20141206220009,100901,v3.1.2 11/1/2010,002,0000000,1417903200,45.53,45.54,10.015,09.996,4.547,4.555,035.2,034.2,06.9,07.1,-00.2,010.0,001.8,0001,0004,0992.3,-00.2,93.0,01.0,0.955,-00.3,-00.0,00.15,029.4,028.7,000.8,-00.3,-00.3,-0.05,00.00,01047.78

20141206220039,100901,v3.1.2 11/1/2010,002,0000000,1417903230,45.54,45.54,10.030,09.995,4.540,4.557,033.3,033.0,07.7,07.2,-00.2,010.0,001.8,0001,0005,0992.3,000.0,93.1,00.9,0.962,-00.3,-00.0,00.07,029.4,028.7,000.8,-00.3,-00.3,-0.05,00.00,01047.78

20141206220109,100901,v3.1.2 11/1/2010,002,0000000,1417903260,45.52,45.53,10.001,09.974,4.552,4.565,031.7,031.5,05.7,05.5,-00.3,010.0,001.8,0001,0006,0992.4,000.2,93.2,00.8,0.970,-00.3,-00.0,00.06,030.0,029.3,000.7,-00.3,-00.3,-0.06,00.00,01047.78

20141206220139,100901,v3.1.2 11/1/2010,002,0000000,1417903290,45.50,45.49,10.006,09.978,4.547,4.560,026.0,025.0,04.8,04.4,-00.3,010.0,001.7,0001,0007,0992.2,000.1,93.0,00.5,0.996,-00.3,-00.0,00.16,030.0,029.3,000.7,-00.3,-00.3,-0.06,00.00,01047.78

20141206220209,100901,v3.1.2 11/1/2010,002,0000000,1417903320,45.52,45.51,10.013,09.981,4.546,4.559,023.7,022.0,05.3,04.7,-00.4,010.0,001.6,0001,0006,0992.3,000.0,92.7,00.4,1.000,-00.3,-00.0,00.24,030.6,029.7,000.9,-00.2,-00.3,-0.03,00.00,01047.78

20141206220239,100901,v3.1.2 11/1/2010,002,0000000,1417903350,45.52,45.53,10.035,10.022,4.536,4.543,025.0,023.3,06.2,06.4,-00.3,010.0,001.7,0001,0006,0992.3,-00.1,92.7,00.5,0.999,-00.3,-00.0,00.23,030.6,029.7,000.9,-00.2,-00.3,-0.03,00.00,01047.78

20141206220309,100901,v3.1.2 11/1/2010,002,0000000,1417903380,45.52,45.52,10.014,09.991,4.545,4.556,025.3,024.2,05.4,05.3,-00.3,010.0,001.7,0001,0005,0992.3,-00.2,92.7,00.5,0.997,-00.3,-00.0,00.17,029.9,028.9,001.0,-00.3,-00.3,-0.02,00.00,01047.78

20141206220339,100901,v3.1.2 11/1/2010,002,0000000,1417903410,45.52,45.53,10.029,09.989,4.539,4.558,026.6,025.6,06.3,05.2,-00.3,010.0,001.7,0001,0005,0992.3,-00.2,92.9,00.6,0.994,-00.3,-00.0,00.15,029.9,028.9,001.0,-00.3,-00.3,-0.02,00.00,01047.78

20141206220409,100901,v3.1.2 11/1/2010,002,0000000,1417903440,45.52,45.51,10.009,09.987,4.548,4.557,026.5,024.2,05.1,04.8,-00.2,010.0,001.8,0001,0006,0992.3,-00.1,92.9,00.5,0.998,-00.3,-00.0,00.30,028.5,027.2,001.3,-00.3,-00.3,00.01,00.00,01047.78

20141206220439,100901,v3.1.2 11/1/2010,002,0000000,1417903470,45.50,45.51,10.017,09.997,4.543,4.553,023.9,022.5,04.9,05.2,-00.2,010.0,001.8,0001,0006,0992.3,-00.2,92.9,00.4,1.000,-00.3,-00.0,00.20,028.5,027.2,001.3,-00.3,-00.3,00.01,00.00,01047.78

