3,-0.08,00.00,01043.12 20141205164108,100901,v3.1.2 11/1/2010,002,0000000,1417797660,45.53,45.54,09.977,09.955,4.564,4.574,037.7,036.3,05.6,05.4,002.3,012.0,004.3,0001,-003,0998.6,002.1,93.7,01.1,0.972,-00.3,000.0,00.19,029.4,028.6,000.8,002.3,-00.3,-0.05,00.00,01043.12 20141205164138,100901,v3.1.2 11/1/2010,002,0000000,1417797690,45.44,45.43,09.975,09.947,4.555,4.568,028.2,027.0,03.7,03.5,002.3,012.0,004.3,0001,-002,0998.5,002.3,93.7,00.7,0.995,-00.3,-00.0,00.18,029.4,028.6,000.8,002.3,-00.3,-0.05,00.00,01043.12 20141205164208,100901,v3.1.2 11/1/2010,002,0000000,1417797720,45.52,45.54,10.052,10.028,4.529,4.541,020.0,019.6,06.2,06.1,002.3,012.0,004.3,0001,-001,0998.7,002.2,93.7,00.3,1.000,-00.4,-00.0,00.09,028.1,027.4,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205164238,100901,v3.1.2 11/1/2010,002,0000000,1417797750,45.55,45.56,10.060,10.038,4.527,4.539,026.5,026.3,08.4,08.5,002.3,012.0,004.3,0001,-002,0998.5,002.3,93.7,00.6,0.996,-00.3,000.0,00.06,028.1,027.4,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205164308,100901,v3.1.2 11/1/2010,002,0000000,1417797780,45.54,45.54,10.019,09.988,4.546,4.560,034.6,034.5,07.3,07.1,002.3,012.0,004.3,0001,-003,0998.6,002.3,93.7,01.0,0.978,-00.3,000.0,00.05,028.1,027.4,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205164338,100901,v3.1.2 11/1/2010,002,0000000,1417797810,45.52,45.53,09.999,09.975,4.553,4.564,032.1,031.5,05.3,05.2,002.3,012.0,004.3,0001,-002,0998.6,002.2,93.7,00.9,0.986,-00.3,-00.0,00.11,028.1,027.4,000.7,002.3,-00.3,-0.06,00.00,01043.12 20141205164408,100901,v3.1.2 11/1/2010,002,0000000,1417797840,45.53,45.54,10.013,09.993,4.546,4.557,026.5,025.8,05.4,05.5,002.4,012.0,004.4,0001,-002,0998.6,002.2,93.7,00.6,0.996,-00.3,-00.0,00.11,029.2,028.6,000.6,002.3,-00.3,-0.07,00.00,01043.12 20141205164438,100901,v3.1.2 11/1/2010,002,0000000,1417797870,45.53,45.54,10.044,10.020,4.533,4.545,026.3,026.3,07.1,07.2,002.4,012.0,004.4,0001,-003,0998.5,002.1,93.7,00.6,0.996,-00.3,000.0,00.04,029.2,028.6,000.6,002.3,-00.3,-0.07,00.00,01043.12 20141205164508,100901,v3.1.2 11/1/2010,002,0000000,1417797900,45.53,45.53,10.004,09.976,4.551,4.564,028.1,028.0,05.3,05.1,002.4,012.0,004.4,0001,-002,0998.6,002.3,93.7,00.7,0.993,-00.3,-00.0,00.05,029.4,028.8,000.5,002.3,-00.3,-0.08,00.00,01043.12 20141205164538,100901,v3.1.2 11/1/2010,002,0000000,1417797930,45.46,45.42,09.983,09.944,4.554,4.567,025.2,023.5,03.8,03.1,002.4,012.0,004.4,0001,-002,0998.7,002.5,93.8,00.5,0.999,-00.3,-00.0,00.23,029.4,028.8,000.5,002.3,-00.3,-0.08,00.00,01043.12 20141205164608,100901,v3.1.2 11/1/2010,002,0000000,1417797960,45.51,45.50,10.031,10.008,4.536,4.546,019.7,017.5,04.9,04.8,002.4,012.0,004.4,0001,-001,0998.7,002.4,93.8,00.3,1.000,-00.4,-00.0,00.30,025.8,025.1,000.7,002.4,-00.3,-0.06,00.00,01043.12 20141205164638,100901,v3.1.2 11/1/2010,002,0000000,1417797990,45.53,45.53,10.025,09.995,4.542,4.555,023.1,021.5,06.0,05.4,002.4,012.0,004.4,0001,-002,0998.6,002.3,93.7,00.4,1.000,-00.3,-00.0,00.23,025.8,025.1,000.7,002.4,-00.3,-0.06,00.00,01043.12 20141205164708,100901,v3.1.2 