20141206210010,100901,v3.1.2 11/1/2010,002,0000000,1417899600,45.49,45.48,09.994,09.965,4.552,4.565,025.8,025.8,04.4,04.3,-00.7,009.5,001.4,0001,0005,0991.9,000.3,92.4,00.6,0.994,-00.3,-00.0,00.04,026.5,026.2,000.2,-00.6,-00.3,-0.11,00.00,01047.78

20141206210040,100901,v3.1.2 11/1/2010,002,0000000,1417899630,45.43,45.41,09.987,09.953,4.549,4.563,021.1,019.6,03.5,02.8,-00.6,009.6,001.4,0001,0005,0991.9,000.3,92.3,00.3,1.000,-00.4,-00.0,00.21,026.5,026.2,000.2,-00.6,-00.3,-0.11,00.00,01047.78

20141206210110,100901,v3.1.2 11/1/2010,002,0000000,1417899660,45.47,45.46,10.013,09.985,4.541,4.553,018.2,015.6,04.3,03.9,-00.6,009.6,001.4,0001,0005,0991.8,000.1,92.1,00.2,1.000,-00.4,-00.0,00.33,026.4,025.8,000.6,-00.6,-00.3,-0.07,00.00,01047.78

20141206210139,100901,v3.1.2 11/1/2010,002,0000000,1417899690,45.52,45.52,10.029,10.010,4.539,4.548,020.4,019.0,05.2,05.3,-00.5,009.6,001.5,0001,0005,0991.9,-00.2,92.1,00.3,1.000,-00.4,-00.0,00.20,026.4,025.8,000.6,-00.6,-00.3,-0.07,00.00,01047.78

20141206210210,100901,v3.1.2 11/1/2010,002,0000000,1417899720,45.51,45.51,10.029,09.994,4.538,4.553,022.4,020.8,05.4,04.5,-00.5,009.6,001.5,0001,0005,0991.9,-00.1,92.3,00.4,1.000,-00.3,-00.0,00.22,024.8,023.8,000.9,-00.6,-00.3,-0.03,00.00,01047.78

20141206210240,100901,v3.1.2 11/1/2010,002,0000000,1417899750,45.52,45.52,10.027,10.004,4.540,4.550,023.3,020.4,05.5,05.1,-00.5,009.6,001.5,0001,0005,0991.9,-00.1,92.5,00.3,1.000,-00.3,-00.0,00.36,024.8,023.8,000.9,-00.6,-00.3,-0.03,00.00,01047.78

20141206210310,100901,v3.1.2 11/1/2010,002,0000000,1417899780,45.52,45.53,10.029,10.003,4.539,4.552,024.5,022.7,05.8,05.6,-00.5,009.6,001.5,0001,0006,0991.9,000.1,92.7,00.4,1.000,-00.3,-00.0,00.24,023.3,021.9,001.4,-00.6,-00.3,00.03,00.00,01047.78

20141206210339,100901,v3.1.2 11/1/2010,002,0000000,1417899810,45.52,45.53,10.023,10.002,4.542,4.552,024.8,024.3,05.5,05.6,-00.5,009.6,001.5,0001,0007,0991.9,000.1,92.7,00.5,0.997,-00.3,-00.0,00.09,023.3,021.9,001.4,-00.6,-00.3,00.03,00.00,01047.78

20141206210410,100901,v3.1.2 11/1/2010,002,0000000,1417899840,45.47,45.48,09.994,09.966,4.550,4.563,022.9,023.2,04.0,04.1,-00.6,009.6,001.5,0001,0007,0991.9,000.1,92.6,00.5,1.000,-00.3,-00.0,00.01,022.8,021.6,001.1,-00.6,-00.3,-0.00,00.00,01047.78

20141206210439,100901,v3.1.2 11/1/2010,002,0000000,1417899870,45.45,45.43,10.002,09.966,4.544,4.559,019.5,019.5,03.9,03.5,-00.5,009.6,001.5,0001,0007,0991.8,000.2,92.7,00.3,1.000,-00.4,-00.0,00.04,022.8,021.6,001.1,-00.6,-00.3,-0.00,00.00,01047.78

20141206210510,100901,v3.1.2 11/1/2010,002,0000000,1417899900,45.47,45.47,10.015,09.991,4.541,4.551,018.1,016.7,04.3,04.2,-00.5,009.6,001.5,0001,0006,0991.9,000.3,92.5,00.2,1.000,-00.4,-00.0,00.20,021.2,019.8,001.4,-00.5,-00.4,00.03,00.00,01047.78

20141206210540,100901,v3.1.2 11/1/2010,002,0000000,1417899930,45.48,45.45,10.021,09.978,4.538,4.555,018.7,017.0,04.6,03.7,-00.5,009.6,001.5,0001,0004,0991.9,000.4,92.5,00.2,1.000,-00.4,-00.0,00.23,021.2,019.8,001.4,-00.5,-00.4,00.03,00.00,01047.78

20141206210610,100901,v3.1.2 11/1/2010,002,0000000,1417899960,45.49,45.44,10.014,09.974,4.543,4.556,020.7,017.0,04.8,03.5,-00.5,009.6,001.5,0001,0003,0991.9,000.5,92.3,00.2,1.000,-00.4,-00.0,00.45,021.7,020.1,001.6,-00.5,-00.3,00.05,00.00,01047.78

20141206210639,100901,v3.1.2 11/1/2010,002,0000000,1417899990,45.45,45.44,09.997,09.979,4.547,4.554,021.0,016.9,03.9,03.8,-00.5,009.6,001.5,0001,0003,0991.9,000.5,92.1,00.2,1.000,-00.4,-00.0,00.50,021.7,020.1,001.6,-00.5,-00.3,00.05,00.00,01047.78

20141206210710,100901,v3.1.2 11/1/2010,002,0000000,1417900020,45.46,45.43,10.002,09.974,4.545,4.555,019.3,016.7,04.0,03.5,-00.5,009.6,001.5,0001,0004,0991.9,000.4,91.8,00.2,1.000,-00.4,-00.0,00.33,021.1,019.3,001.8,-00.5,-00.4,00.07,00.00,01047.78