20141206220509,100901,v3.1.2 11/1/2010,002,0000000,1417903500,45.51,45.52,10.018,09.985,4.543,4.559,023.1,023.5,05.2,04.9,-00.2,010.0,001.8,0001,0006,0992.3,-00.1,93.0,00.5,0.999,-00.3,-00.0,-0.00,026.1,025.1,001.0,-00.3,-00.3,-0.02,00.00,01047.78

20141206220539,100901,v3.1.2 11/1/2010,002,0000000,1417903530,45.47,45.45,09.999,09.966,4.547,4.560,022.5,021.6,04.2,03.7,-00.2,010.0,001.8,0001,0007,0992.2,000.1,93.1,00.4,1.000,-00.3,-00.0,00.14,026.1,025.1,001.0,-00.3,-00.3,-0.02,00.00,01047.78

20141206220609,100901,v3.1.2 11/1/2010,002,0000000,1417903560,45.49,45.50,10.015,09.993,4.542,4.553,020.4,019.3,04.5,04.6,-00.3,010.0,001.8,0001,0008,0992.2,000.3,93.2,00.3,1.000,-00.4,-00.0,00.16,023.8,022.6,001.2,-00.3,-00.3,00.00,00.00,01047.78

20141206220639,100901,v3.1.2 11/1/2010,002,0000000,1417903590,45.46,45.45,10.006,09.972,4.544,4.558,019.6,019.2,04.1,03.7,-00.3,010.0,001.7,0001,0008,0992.2,000.5,93.0,00.3,1.000,-00.4,-00.0,00.09,023.8,022.6,001.2,-00.3,-00.3,00.00,00.00,01047.78

20141206220709,100901,v3.1.2 11/1/2010,002,0000000,1417903620,45.45,45.43,10.003,09.969,4.544,4.557,018.7,017.6,04.0,03.5,-00.3,010.0,001.7,0001,0007,0992.3,000.6,92.7,00.2,1.000,-00.4,-00.0,00.17,022.8,021.8,001.1,-00.3,-00.3,-0.01,00.00,01047.78

20141206220739,100901,v3.1.2 11/1/2010,002,0000000,1417903650,45.47,45.48,10.014,09.993,4.541,4.551,018.2,017.1,04.2,04.3,-00.3,010.0,001.7,0001,0007,0992.3,000.6,92.4,00.2,1.000,-00.4,-00.0,00.17,022.8,021.8,001.1,-00.3,-00.3,-0.01,00.00,01047.78

20141206220809,100901,v3.1.2 11/1/2010,002,0000000,1417903680,45.47,45.45,10.007,09.976,4.544,4.556,019.0,017.9,04.2,03.8,-00.4,010.0,001.6,0001,0006,0992.3,000.7,92.1,00.2,1.000,-00.4,-00.0,00.17,021.6,020.5,001.1,-00.3,-00.3,-0.01,00.00,01047.78

20141206220839,100901,v3.1.2 11/1/2010,002,0000000,1417903710,45.52,45.52,10.044,10.020,4.532,4.543,020.7,019.3,05.8,05.7,-00.4,010.0,001.6,0001,0005,0992.3,000.6,91.8,00.3,1.000,-00.4,-00.0,00.20,021.6,020.5,001.1,-00.3,-00.3,-0.01,00.00,01047.78

20141206220909,100901,v3.1.2 11/1/2010,002,0000000,1417903740,45.52,45.52,10.018,09.991,4.543,4.556,023.6,022.7,05.3,05.1,-00.4,010.0,001.6,0001,0004,0992.2,000.5,91.4,00.4,1.000,-00.3,-00.0,00.14,021.0,020.2,000.8,-00.3,-00.3,-0.04,00.00,01047.78

20141206220939,100901,v3.1.2 11/1/2010,002,0000000,1417903770,45.50,45.50,10.011,09.986,4.545,4.557,024.1,023.4,04.7,04.6,-00.4,010.0,001.6,0001,0002,0992.3,000.4,91.3,00.5,0.999,-00.3,-00.0,00.12,021.0,020.2,000.8,-00.3,-00.3,-0.04,00.00,01047.78

20141206221009,100901,v3.1.2 11/1/2010,002,0000000,1417903800,45.45,45.46,09.994,09.971,4.548,4.559,021.2,020.6,03.9,03.9,-00.4,010.0,001.6,0001,0001,0992.2,000.4,91.4,00.3,1.000,-00.3,-00.0,00.11,020.6,019.6,001.0,-00.4,-00.4,-0.02,00.00,01047.78