11/1/2010,002,0000000,1417798020,45.49,45.49,10.004,09.983,4.548,4.557,025.6,024.0,04.6,04.5,002.4,012.0,004.4,0001,-002,0998.5,002.4,93.8,00.5,0.999,-00.3,-00.0,00.23,026.9,026.0,000.9,002.4,-00.3,-0.03,00.00,01043.12 20141205164738,100901,v3.1.2 11/1/2010,002,0000000,1417798050,45.54,45.54,10.042,10.018,4.535,4.546,026.6,025.7,07.3,07.3,002.4,012.0,004.4,0001,-002,0998.6,002.2,93.7,00.6,0.997,-00.3,-00.0,00.15,026.9,026.0,000.9,002.4,-00.3,-0.03,00.00,01043.12 20141205164808,100901,v3.1.2 11/1/2010,002,0000000,1417798080,45.52,45.52,09.998,09.970,4.553,4.565,029.0,028.5,05.0,04.7,002.4,012.0,004.4,0001,-003,0998.5,002.2,93.7,00.7,0.992,-00.3,000.0,00.10,025.8,024.8,001.0,002.4,-00.3,-0.02,00.00,01043.12 20141205164838,100901,v3.1.2 11/1/2010,002,0000000,1417798110,45.52,45.52,10.020,09.989,4.543,4.556,025.3,024.5,05.3,05.0,002.4,012.0,004.4,0001,-002,0998.7,002.3,93.7,00.5,0.998,-00.3,-00.0,00.14,025.8,024.8,001.0,002.4,-00.3,-0.02,00.00,01043.12 20141205164908,100901,v3.1.2 11/1/2010,002,0000000,1417798140,45.52,45.52,10.014,09.988,4.546,4.557,024.1,023.0,05.2,05.0,002.5,012.0,004.4,0001,-002,0998.5,002.3,93.7,00.5,0.999,-00.3,-00.0,00.17,025.3,024.2,001.1,002.4,-00.3,-0.01,00.00,01043.12 20141205164938,100901,v3.1.2 11/1/2010,002,0000000,1417798170,45.52,45.53,10.029,10.003,4.539,4.551,024.2,023.1,05.6,05.4,002.5,012.0,004.5,0001,-002,0998.5,002.2,93.7,00.5,0.999,-00.3,-00.0,00.18,025.3,024.2,001.1,002.4,-00.3,-0.01,00.00,01043.12 20141205165008,100901,v3.1.2 11/1/2010,002,0000000,1417798200,45.54,45.55,10.047,10.026,4.532,4.543,026.6,025.8,07.5,07.6,002.4,012.0,004.5,0001,-003,0998.6,002.1,93.7,00.6,0.997,-00.3,000.0,00.14,025.0,023.8,001.2,002.4,-00.3,00.00,00.00,01043.12 20141205165038,100901,v3.1.2 11/1/2010,002,0000000,1417798230,45.55,45.54,10.036,10.002,4.538,4.553,031.8,031.7,07.6,07.4,002.4,012.0,004.4,0001,-003,0998.4,002.2,93.7,00.9,0.986,-00.3,000.0,00.05,025.0,023.8,001.2,002.4,-00.3,00.00,00.00,01043.12 20141205165108,100901,v3.1.2 11/1/2010,002,0000000,1417798260,45.56,45.56,10.039,10.006,4.538,4.553,038.6,035.8,09.4,08.1,002.4,012.0,004.4,0001,-003,0998.5,002.4,93.8,01.1,0.975,-00.3,000.0,00.36,028.8,027.4,001.4,002.4,-00.3,00.02,00.00,01043.12 20141205165138,100901,v3.1.2 11/1/2010,002,0000000,1417798290,45.56,45.56,10.015,09.997,4.549,4.557,043.0,038.2,08.4,08.1,002.4,012.0,004.4,0001,-004,0998.5,002.2,93.7,01.2,0.968,-00.3,000.0,00.60,028.8,027.4,001.4,002.4,-00.3,00.02,00.00,01043.12 20141205165208,100901,v3.1.2 11/1/2010,002,0000000,1417798320,45.53,45.54,10.004,09.987,4.551,4.560,036.6,034.5,06.3,06.3,002.4,012.0,004.4,0001,-003,0998.5,002.2,93.7,01.0,0.979,-00.3,000.0,00.28,031.0,029.5,001.4,002.4,-00.3,00.03,00.00,01043.12 20141205165238,100901,v3.1.2 11/1/2010,002,0000000,1417798350,45.54,45.54,10.036,10.009,4.538,4.550,031.1,029.7,07.6,07.1,002.4,012.1,004.4,0001,-003,0998.5,002.3,93.7,00.8,0.990,-00.3,-00.0,00.20,031.0,029.5,001.4,002.4,-00.3,00.03,00.00,01043.12 20141205165308,100901,v3.1.2 11/1/2010,002,0000000,1417798380,45.54,45.54,10.004,09.979,4.552,4.563,032.8,030.8,06.3,06.1,002.4,012.1,004.4,0001,-003,0998.4,002.2,93.7,00.8,0.988,-00.3,000.0,00.26,031.7,030.0,001.7,002.4,-00.3,00.06,00.00,01043.12 20141205165338,100901,v3.1.2 