20141206210739,100901,v3.1.2 11/1/2010,002,0000000,1417900050,45.46,45.45,10.010,09.981,4.541,4.554,018.7,016.9,04.2,03.9,-00.5,009.6,001.5,0001,0005,0991.9,000.2,91.6,00.2,1.000,-00.4,-00.0,00.25,021.1,019.3,001.8,-00.5,-00.4,00.07,00.00,01047.78

20141206210809,100901,v3.1.2 11/1/2010,002,0000000,1417900080,45.52,45.53,10.041,10.016,4.533,4.546,021.1,020.0,06.1,05.7,-00.5,009.6,001.5,0001,0006,0991.9,-00.1,91.5,00.3,1.000,-00.3,-00.0,00.17,020.4,018.7,001.7,-00.5,-00.4,00.06,00.00,01047.78

20141206210839,100901,v3.1.2 11/1/2010,002,0000000,1417900110,45.52,45.53,10.025,10.002,4.541,4.552,025.1,023.8,05.7,05.6,-00.5,009.6,001.5,0001,0005,0991.9,-00.2,91.8,00.5,0.998,-00.3,-00.0,00.18,020.4,018.7,001.7,-00.5,-00.4,00.06,00.00,01047.78

20141206210910,100901,v3.1.2 11/1/2010,002,0000000,1417900140,45.51,45.50,10.005,09.979,4.548,4.560,025.5,024.1,04.8,04.5,-00.5,009.6,001.5,0001,0006,0991.9,-00.2,92.2,00.5,0.998,-00.3,-00.0,00.19,020.9,018.9,002.0,-00.5,-00.4,00.10,00.00,01047.78

20141206210939,100901,v3.1.2 11/1/2010,002,0000000,1417900170,45.52,45.52,10.031,10.004,4.538,4.550,024.2,023.0,05.8,05.5,-00.4,009.6,001.6,0001,0006,0992.0,-00.2,92.5,00.4,1.000,-00.3,-00.0,00.17,020.9,018.9,002.0,-00.5,-00.4,00.10,00.00,01047.78

20141206211010,100901,v3.1.2 11/1/2010,002,0000000,1417900200,45.54,45.55,10.030,10.015,4.540,4.548,029.6,029.0,07.6,07.9,-00.4,009.6,001.6,0001,0005,0992.0,-00.3,92.7,00.7,0.982,-00.3,-00.0,00.10,023.2,021.4,001.9,-00.5,-00.3,00.08,00.00,01047.78

20141206211040,100901,v3.1.2 11/1/2010,002,0000000,1417900230,45.50,45.52,09.988,09.978,4.555,4.562,030.4,030.9,04.4,05.2,-00.4,009.6,001.6,0001,0006,0992.0,-00.1,93.0,00.8,0.974,-00.3,-00.0,-0.02,023.2,021.4,001.9,-00.5,-00.3,00.08,00.00,01047.78

20141206211110,100901,v3.1.2 11/1/2010,002,0000000,1417900260,45.53,45.53,10.033,10.000,4.537,4.553,024.5,025.5,06.0,05.8,-00.5,009.6,001.6,0001,0007,0991.9,-00.3,93.0,00.6,0.994,-00.3,-00.0,-0.07,024.0,023.1,000.9,-00.5,-00.3,-0.03,00.00,01047.78

20141206211139,100901,v3.1.2 11/1/2010,002,0000000,1417900290,45.53,45.53,10.033,10.003,4.537,4.551,025.1,024.9,06.2,05.9,-00.5,009.6,001.5,0001,0006,0991.9,-00.3,93.1,00.5,0.996,-00.3,-00.0,00.06,024.0,023.1,000.9,-00.5,-00.3,-0.03,00.00,01047.78

20141206211210,100901,v3.1.2 11/1/2010,002,0000000,1417900320,45.52,45.52,10.007,09.988,4.549,4.558,027.4,025.8,05.4,05.3,-00.4,009.6,001.6,0001,0005,0991.9,-00.2,93.2,00.6,0.994,-00.3,-00.0,00.22,025.6,024.9,000.7,-00.5,-00.3,-0.05,00.00,01047.78

20141206211239,100901,v3.1.2 11/1/2010,002,0000000,1417900350,45.52,45.53,10.017,09.990,4.544,4.558,027.2,026.2,05.7,05.5,-00.4,009.6,001.6,0001,0004,0991.9,-00.3,93.2,00.6,0.992,-00.3,-00.0,00.15,025.6,024.9,000.7,-00.5,-00.3,-0.05,00.00,01047.78

20141206211309,100901,v3.1.2 11/1/2010,002,0000000,1417900380,45.51,45.52,10.021,10.003,4.542,4.551,023.9,023.8,05.1,05.4,-00.4,009.6,001.6,0001,0004,0991.9,-00.2,93.2,00.5,0.998,-00.3,-00.0,00.05,026.2,025.6,000.5,-00.4,-00.3,-0.07,00.00,01047.78

20141206211339,100901,v3.1.2 11/1/2010,002,0000000,1417900410,45.52,45.53,10.037,10.000,4.535,4.553,023.4,023.3,06.2,05.6,-00.3,009.6,001.7,0001,0004,0992.0,-00.2,93.2,00.5,0.999,-00.3,-00.0,00.05,026.2,025.6,000.5,-00.4,-00.3,-0.07,00.00,01047.78

20141206211410,100901,v3.1.2 11/1/2010,002,0000000,1417900440,45.46,45.42,09.986,09.947,4.552,4.566,024.7,022.8,04.2,03.3,-00.3,009.6,001.7,0001,0004,0992.0,000.1,93.3,00.4,1.000,-00.3,-00.0,00.25,026.0,025.4,000.6,-00.4,-00.3,-0.06,00.00,01047.78

20141206211439,100901,v3.1.2 11/1/2010,002,0000000,1417900470,45.43,45.41,09.990,09.964,4.547,4.557,020.6,017.0,03.6,03.1,-00.3,009.6,001.7,0001,0005,0992.1,000.2,93.3,00.2,1.000,-00.4,-00.0,00.45,026.0,025.4,000.6,-00.4,-00.3,-0.06,00.00,01047.78