20141206221039,100901,v3.1.2 11/1/2010,002,0000000,1417903830,45.51,45.52,10.041,10.010,4.533,4.547,019.7,019.1,05.4,05.0,-00.4,010.0,001.6,0001,0002,0992.3,000.1,91.3,00.3,1.000,-00.4,-00.0,00.11,020.6,019.6,001.0,-00.4,-00.4,-0.02,00.00,01047.78

20141206221109,100901,v3.1.2 11/1/2010,002,0000000,1417903860,45.48,45.48,10.002,09.974,4.547,4.560,021.4,020.3,04.4,04.1,-00.4,010.0,001.6,0001,0003,0992.1,000.2,91.6,00.3,1.000,-00.3,-00.0,00.16,020.8,019.8,001.0,-00.4,-00.4,-0.02,00.00,01047.78

20141206221139,100901,v3.1.2 11/1/2010,002,0000000,1417903890,45.48,45.45,10.007,09.968,4.544,4.559,022.1,019.9,04.5,03.6,-00.4,010.0,001.6,0001,0004,0992.1,000.4,91.8,00.3,1.000,-00.3,-00.0,00.29,020.8,019.8,001.0,-00.4,-00.4,-0.02,00.00,01047.78

20141206221209,100901,v3.1.2 11/1/2010,002,0000000,1417903920,45.51,45.51,10.027,10.007,4.539,4.548,021.0,018.7,05.1,05.0,-00.4,010.0,001.6,0001,0005,0992.1,000.4,91.7,00.3,1.000,-00.4,-00.0,00.30,021.3,020.0,001.2,-00.4,-00.3,00.01,00.00,01047.78

20141206221239,100901,v3.1.2 11/1/2010,002,0000000,1417903950,45.49,45.47,10.015,09.980,4.542,4.556,021.6,019.3,04.8,04.0,-00.4,010.0,001.6,0001,0005,0992.3,000.5,91.6,00.3,1.000,-00.4,-00.0,00.31,021.3,020.0,001.2,-00.4,-00.3,00.01,00.00,01047.78

20141206221309,100901,v3.1.2 11/1/2010,002,0000000,1417903980,45.52,45.53,10.048,10.030,4.530,4.540,023.7,020.7,06.7,06.4,-00.4,010.0,001.6,0001,0005,0992.3,000.0,91.4,00.4,1.000,-00.3,-00.0,00.37,022.2,020.6,001.6,-00.4,-00.3,00.05,00.00,01047.78

20141206221339,100901,v3.1.2 11/1/2010,002,0000000,1417904010,45.52,45.53,10.006,09.980,4.549,4.562,028.0,026.2,05.6,05.3,-00.4,010.0,001.6,0001,0005,0992.2,-00.1,91.6,00.6,0.992,-00.3,-00.0,00.25,022.2,020.6,001.6,-00.4,-00.3,00.05,00.00,01047.78

20141206221409,100901,v3.1.2 11/1/2010,002,0000000,1417904040,45.52,45.52,10.033,10.004,4.537,4.551,027.6,026.3,06.1,05.6,-00.4,010.0,001.6,0001,0006,0992.3,000.2,92.1,00.6,0.992,-00.3,-00.0,00.18,023.0,021.3,001.6,-00.4,-00.3,00.05,00.00,01047.78

20141206221439,100901,v3.1.2 11/1/2010,002,0000000,1417904070,45.52,45.53,10.014,09.991,4.546,4.557,028.1,026.5,06.4,06.1,-00.4,010.0,001.6,0001,0006,0992.3,000.3,92.2,00.6,0.991,-00.3,-00.0,00.21,023.0,021.3,001.6,-00.4,-00.3,00.05,00.00,01047.78

20141206221509,100901,v3.1.2 11/1/2010,002,0000000,1417904100,45.52,45.53,10.028,10.002,4.540,4.552,028.3,027.0,06.0,05.8,-00.4,010.0,001.6,0001,0006,0992.3,000.1,92.1,00.6,0.990,-00.3,-00.0,00.18,024.4,022.6,001.8,-00.4,-00.3,00.07,00.00,01047.78