11/1/2010,002,0000000,1417798410,45.45,45.44,09.975,09.950,4.556,4.567,028.0,026.7,03.8,03.7,002.4,012.1,004.5,0001,-002,0998.5,002.3,93.8,00.6,0.995,-00.3,-00.0,00.19,031.7,030.0,001.7,002.4,-00.3,00.06,00.00,01043.12 20141205165408,100901,v3.1.2 11/1/2010,002,0000000,1417798440,45.53,45.53,10.044,10.019,4.533,4.545,021.4,020.8,05.9,05.8,002.4,012.1,004.4,0001,-001,0998.5,002.2,93.7,00.4,1.000,-00.3,-00.0,00.11,031.2,029.6,001.6,002.4,-00.3,00.05,00.00,01043.12 20141205165438,100901,v3.1.2 11/1/2010,002,0000000,1417798470,45.54,45.55,10.055,10.031,4.529,4.541,026.2,025.7,07.9,07.8,002.4,012.1,004.4,0001,-002,0998.5,002.1,93.7,00.6,0.997,-00.3,-00.0,00.10,031.2,029.6,001.6,002.4,-00.3,00.05,00.00,01043.12 20141205165508,100901,v3.1.2 11/1/2010,002,0000000,1417798500,45.54,45.54,10.011,09.986,4.549,4.560,033.6,033.0,06.8,06.7,002.4,012.1,004.4,0001,-003,0998.3,002.1,93.7,01.0,0.983,-00.3,000.0,00.10,032.6,031.0,001.6,002.4,-00.3,00.04,00.00,01043.12 20141205165538,100901,v3.1.2 11/1/2010,002,0000000,1417798530,45.54,45.54,10.015,09.988,4.547,4.559,034.0,033.5,06.7,06.6,002.4,012.1,004.4,0001,-002,0998.4,002.1,93.7,01.0,0.981,-00.3,-00.0,00.09,032.6,031.0,001.6,002.4,-00.3,00.04,00.00,01043.12 20141205165608,100901,v3.1.2 11/1/2010,002,0000000,1417798560,45.54,45.55,10.041,10.016,4.535,4.548,032.6,031.9,08.0,07.8,002.4,012.1,004.4,0001,-002,0998.4,002.0,93.7,00.9,0.985,-00.3,000.0,00.12,031.4,030.2,001.2,002.4,-00.3,-0.01,00.00,01043.12 20141205165638,100901,v3.1.2 11/1/2010,002,0000000,1417798590,45.55,45.55,10.039,10.014,4.537,4.549,034.1,033.3,08.2,08.1,002.4,012.1,004.4,0001,-003,0998.4,002.0,93.7,01.0,0.982,-00.3,000.0,00.14,031.4,030.2,001.2,002.4,-00.3,-0.01,00.00,01043.12 20141205165708,100901,v3.1.2 11/1/2010,002,0000000,1417798620,45.53,45.54,10.015,09.993,4.546,4.558,034.0,033.3,06.7,06.7,002.4,012.1,004.4,0001,-002,0998.4,002.0,93.7,01.0,0.982,-00.3,-00.0,00.12,030.9,030.0,000.9,002.4,-00.3,-0.04,00.00,01043.12 20141205165738,100901,v3.1.2 11/1/2010,002,0000000,1417798650,45.55,45.55,10.049,10.021,4.532,4.545,032.1,031.7,08.1,07.9,002.4,012.1,004.4,0001,-002,0998.4,002.0,93.7,00.9,0.985,-00.3,-00.0,00.09,030.9,030.0,000.9,002.4,-00.3,-0.04,00.00,01043.12 20141205165808,100901,v3.1.2 11/1/2010,002,0000000,1417798680,45.54,45.54,10.022,09.997,4.544,4.555,033.7,033.3,07.4,07.5,002.4,012.1,004.4,0001,-002,0998.4,002.0,93.7,01.0,0.982,-00.3,-00.0,00.07,031.0,030.5,000.6,002.4,-00.3,-0.07,00.00,01043.12 20141205165838,100901,v3.1.2 11/1/2010,002,0000000,1417798710,45.54,45.54,10.029,10.007,4.540,4.551,034.1,033.8,07.3,07.4,002.4,012.1,004.4,0001,-002,0998.4,002.1,93.7,01.0,0.980,-00.3,-00.0,00.07,031.0,030.5,000.6,002.4,-00.3,-0.07,00.00,01043.12 20141205165908,100901,v3.1.2 11/1/2010,002,0000000,1417798740,45.53,45.54,10.004,09.977,4.552,4.565,033.8,033.7,06.6,06.5,002.3,012.1,004.3,0001,-002,0998.2,002.0,93.7,01.0,0.980,-00.3,-00.0,00.04,033.5,033.0,000.5,002.4,-00.3,-0.09,00.00,01043.12 20141205165938,100901,v3.1.2 11/1/2010,002,0000000,1417798770,45.53,45.53,10.023,09.997,4.542,4.555,031.0,030.4,06.4,06.1,002.3,012.1,004.3,0001,-001,0998.3,002.1,93.7,00.8,0.988,-00.3,-00.0,00.11,033.5,033.0,000.5,002.4,-00.3,-0.09,00.00,01043.12