20141206211510,100901,v3.1.2 11/1/2010,002,0000000,1417900500,45.44,45.43,09.999,09.982,4.544,4.552,017.4,013.9,03.8,03.5,-00.3,009.7,001.7,0001,0006,0992.0,000.1,93.2,00.1,1.000,-00.4,-00.0,00.43,023.6,022.4,001.2,-00.4,-00.3,00.00,00.00,01047.78

20141206211540,100901,v3.1.2 11/1/2010,002,0000000,1417900530,45.48,45.49,10.025,10.008,4.536,4.545,017.6,015.6,04.5,04.7,-00.3,009.7,001.7,0001,0007,0992.0,000.2,93.0,00.2,1.000,-00.4,-00.0,00.26,023.6,022.4,001.2,-00.4,-00.3,00.00,00.00,01047.78

20141206211610,100901,v3.1.2 11/1/2010,002,0000000,1417900560,45.54,45.54,10.057,10.031,4.528,4.540,024.0,024.5,07.8,07.9,-00.4,009.7,001.7,0001,0007,0992.1,000.2,92.8,00.5,0.997,-00.3,-00.0,-0.01,023.5,022.2,001.3,-00.3,-00.3,00.02,00.00,01047.78

20141206211639,100901,v3.1.2 11/1/2010,002,0000000,1417900590,45.53,45.53,10.008,09.980,4.549,4.562,032.6,033.3,06.5,06.4,-00.5,009.7,001.5,0001,0006,0992.0,000.2,92.6,00.9,0.961,-00.3,-00.0,-0.05,023.5,022.2,001.3,-00.3,-00.3,00.02,00.00,01047.78

20141206211710,100901,v3.1.2 11/1/2010,002,0000000,1417900620,45.50,45.50,09.993,09.965,4.553,4.566,029.8,030.2,04.7,04.7,-00.5,009.7,001.5,0001,0006,0992.1,000.3,92.4,00.8,0.977,-00.3,-00.0,-0.00,024.0,023.0,000.9,-00.4,-00.3,-0.03,00.00,01047.78

20141206211739,100901,v3.1.2 11/1/2010,002,0000000,1417900650,45.52,45.52,10.026,09.996,4.540,4.554,024.8,024.3,05.8,05.4,-00.6,009.7,001.4,0001,0006,0991.9,000.3,92.2,00.5,0.997,-00.3,-00.0,00.09,024.0,023.0,000.9,-00.4,-00.3,-0.03,00.00,01047.78

20141206211809,100901,v3.1.2 11/1/2010,002,0000000,1417900680,45.52,45.53,10.024,10.006,4.541,4.550,026.3,024.9,06.2,06.2,-00.6,009.7,001.4,0001,0006,0992.0,000.3,92.0,00.5,0.996,-00.3,-00.0,00.19,024.4,023.3,001.2,-00.4,-00.3,-0.00,00.00,01047.78

20141206211839,100901,v3.1.2 11/1/2010,002,0000000,1417900710,45.51,45.52,09.999,09.977,4.551,4.562,026.8,027.8,04.7,05.3,-00.6,009.7,001.4,0001,0007,0992.0,000.3,91.8,00.7,0.987,-00.3,-00.0,-0.07,024.4,023.3,001.2,-00.4,-00.3,-0.00,00.00,01047.78

20141206211909,100901,v3.1.2 11/1/2010,002,0000000,1417900740,45.46,45.48,09.999,09.974,4.547,4.560,022.0,024.0,04.0,04.2,-00.6,009.7,001.4,0001,0007,0992.0,000.1,91.7,00.5,0.998,-00.3,-00.0,-0.18,023.9,023.5,000.4,-00.5,-00.3,-0.09,00.00,01047.78

20141206211939,100901,v3.1.2 11/1/2010,002,0000000,1417900770,45.46,45.44,10.006,09.965,4.543,4.559,018.4,018.3,04.1,03.5,-00.5,009.7,001.5,0001,0007,0992.0,000.2,91.9,00.3,1.000,-00.4,-00.0,00.05,023.9,023.5,000.4,-00.5,-00.3,-0.09,00.00,01047.78

20141206212010,100901,v3.1.2 11/1/2010,002,0000000,1417900800,45.43,45.43,09.994,09.974,4.546,4.555,018.2,016.5,03.7,03.5,-00.4,009.7,001.6,0001,0006,0992.0,000.4,92.2,00.2,1.000,-00.4,-00.0,00.23,024.1,024.0,000.0,-00.5,-00.3,-0.13,00.00,01047.78

20141206212039,100901,v3.1.2 11/1/2010,002,0000000,1417900830,45.43,45.45,09.999,09.981,4.543,4.554,017.1,016.3,03.6,03.8,-00.4,009.7,001.6,0001,0006,0992.1,000.4,92.2,00.2,1.000,-00.4,-00.0,00.13,024.1,024.0,000.0,-00.5,-00.3,-0.13,00.00,01047.78

20141206212109,100901,v3.1.2 11/1/2010,002,0000000,1417900860,45.49,45.46,10.046,09.992,4.528,4.550,016.6,016.2,05.3,04.0,-00.4,009.7,001.6,0001,0006,0992.0,000.4,92.1,00.2,1.000,-00.4,-00.0,00.08,022.6,022.4,000.2,-00.5,-00.3,-0.11,00.00,01047.78

20141206212139,100901,v3.1.2 11/1/2010,002,0000000,1417900890,45.56,45.57,10.076,10.053,4.522,4.532,029.3,027.3,10.2,10.0,-00.4,009.7,001.6,0001,0002,0992.0,-00.2,91.8,00.6,0.989,-00.3,-00.0,00.26,022.6,022.4,000.2,-00.5,-00.3,-0.11,00.00,01047.78

20141206212210,100901,v3.1.2 11/1/2010,002,0000000,1417900920,45.53,45.54,09.996,09.982,4.555,4.562,039.1,038.4,06.5,07.2,-00.4,009.7,001.6,0001,0001,0992.1,-00.1,92.2,01.2,0.926,-00.3,-00.0,00.11,024.4,024.0,000.4,-00.5,-00.3,-0.09,00.00,01047.78