20141206221539,100901,v3.1.2 11/1/2010,002,0000000,1417904130,45.52,45.53,10.016,09.992,4.545,4.557,026.9,026.2,06.0,05.9,-00.4,010.0,001.6,0001,0005,0992.3,-00.1,92.0,00.6,0.992,-00.3,-00.0,00.12,024.4,022.6,001.8,-00.4,-00.3,00.07,00.00,01047.78

20141206221609,100901,v3.1.2 11/1/2010,002,0000000,1417904160,45.53,45.53,10.021,09.997,4.543,4.554,027.9,027.8,05.9,06.1,-00.4,010.0,001.6,0001,0005,0992.3,-00.1,92.1,00.7,0.987,-00.3,-00.0,00.05,025.7,024.1,001.6,-00.4,-00.3,00.04,00.00,01047.78

20141206221639,100901,v3.1.2 11/1/2010,002,0000000,1417904190,45.52,45.53,10.025,10.000,4.541,4.553,025.8,025.7,05.8,05.7,-00.4,009.9,001.6,0001,0006,0992.3,000.1,92.5,00.6,0.994,-00.3,-00.0,00.05,025.7,024.1,001.6,-00.4,-00.3,00.04,00.00,01047.78

20141206221709,100901,v3.1.2 11/1/2010,002,0000000,1417904220,45.53,45.53,10.033,10.008,4.538,4.549,026.8,026.6,06.6,06.7,-00.3,009.9,001.7,0001,0006,0992.3,000.0,92.6,00.6,0.991,-00.3,-00.0,00.06,026.8,025.7,001.1,-00.4,-00.3,-0.01,00.00,01047.78

20141206221739,100901,v3.1.2 11/1/2010,002,0000000,1417904250,45.56,45.56,10.063,10.034,4.527,4.541,032.5,031.9,09.4,09.0,-00.3,009.9,001.7,0001,0005,0992.3,-00.2,92.5,00.9,0.969,-00.3,-00.0,00.11,026.8,025.7,001.1,-00.4,-00.3,-0.01,00.00,01047.78

20141206221809,100901,v3.1.2 11/1/2010,002,0000000,1417904280,45.56,45.57,10.029,10.012,4.543,4.551,041.3,040.1,09.5,09.8,-00.3,009.9,001.7,0001,0004,0992.3,-00.2,92.6,01.3,0.913,-00.3,-00.0,00.17,030.4,029.6,000.8,-00.4,-00.3,-0.05,00.00,01047.78

20141206221839,100901,v3.1.2 11/1/2010,002,0000000,1417904310,45.53,45.54,09.987,09.960,4.559,4.572,041.2,040.8,06.4,06.3,-00.3,009.9,001.6,0001,0004,0992.3,-00.1,92.8,01.3,0.907,-00.3,-00.0,00.08,030.4,029.6,000.8,-00.4,-00.3,-0.05,00.00,01047.78

20141206221909,100901,v3.1.2 11/1/2010,002,0000000,1417904340,45.54,45.54,10.005,09.981,4.551,4.563,036.4,036.1,07.2,07.1,-00.3,009.9,001.7,0001,0004,0992.2,-00.2,92.9,01.1,0.942,-00.3,-00.0,00.07,032.1,031.5,000.6,-00.4,-00.3,-0.07,00.00,01047.78

20141206221939,100901,v3.1.2 11/1/2010,002,0000000,1417904370,45.53,45.53,10.019,09.988,4.544,4.559,032.0,030.9,06.3,05.8,-00.3,010.0,001.7,0001,0005,0992.3,-00.0,93.0,00.8,0.973,-00.3,-00.0,00.16,032.1,031.5,000.6,-00.4,-00.3,-0.07,00.00,01047.78

20141206222009,100901,v3.1.2 11/1/2010,002,0000000,1417904400,45.53,45.53,10.034,10.008,4.538,4.550,029.6,027.3,07.4,06.8,-00.3,009.9,001.7,0001,0004,0992.3,000.1,92.9,00.6,0.989,-00.3,-00.0,00.30,032.4,031.6,000.8,-00.3,-00.3,-0.04,00.00,01047.78

20141206222039,100901,v3.1.2 11/1/2010,002,0000000,1417904430,45.53,45.54,10.012,09.984,4.547,4.562,034.0,031.0,07.2,06.4,-00.4,009.9,001.6,0001,0002,0992.3,000.1,92.7,00.8,0.973,-00.3,-00.0,00.37,032.4,031.6,000.8,-00.3,-00.3,-0.04,00.00,01047.78