20141206212239,100901,v3.1.2 11/1/2010,002,0000000,1417900950,45.50,45.52,09.994,09.965,4.553,4.568,030.9,033.1,04.8,05.1,-00.5,009.7,001.5,0001,0003,0992.1,-00.0,92.5,00.9,0.962,-00.3,-00.0,-0.21,024.4,024.0,000.4,-00.5,-00.3,-0.09,00.00,01047.78

20141206212309,100901,v3.1.2 11/1/2010,002,0000000,1417900980,45.52,45.53,10.053,10.012,4.528,4.547,024.4,025.2,07.0,06.0,-00.5,009.7,001.5,0001,0003,0992.1,-00.2,92.5,00.5,0.995,-00.3,-00.0,-0.05,024.0,024.1,-00.0,-00.5,-00.3,-0.14,00.00,01047.78

20141206212339,100901,v3.1.2 11/1/2010,002,0000000,1417901010,45.53,45.54,10.037,10.016,4.536,4.546,027.7,025.2,07.2,06.9,-00.5,009.7,001.5,0001,0004,0992.2,000.0,92.6,00.5,0.995,-00.3,-00.0,00.32,024.0,024.1,-00.0,-00.5,-00.3,-0.14,00.00,01047.78

20141206212410,100901,v3.1.2 11/1/2010,002,0000000,1417901040,45.53,45.53,10.015,09.993,4.546,4.556,032.0,029.0,06.5,06.2,-00.5,009.7,001.5,0001,0004,0992.0,000.1,92.7,00.7,0.982,-00.3,-00.0,00.37,026.0,025.1,001.0,-00.4,-00.3,-0.02,00.00,01047.78

20141206212439,100901,v3.1.2 11/1/2010,002,0000000,1417901070,45.51,45.51,09.999,09.977,4.551,4.561,029.1,027.1,05.0,04.9,-00.5,009.7,001.5,0001,0005,0992.1,000.2,92.6,00.6,0.990,-00.3,-00.0,00.26,026.0,025.1,001.0,-00.4,-00.3,-0.02,00.00,01047.78

20141206212510,100901,v3.1.2 11/1/2010,002,0000000,1417901100,45.48,45.49,10.003,09.978,4.547,4.559,023.5,022.6,04.5,04.3,-00.5,009.7,001.5,0001,0005,0992.1,000.3,92.4,00.4,1.000,-00.3,-00.0,00.14,027.1,026.3,000.8,-00.5,-00.3,-0.04,00.00,01047.78

20141206212539,100901,v3.1.2 11/1/2010,002,0000000,1417901130,45.52,45.53,10.031,10.015,4.538,4.546,022.3,021.9,05.6,06.0,-00.6,009.7,001.4,0001,0005,0992.0,000.3,92.1,00.4,1.000,-00.3,-00.0,00.08,027.1,026.3,000.8,-00.5,-00.3,-0.04,00.00,01047.78

20141206212609,100901,v3.1.2 11/1/2010,002,0000000,1417901160,45.54,45.55,10.053,10.025,4.530,4.544,028.5,028.7,08.3,08.2,-00.6,009.7,001.4,0001,0005,0992.1,000.2,91.8,00.7,0.984,-00.3,-00.0,00.02,029.5,028.8,000.7,-00.5,-00.3,-0.05,00.00,01047.78

20141206212639,100901,v3.1.2 11/1/2010,002,0000000,1417901190,45.56,45.56,10.043,10.012,4.537,4.551,038.5,037.8,09.6,09.1,-00.6,009.7,001.4,0001,0004,0992.0,000.1,91.6,01.2,0.931,-00.3,-00.0,00.12,029.5,028.8,000.7,-00.5,-00.3,-0.05,00.00,01047.78

20141206212710,100901,v3.1.2 11/1/2010,002,0000000,1417901220,45.53,45.53,09.988,09.966,4.559,4.569,039.5,038.0,06.2,06.2,-00.6,009.7,001.4,0001,0005,0992.0,000.2,91.7,01.2,0.930,-00.3,-00.0,00.20,029.6,028.7,000.9,-00.6,-00.3,-0.04,00.00,01047.78

20141206212739,100901,v3.1.2 11/1/2010,002,0000000,1417901250,45.49,45.50,09.989,09.962,4.554,4.567,030.0,029.5,04.6,04.4,-00.6,009.7,001.4,0001,0007,0992.1,000.3,91.8,00.7,0.980,-00.3,-00.0,00.09,029.6,028.7,000.9,-00.6,-00.3,-0.04,00.00,01047.78

20141206212809,100901,v3.1.2 11/1/2010,002,0000000,1417901280,45.53,45.53,10.048,10.024,4.531,4.542,025.4,024.9,07.2,07.1,-00.6,009.7,001.4,0001,0007,0992.1,000.2,91.7,00.5,0.996,-00.3,-00.0,00.10,029.8,028.6,001.1,-00.6,-00.3,-0.01,00.00,01047.78

20141206212839,100901,v3.1.2 11/1/2010,002,0000000,1417901310,45.56,45.57,10.060,10.025,4.529,4.546,034.3,033.8,10.1,09.5,-00.6,009.7,001.3,0001,0007,0992.1,000.1,91.6,00.9,0.958,-00.3,-00.0,00.09,029.8,028.6,001.1,-00.6,-00.3,-0.01,00.00,01047.78

20141206212909,100901,v3.1.2 11/1/2010,002,0000000,1417901340,45.55,45.54,10.005,09.974,4.552,4.566,042.5,040.8,08.1,07.3,-00.7,009.7,001.3,0001,0007,0992.1,000.1,91.6,01.3,0.908,-00.3,-00.0,00.22,031.9,031.0,000.9,-00.6,-00.3,-0.04,00.00,01047.78

20141206212939,100901,v3.1.2 11/1/2010,002,0000000,1417901370,45.49,45.47,09.976,09.941,4.560,4.573,034.8,031.7,04.6,03.8,-00.7,009.7,001.3,0001,0006,0992.1,000.2,91.8,00.8,0.970,-00.3,-00.0,00.39,031.9,031.0,000.9,-00.6,-00.3,-0.04,00.00,01047.78

20141206213010,100901,v3.1.2 11/1/2010,002,0000000,1417901400,45.41,45.42,09.977,09.962,4.552,4.559,021.8,019.7,03.3,03.4,-00.6,009.7,001.4,0001,0006,0992.1,000.3,91.9,00.3,1.000,-00.4,-00.0,00.27,031.6,030.4,001.1,-00.6,-00.3,-0.01,00.00,01047.78

20141206213039,100901,v3.1.2 11/1/2010,002,0000000,1417901430,45.41,45.42,09.990,09.967,4.545,4.557,016.0,015.5,03.3,03.3,-00.6,009.7,001.4,0001,0007,0992.1,000.4,91.9,00.2,1.000,-00.4,-00.0,00.10,031.6,030.4,001.1,-00.6,-00.3,-0.01,00.00,01047.78

20141206213109,100901,v3.1.2 11/1/2010,002,0000000,1417901460,45.41,45.41,09.995,09.967,4.543,4.556,014.9,014.7,03.2,03.0,-00.6,009.7,001.4,0001,0008,0992.2,000.4,91.7,00.1,1.000,-00.4,-00.0,00.07,028.8,027.6,001.2,-00.6,-00.3,00.00,00.00,01047.78

20141206213139,100901,v3.1.2 11/1/2010,002,0000000,1417901490,45.43,45.41,10.002,09.971,4.542,4.554,015.1,013.9,03.5,03.1,-00.5,009.7,001.5,0001,0008,0992.2,000.5,91.6,00.1,1.000,-00.4,-00.0,00.18,028.8,027.6,001.2,-00.6,-00.3,00.00,00.00,01047.78

20141206213209,100901,v3.1.2 11/1/2010,002,0000000,1417901520,45.45,45.41,10.009,09.969,4.541,4.555,016.2,014.1,03.9,03.1,-00.5,009.8,001.5,0001,0008,0992.1,000.6,91.5,00.1,1.000,-00.4,-00.0,00.28,024.2,022.8,001.3,-00.6,-00.3,00.02,00.00,01047.78

20141206213239,100901,v3.1.2 11/1/2010,002,0000000,1417901550,45.43,45.42,10.000,09.971,4.543,4.555,017.1,014.2,03.7,03.1,-00.5,009.8,001.5,0001,0008,0992.2,000.7,91.4,00.1,1.000,-00.4,-00.0,00.37,024.2,022.8,001.3,-00.6,-00.3,00.02,00.00,01047.78

20141206213309,100901,v3.1.2 11/1/2010,002,0000000,1417901580,45.44,45.42,10.004,09.970,4.542,4.555,017.1,014.0,03.8,03.0,-00.5,009.8,001.5,0001,0007,0992.1,000.7,91.2,00.1,1.000,-00.4,-00.0,00.39,022.5,020.7,001.9,-00.6,-00.3,00.08,00.00,01047.78

20141206213339,100901,v3.1.2 11/1/2010,002,0000000,1417901610,45.51,45.51,10.042,10.021,4.532,4.541,017.9,015.4,05.2,05.1,-00.5,009.8,001.5,0001,0006,0992.0,000.7,91.0,00.2,1.000,-00.4,-00.0,00.32,022.5,020.7,001.9,-00.6,-00.3,00.08,00.00,01047.78

20141206213409,100901,v3.1.2 11/1/2010,002,0000000,1417901640,45.52,45.53,10.045,10.025,4.532,4.541,022.1,019.4,06.4,05.9,-00.4,009.8,001.6,0001,0006,0992.2,000.3,90.6,00.3,1.000,-00.4,-00.0,00.34,018.4,016.4,002.1,-00.5,-00.4,00.10,00.00,01047.78

20141206213439,100901,v3.1.2 11/1/2010,002,0000000,1417901670,45.55,45.55,10.034,10.009,4.540,4.551,032.3,030.1,08.2,08.0,-00.4,009.8,001.5,0001,0004,0992.2,-00.2,90.7,00.8,0.977,-00.3,-00.0,00.28,018.4,016.4,002.1,-00.5,-00.4,00.10,00.00,01047.78

20141206213510,100901,v3.1.2 11/1/2010,002,0000000,1417901700,45.45,45.45,09.963,09.937,4.562,4.574,032.2,031.6,03.8,03.7,-00.4,009.8,001.6,0001,0004,0992.3,000.1,91.5,00.8,0.970,-00.3,-00.0,00.11,020.5,018.8,001.8,-00.5,-00.4,00.07,00.00,01047.78

20141206213539,100901,v3.1.2 11/1/2010,002,0000000,1417901730,45.48,45.47,10.017,09.985,4.540,4.554,021.6,020.1,04.7,04.0,-00.4,009.8,001.6,0001,0005,0992.2,000.3,92.0,00.3,1.000,-00.3,-00.0,00.21,020.5,018.8,001.8,-00.5,-00.4,00.07,00.00,01047.78

20141206213609,100901,v3.1.2 11/1/2010,002,0000000,1417901760,45.52,45.53,10.043,10.025,4.532,4.541,020.6,018.3,06.1,06.0,-00.4,009.8,001.6,0001,0003,0992.2,000.0,91.9,00.3,1.000,-00.4,-00.0,00.30,021.7,019.5,002.2,-00.4,-00.4,00.11,00.00,01047.78

20141206213639,100901,v3.1.2 11/1/2010,002,0000000,1417901790,45.56,45.56,10.095,10.064,4.514,4.527,028.9,029.0,10.2,10.4,-00.4,009.8,001.6,0001,0003,0992.2,-00.1,91.8,00.7,0.982,-00.3,-00.0,00.02,021.7,019.5,002.2,-00.4,-00.4,00.11,00.00,01047.78

20141206213710,100901,v3.1.2 11/1/2010,002,0000000,1417901820,45.55,45.56,10.009,09.984,4.551,4.563,039.5,040.6,08.2,08.2,-00.5,009.8,001.5,0001,0005,0992.1,000.1,92.0,01.3,0.909,-00.3,-00.0,-0.09,026.3,024.8,001.5,-00.4,-00.3,00.04,00.00,01047.78