20141206222109,100901,v3.1.2 11/1/2010,002,0000000,1417904460,45.53,45.53,10.007,09.997,4.550,4.555,033.1,030.5,06.2,06.4,-00.4,009.9,001.6,0001,0003,0992.4,-00.1,92.5,00.8,0.976,-00.3,-00.0,00.34,033.5,032.1,001.3,-00.3,-00.3,00.01,00.00,01047.78

20141206222139,100901,v3.1.2 11/1/2010,002,0000000,1417904490,45.48,45.49,09.989,09.970,4.554,4.563,026.8,025.7,04.3,04.5,-00.4,009.9,001.6,0001,0006,0992.4,000.0,92.6,00.6,0.994,-00.3,-00.0,00.16,033.5,032.1,001.3,-00.3,-00.3,00.01,00.00,01047.78

20141206222209,100901,v3.1.2 11/1/2010,002,0000000,1417904520,45.55,45.55,10.068,10.044,4.524,4.535,026.2,026.9,08.4,08.7,-00.4,009.9,001.6,0001,0007,0992.5,000.1,92.6,00.6,0.990,-00.3,-00.0,-0.04,033.3,032.2,001.2,-00.3,-00.3,-0.01,00.00,01047.78

20141206222239,100901,v3.1.2 11/1/2010,002,0000000,1417904550,45.55,45.55,10.034,10.007,4.540,4.552,034.0,034.9,08.4,08.5,-00.5,009.9,001.5,0001,0007,0992.4,000.1,92.4,01.0,0.951,-00.3,-00.0,-0.07,033.3,032.2,001.2,-00.3,-00.3,-0.01,00.00,01047.78

20141206222309,100901,v3.1.2 11/1/2010,002,0000000,1417904580,45.53,45.54,10.022,09.977,4.543,4.564,036.5,035.2,07.5,05.9,-00.5,009.9,001.5,0001,0006,0992.4,000.2,92.4,01.0,0.949,-00.3,-00.0,00.18,032.4,031.2,001.2,-00.4,-00.3,-0.01,00.00,01047.78

20141206222339,100901,v3.1.2 11/1/2010,002,0000000,1417904610,45.53,45.53,10.005,09.984,4.551,4.561,033.2,029.2,06.4,05.7,-00.5,009.9,001.5,0001,0005,0992.4,000.2,92.2,00.7,0.982,-00.3,-00.0,00.49,032.4,031.2,001.2,-00.4,-00.3,-0.01,00.00,01047.78

20141206222409,100901,v3.1.2 11/1/2010,002,0000000,1417904640,45.51,45.47,10.006,09.964,4.548,4.564,028.6,024.3,05.2,03.9,-00.5,009.9,001.5,0001,0005,0992.4,000.3,92.1,00.5,0.997,-00.3,-00.0,00.52,030.8,028.8,002.0,-00.4,-00.3,00.09,00.00,01047.78

20141206222439,100901,v3.1.2 11/1/2010,002,0000000,1417904670,45.51,45.50,10.017,09.988,4.543,4.556,024.0,020.1,05.2,04.4,-00.5,009.9,001.5,0001,0006,0992.4,000.2,92.0,00.3,1.000,-00.3,-00.0,00.48,030.8,028.8,002.0,-00.4,-00.3,00.09,00.00,01047.78

20141206222509,100901,v3.1.2 11/1/2010,002,0000000,1417904700,45.46,45.45,10.002,09.981,4.545,4.554,021.8,018.2,04.2,03.9,-00.4,009.9,001.6,0001,0006,0992.4,000.3,91.9,00.3,1.000,-00.4,-00.0,00.44,029.2,027.0,002.2,-00.4,-00.3,00.11,00.00,01047.78

20141206222539,100901,v3.1.2 11/1/2010,002,0000000,1417904730,45.52,45.53,10.020,10.000,4.542,4.553,022.0,021.0,05.2,05.4,-00.4,009.9,001.6,0001,0007,0992.3,000.4,91.8,00.4,1.000,-00.3,-00.0,00.16,029.2,027.0,002.2,-00.4,-00.3,00.11,00.00,01047.78