20141206213739,100901,v3.1.2 11/1/2010,002,0000000,1417901850,45.54,45.55,10.030,10.009,4.541,4.551,039.4,039.4,08.1,08.3,-00.5,009.8,001.5,0001,0006,0992.1,000.2,91.9,01.3,0.919,-00.3,-00.0,00.03,026.3,024.8,001.5,-00.4,-00.3,00.04,00.00,01047.78

20141206213809,100901,v3.1.2 11/1/2010,002,0000000,1417901880,45.54,45.56,10.021,10.002,4.545,4.555,036.5,037.2,08.1,08.5,-00.6,009.8,001.4,0001,0007,0992.2,000.1,91.8,01.1,0.936,-00.3,-00.0,-0.05,030.2,029.4,000.8,-00.5,-00.3,-0.05,00.00,01047.78

20141206213839,100901,v3.1.2 11/1/2010,002,0000000,1417901910,45.53,45.54,09.999,09.966,4.553,4.569,036.9,038.4,06.6,06.6,-00.6,009.8,001.4,0001,0006,0992.3,000.2,91.7,01.2,0.927,-00.3,-00.0,-0.14,030.2,029.4,000.8,-00.5,-00.3,-0.05,00.00,01047.78

20141206213909,100901,v3.1.2 11/1/2010,002,0000000,1417901940,45.50,45.49,09.997,09.964,4.551,4.566,029.1,030.1,04.7,04.5,-00.6,009.8,001.4,0001,0006,0992.2,000.3,91.7,00.8,0.978,-00.3,-00.0,-0.07,031.6,031.6,000.0,-00.5,-00.3,-0.13,00.00,01047.78

20141206213939,100901,v3.1.2 11/1/2010,002,0000000,1417901970,45.51,45.52,10.019,09.992,4.542,4.555,022.8,022.4,05.1,05.0,-00.6,009.8,001.4,0001,0006,0992.2,000.4,91.6,00.4,1.000,-00.3,-00.0,00.08,031.6,031.6,000.0,-00.5,-00.3,-0.13,00.00,01047.78

20141206214009,100901,v3.1.2 11/1/2010,002,0000000,1417902000,45.49,45.50,10.008,09.986,4.546,4.556,022.0,021.7,04.5,04.6,-00.6,009.8,001.4,0001,0007,0992.2,000.4,91.5,00.4,1.000,-00.3,-00.0,00.08,029.5,029.6,-00.0,-00.5,-00.3,-0.14,00.00,01047.78

20141206214039,100901,v3.1.2 11/1/2010,002,0000000,1417902030,45.44,45.46,09.991,09.972,4.548,4.559,020.0,020.7,03.6,04.0,-00.6,009.8,001.4,0001,0007,0992.3,000.4,91.4,00.4,1.000,-00.3,-00.0,-0.03,029.5,029.6,-00.0,-00.5,-00.3,-0.14,00.00,01047.78

20141206214109,100901,v3.1.2 11/1/2010,002,0000000,1417902060,45.42,45.41,09.998,09.959,4.544,4.559,017.0,017.3,03.5,03.0,-00.5,009.8,001.5,0001,0007,0992.2,000.5,91.4,00.2,1.000,-00.4,-00.0,00.02,028.8,029.4,-00.5,-00.5,-00.3,-0.19,00.00,01047.78

20141206214139,100901,v3.1.2 11/1/2010,002,0000000,1417902090,45.46,45.46,10.013,09.989,4.540,4.551,016.1,015.4,04.0,04.0,-00.5,009.8,001.5,0001,0007,0992.2,000.2,91.2,00.2,1.000,-00.4,-00.0,00.13,028.8,029.4,-00.5,-00.5,-00.3,-0.19,00.00,01047.78

20141206214209,100901,v3.1.2 11/1/2010,002,0000000,1417902120,45.52,45.52,10.050,10.028,4.529,4.540,018.4,017.7,05.8,05.7,-00.4,009.8,001.6,0001,0007,0992.2,000.1,91.3,00.2,1.000,-00.4,-00.0,00.13,024.6,024.8,-00.2,-00.5,-00.3,-0.15,00.00,01047.78

20141206214239,100901,v3.1.2 11/1/2010,002,0000000,1417902150,45.55,45.56,10.052,10.034,4.531,4.541,027.8,027.9,08.3,08.7,-00.4,009.8,001.6,0001,0006,0992.2,-00.1,91.6,00.7,0.986,-00.3,-00.0,00.02,024.6,024.8,-00.2,-00.5,-00.3,-0.15,00.00,01047.78

20141206214309,100901,v3.1.2 11/1/2010,002,0000000,1417902180,45.53,45.54,10.013,09.976,4.547,4.565,034.1,036.2,06.7,06.6,-00.3,009.8,001.7,0001,0005,0992.2,-00.0,92.0,01.1,0.942,-00.3,-00.0,-0.20,024.1,024.6,-00.4,-00.5,-00.3,-0.18,00.00,01047.78

20141206214339,100901,v3.1.2 11/1/2010,002,0000000,1417902210,45.49,45.48,09.988,09.953,4.555,4.570,029.4,030.1,04.6,04.1,-00.3,009.8,001.7,0001,0005,0992.2,000.2,92.3,00.8,0.977,-00.3,-00.0,-0.04,024.1,024.6,-00.4,-00.5,-00.3,-0.18,00.00,01047.78

20141206214409,100901,v3.1.2 11/1/2010,002,0000000,1417902240,45.43,45.42,09.985,09.957,4.550,4.562,021.7,020.2,03.5,03.3,-00.4,009.8,001.7,0001,0006,0992.1,000.4,92.4,00.3,1.000,-00.3,-00.0,00.21,022.7,022.6,000.1,-00.4,-00.3,-0.13,00.00,01047.78

20141206214439,100901,v3.1.2 11/1/2010,002,0000000,1417902270,45.43,45.42,09.995,09.967,4.545,4.557,016.9,015.8,03.5,03.3,-00.4,009.8,001.6,0001,0006,0992.2,000.5,92.3,00.2,1.000,-00.4,-00.0,00.17,022.7,022.6,000.1,-00.4,-00.3,-0.13,00.00,01047.78

20141206214510,100901,v3.1.2 11/1/2010,002,0000000,1417902300,45.45,45.45,10.009,09.983,4.540,4.553,016.2,015.7,03.9,03.8,-00.4,009.8,001.6,0001,0005,0992.1,000.4,92.0,00.2,1.000,-00.4,-00.0,00.09,021.5,021.4,000.1,-00.4,-00.3,-0.12,00.00,01047.78

20141206214539,100901,v3.1.2 11/1/2010,002,0000000,1417902330,45.42,45.43,09.994,09.968,4.545,4.558,016.6,016.7,03.5,03.4,-00.3,009.8,001.6,0001,0005,0992.2,000.2,91.7,00.2,1.000,-00.4,-00.0,00.03,021.5,021.4,000.1,-00.4,-00.3,-0.12,00.00,01047.78

20141206214609,100901,v3.1.2 11/1/2010,002,0000000,1417902360,45.44,45.41,10.004,09.968,4.542,4.556,017.0,015.6,03.8,03.1,-00.3,009.8,001.7,0001,0005,0992.3,000.2,91.9,00.2,1.000,-00.4,-00.0,00.20,021.5,021.1,000.4,-00.4,-00.3,-0.09,00.00,01047.78

20141206214639,100901,v3.1.2 11/1/2010,002,0000000,1417902390,45.44,45.41,09.998,09.971,4.545,4.554,017.5,014.1,03.7,03.2,-00.3,009.8,001.7,0001,0004,0992.3,000.2,91.9,00.1,1.000,-00.4,-00.0,00.43,021.5,021.1,000.4,-00.4,-00.3,-0.09,00.00,01047.78

20141206214709,100901,v3.1.2 11/1/2010,002,0000000,1417902420,45.43,45.43,10.001,09.981,4.543,4.552,017.3,014.5,03.7,03.6,-00.3,009.8,001.8,0001,0004,0992.2,000.1,91.8,00.1,1.000,-00.4,-00.0,00.36,021.3,020.5,000.8,-00.3,-00.3,-0.04,00.00,01047.78

20141206214739,100901,v3.1.2 11/1/2010,002,0000000,1417902450,45.54,45.55,10.066,10.048,4.524,4.533,022.3,021.3,07.8,07.9,-00.3,009.8,001.7,0001,0004,0992.2,-00.1,91.9,00.4,1.000,-00.3,-00.0,00.15,021.3,020.5,000.8,-00.3,-00.3,-0.04,00.00,01047.78

20141206214810,100901,v3.1.2 11/1/2010,002,0000000,1417902480,45.52,45.54,10.010,09.989,4.548,4.559,030.6,030.7,06.3,06.4,-00.2,009.8,001.7,0001,0004,0992.2,-00.2,92.1,00.8,0.974,-00.3,-00.0,00.03,020.6,019.4,001.2,-00.3,-00.4,00.01,00.00,01047.78

20141206214839,100901,v3.1.2 11/1/2010,002,0000000,1417902510,45.49,45.50,09.988,09.962,4.554,4.567,029.0,029.4,04.5,04.4,-00.2,009.8,001.8,0001,0005,0992.3,-00.0,92.4,00.7,0.980,-00.3,-00.0,-0.00,020.6,019.4,001.2,-00.3,-00.4,00.01,00.00,01047.78

20141206214909,100901,v3.1.2 11/1/2010,002,0000000,1417902540,45.42,45.40,09.982,09.946,4.550,4.565,020.8,019.9,03.3,02.7,-00.3,009.8,001.8,0001,0007,0992.2,000.3,92.8,00.3,1.000,-00.3,-00.0,00.14,020.4,019.3,001.1,-00.3,-00.4,-0.01,00.00,01047.78

20141206214939,100901,v3.1.2 11/1/2010,002,0000000,1417902570,45.49,45.48,10.026,10.004,4.537,4.546,017.3,014.8,04.7,04.4,-00.3,009.8,001.7,0001,0007,0992.4,000.3,92.8,00.1,1.000,-00.4,-00.0,00.33,020.4,019.3,001.1,-00.3,-00.4,-0.01,00.00,01047.78

20141206215009,100901,v3.1.2 11/1/2010,002,0000000,1417902600,45.46,45.47,10.009,09.984,4.542,4.554,018.6,016.8,04.2,04.1,-00.3,009.9,001.7,0001,0007,0992.3,000.1,92.5,00.2,1.000,-00.4,-00.0,00.24,020.9,019.5,001.4,-00.3,-00.4,00.02,00.00,01047.78

20141206215039,100901,v3.1.2 11/1/2010,002,0000000,1417902630,45.44,45.41,09.999,09.961,4.545,4.559,018.8,017.1,03.8,03.0,-00.3,009.9,001.7,0001,0007,0992.3,000.3,92.5,00.2,1.000,-00.4,-00.0,00.23,020.9,019.5,001.4,-00.3,-00.4,00.02,00.00,01047.78

20141206215109,100901,v3.1.2 11/1/2010,002,0000000,1417902660,45.43,45.41,09.998,09.970,4.544,4.555,017.4,014.5,03.6,03.1,-00.2,009.9,001.8,0001,0007,0992.3,000.5,92.6,00.1,1.000,-00.4,-00.0,00.38,021.0,019.3,001.7,-00.3,-00.4,00.06,00.00,01047.78

20141206215139,100901,v3.1.2 11/1/2010,002,0000000,1417902690,45.44,45.43,10.003,09.981,4.542,4.551,016.6,013.9,03.7,03.5,-00.2,009.9,001.8,0001,0007,0992.3,000.7,92.5,00.1,1.000,-00.4,-00.0,00.34,021.0,019.3,001.7,-00.3,-00.4,00.06,00.00,01047.78

20141206215209,100901,v3.1.2 11/1/2010,002,0000000,1417902720,45.45,45.42,10.011,09.973,4.540,4.555,016.6,014.9,04.0,03.3,-00.3,009.9,001.7,0001,0007,0992.3,000.7,92.2,00.2,1.000,-00.4,-00.0,00.23,020.8,019.4,001.5,-00.3,-00.4,00.03,00.00,01047.78