20141206222609,100901,v3.1.2 11/1/2010,002,0000000,1417904760,45.52,45.52,10.024,09.994,4.540,4.555,023.1,023.5,05.2,05.0,-00.5,009.9,001.5,0001,0007,0992.4,000.4,91.7,00.5,0.999,-00.3,-00.0,-0.01,027.2,025.6,001.6,-00.5,-00.3,00.05,00.00,01047.78

20141206222639,100901,v3.1.2 11/1/2010,002,0000000,1417904790,45.51,45.51,10.016,09.988,4.544,4.556,022.7,022.0,05.0,04.7,-00.4,009.9,001.5,0001,0007,0992.4,000.2,91.6,00.4,1.000,-00.3,-00.0,00.12,027.2,025.6,001.6,-00.5,-00.3,00.05,00.00,01047.78

20141206222709,100901,v3.1.2 11/1/2010,002,0000000,1417904820,45.45,45.43,09.992,09.961,4.548,4.561,021.3,019.8,03.8,03.4,-00.4,009.9,001.6,0001,0007,0992.3,000.4,91.7,00.3,1.000,-00.4,-00.0,00.21,026.2,024.2,002.1,-00.5,-00.3,00.10,00.00,01047.78

20141206222739,100901,v3.1.2 11/1/2010,002,0000000,1417904850,45.42,45.43,09.996,09.974,4.544,4.554,017.7,016.1,03.5,03.4,-00.3,009.9,001.7,0001,0007,0992.4,000.4,91.7,00.2,1.000,-00.4,-00.0,00.22,026.2,024.2,002.1,-00.5,-00.3,00.10,00.00,01047.78

20141206222809,100901,v3.1.2 11/1/2010,002,0000000,1417904880,45.43,45.44,10.001,09.976,4.543,4.555,016.3,015.3,03.6,03.5,-00.3,009.9,001.7,0001,0007,0992.4,000.4,91.7,00.2,1.000,-00.4,-00.0,00.16,022.2,020.2,002.0,-00.4,-00.3,00.09,00.00,01047.78

20141206222839,100901,v3.1.2 11/1/2010,002,0000000,1417904910,45.43,45.42,09.997,09.971,4.544,4.555,016.6,015.4,03.5,03.3,-00.3,009.9,001.8,0001,0007,0992.4,000.5,91.8,00.2,1.000,-00.4,-00.0,00.17,022.2,020.2,002.0,-00.4,-00.3,00.09,00.00,01047.78

20141206222909,100901,v3.1.2 11/1/2010,002,0000000,1417904940,45.43,45.41,10.005,09.969,4.541,4.556,016.3,014.9,03.7,03.1,-00.2,009.9,001.8,0001,0007,0992.4,000.5,91.6,00.2,1.000,-00.4,-00.0,00.20,019.8,018.3,001.4,-00.4,-00.4,00.03,00.00,01047.78

20141206222939,100901,v3.1.2 11/1/2010,002,0000000,1417904970,45.44,45.43,10.005,09.981,4.542,4.551,016.6,014.4,03.8,03.5,-00.2,009.9,001.8,0001,0007,0992.5,000.4,91.4,00.1,1.000,-00.4,-00.0,00.29,019.8,018.3,001.4,-00.4,-00.4,00.03,00.00,01047.78

20141206223009,100901,v3.1.2 11/1/2010,002,0000000,1417905000,45.51,45.52,10.039,10.016,4.534,4.545,019.1,017.6,05.4,05.4,-00.2,009.9,001.8,0001,0007,0992.4,000.0,91.3,00.2,1.000,-00.4,-00.0,00.20,019.2,018.2,001.0,-00.3,-00.4,-0.02,00.00,01047.78

20141206223039,100901,v3.1.2 11/1/2010,002,0000000,1417905030,45.52,45.54,10.042,10.022,4.533,4.544,024.9,024.8,07.0,07.0,-00.2,009.9,001.8,0001,0006,0992.4,-00.2,91.7,00.5,0.996,-00.3,-00.0,00.05,019.2,018.2,001.0,-00.3,-00.4,-0.02,00.00,01047.78

20141206223109,100901,v3.1.2 11/1/2010,002,0000000,1417905060,45.55,45.56,10.055,10.024,4.530,4.545,032.9,032.1,09.0,08.5,-00.2,009.9,001.8,0001,0005,0992.5,-00.3,92.1,00.9,0.967,-00.3,-00.0,00.12,021.2,019.9,001.2,-00.2,-00.3,00.01,00.00,01047.78