20141206215239,100901,v3.1.2 11/1/2010,002,0000000,1417902750,45.51,45.52,10.043,10.020,4.532,4.543,019.6,017.8,05.8,05.4,-00.3,009.9,001.7,0001,0007,0992.3,000.7,91.8,00.2,1.000,-00.4,-00.0,00.25,020.8,019.4,001.5,-00.3,-00.4,00.03,00.00,01047.78

20141206215309,100901,v3.1.2 11/1/2010,002,0000000,1417902780,45.52,45.53,10.025,10.009,4.540,4.549,024.6,022.6,05.8,05.8,-00.4,009.9,001.6,0001,0006,0992.3,000.6,91.5,00.4,1.000,-00.3,-00.0,00.26,019.6,017.7,001.9,-00.3,-00.4,00.08,00.00,01047.78

20141206215339,100901,v3.1.2 11/1/2010,002,0000000,1417902810,45.53,45.53,10.026,10.000,4.541,4.553,027.0,026.6,06.1,06.2,-00.4,009.9,001.6,0001,0007,0992.2,000.6,91.2,00.6,0.991,-00.3,-00.0,00.08,019.6,017.7,001.9,-00.3,-00.4,00.08,00.00,01047.78

20141206215409,100901,v3.1.2 11/1/2010,002,0000000,1417902840,45.53,45.52,10.030,10.005,4.539,4.550,026.0,027.0,05.8,06.2,-00.5,009.9,001.5,0001,0007,0992.3,000.6,91.1,00.6,0.990,-00.3,-00.0,-0.07,020.6,019.2,001.5,-00.3,-00.4,00.04,00.00,01047.78

20141206215439,100901,v3.1.2 11/1/2010,002,0000000,1417902870,45.54,45.56,10.056,10.025,4.529,4.544,028.9,030.6,08.4,08.5,-00.5,009.9,001.5,0001,0007,0992.3,000.4,90.9,00.8,0.975,-00.3,-00.0,-0.15,020.6,019.2,001.5,-00.3,-00.4,00.04,00.00,01047.78

20141206215509,100901,v3.1.2 11/1/2010,002,0000000,1417902900,45.53,45.53,10.018,09.987,4.545,4.559,033.6,034.1,07.0,06.6,-00.5,009.9,001.5,0001,0006,0992.2,000.4,90.9,01.0,0.956,-00.3,-00.0,-0.02,023.6,022.6,001.0,-00.4,-00.3,-0.02,00.00,01047.78

20141206215539,100901,v3.1.2 11/1/2010,002,0000000,1417902930,45.53,45.54,10.026,10.002,4.541,4.553,032.7,032.2,07.2,07.2,-00.5,009.9,001.5,0001,0007,0992.2,000.4,90.8,00.9,0.967,-00.3,-00.0,00.10,023.6,022.6,001.0,-00.4,-00.3,-0.02,00.00,01047.78

20141206215609,100901,v3.1.2 11/1/2010,002,0000000,1417902960,45.50,45.50,09.991,09.961,4.554,4.568,028.9,028.3,04.7,04.4,-00.5,009.9,001.5,0001,0007,0992.2,000.5,90.9,00.7,0.985,-00.3,-00.0,00.10,025.9,025.4,000.5,-00.4,-00.3,-0.07,00.00,01047.78

20141206215639,100901,v3.1.2 11/1/2010,002,0000000,1417902990,45.46,45.46,09.992,09.970,4.550,4.560,023.4,022.5,04.0,04.1,-00.5,009.9,001.5,0001,0007,0992.2,000.6,91.0,00.4,1.000,-00.3,-00.0,00.14,025.9,025.4,000.5,-00.4,-00.3,-0.07,00.00,01047.78

20141206215709,100901,v3.1.2 11/1/2010,002,0000000,1417903020,45.52,45.52,10.038,10.015,4.535,4.545,021.0,020.2,05.7,05.6,-00.5,009.9,001.5,0001,0007,0992.3,000.2,90.9,00.3,1.000,-00.3,-00.0,00.13,026.8,026.4,000.4,-00.5,-00.3,-0.09,00.00,01047.78

20141206215739,100901,v3.1.2 11/1/2010,002,0000000,1417903050,45.53,45.53,10.024,10.003,4.542,4.552,025.2,024.3,06.1,06.1,-00.4,010.0,001.6,0001,0006,0992.4,-00.0,91.1,00.5,0.997,-00.3,-00.0,00.15,026.8,026.4,000.4,-00.5,-00.3,-0.09,00.00,01047.78

20141206215810,100901,v3.1.2 11/1/2010,002,0000000,1417903080,45.53,45.54,10.054,10.029,4.529,4.541,028.7,028.3,07.7,07.7,-00.3,009.9,001.7,0001,0005,0992.3,-00.2,91.6,00.7,0.985,-00.3,-00.0,00.09,027.6,027.6,000.1,-00.5,-00.3,-0.13,00.00,01047.78

20141206215839,100901,v3.1.2 11/1/2010,002,0000000,1417903110,45.54,45.55,10.020,09.995,4.545,4.557,033.7,033.0,07.7,07.5,-00.2,010.0,001.8,0001,0005,0992.3,-00.2,92.1,00.9,0.962,-00.3,-00.0,00.11,027.6,027.6,000.1,-00.5,-00.3,-0.13,00.00,01047.78

20141206215909,100901,v3.1.2 11/1/2010,002,0000000,1417903140,45.53,45.53,10.035,10.005,4.537,4.551,033.4,032.4,07.1,06.7,-00.2,010.0,001.8,0001,0005,0992.3,-00.1,92.5,00.9,0.965,-00.3,-00.0,00.15,029.1,028.6,000.5,-00.4,-00.3,-0.08,00.00,01047.78

20141206215939,100901,v3.1.2 11/1/2010,002,0000000,1417903170,45.55,45.55,10.037,10.010,4.538,4.551,032.7,031.6,08.3,07.9,-00.2,010.0,001.8,0001,0005,0992.3,-00.2,92.8,00.8,0.970,-00.3,-00.0,00.16,029.1,028.6,000.5,-00.4,-00.3,-0.08,00.00,01047.78