20141206223139,100901,v3.1.2 11/1/2010,002,0000000,1417905090,45.54,45.54,09.993,09.982,4.557,4.563,039.1,038.0,07.0,07.6,-00.2,009.9,001.8,0001,0004,0992.4,-00.0,92.6,01.2,0.928,-00.3,-00.0,00.15,021.2,019.9,001.2,-00.2,-00.3,00.01,00.00,01047.78

20141206223209,100901,v3.1.2 11/1/2010,002,0000000,1417905120,45.52,45.53,10.013,09.979,4.546,4.562,033.2,033.2,05.8,05.4,-00.2,009.9,001.8,0001,0005,0992.5,-00.0,92.8,00.9,0.961,-00.3,-00.0,00.03,023.5,022.6,000.9,-00.2,-00.3,-0.03,00.00,01047.78

20141206223239,100901,v3.1.2 11/1/2010,002,0000000,1417905150,45.53,45.53,10.024,09.999,4.541,4.553,026.0,025.9,06.1,06.0,-00.2,009.9,001.8,0001,0006,0992.4,-00.1,92.9,00.6,0.993,-00.3,-00.0,00.04,023.5,022.6,000.9,-00.2,-00.3,-0.03,00.00,01047.78

20141206223309,100901,v3.1.2 11/1/2010,002,0000000,1417905180,45.52,45.53,10.018,10.003,4.544,4.552,026.8,026.6,05.7,06.2,-00.2,009.9,001.8,0001,0006,0992.4,-00.2,92.9,00.6,0.991,-00.3,-00.0,00.06,025.6,024.9,000.8,-00.2,-00.3,-0.05,00.00,01047.78

20141206223339,100901,v3.1.2 11/1/2010,002,0000000,1417905210,45.53,45.54,10.034,10.009,4.538,4.550,028.8,030.1,07.1,07.4,-00.2,009.9,001.8,0001,0006,0992.4,-00.3,93.0,00.8,0.977,-00.3,-00.0,-0.10,025.6,024.9,000.8,-00.2,-00.3,-0.05,00.00,01047.78

20141206223409,100901,v3.1.2 11/1/2010,002,0000000,1417905240,45.52,45.52,09.997,09.961,4.554,4.570,030.3,031.0,05.4,04.9,-00.2,009.9,001.8,0001,0005,0992.3,-00.1,93.3,00.8,0.972,-00.3,-00.0,-0.04,028.5,028.1,000.3,-00.2,-00.3,-0.10,00.00,01047.78

20141206223439,100901,v3.1.2 11/1/2010,002,0000000,1417905270,45.44,45.42,09.985,09.956,4.551,4.563,024.4,023.0,03.7,03.4,-00.2,009.9,001.9,0001,0006,0992.3,000.0,93.3,00.4,1.000,-00.3,-00.0,00.20,028.5,028.1,000.3,-00.2,-00.3,-0.10,00.00,01047.78

20141206223509,100901,v3.1.2 11/1/2010,002,0000000,1417905300,45.46,45.42,10.008,09.966,4.543,4.558,018.4,015.9,04.1,03.2,-00.2,009.9,001.8,0001,0007,0992.3,000.1,93.3,00.2,1.000,-00.4,-00.0,00.33,028.3,027.8,000.5,-00.2,-00.3,-0.07,00.00,01047.78

20141206223539,100901,v3.1.2 11/1/2010,002,0000000,1417905330,45.52,45.53,10.062,10.042,4.524,4.534,020.1,016.6,06.8,06.2,-00.2,009.9,001.8,0001,0006,0992.4,000.1,93.3,00.2,1.000,-00.4,-00.0,00.44,028.3,027.8,000.5,-00.2,-00.3,-0.07,00.00,01047.78

20141206223609,100901,v3.1.2 11/1/2010,002,0000000,1417905360,45.54,45.55,10.045,10.019,4.534,4.546,028.5,026.3,08.0,07.8,-00.2,009.9,001.8,0001,0006,0992.3,000.2,93.2,00.6,0.992,-00.3,-00.0,00.29,027.5,026.6,000.8,-00.2,-00.3,-0.04,00.00,01047.78

20141206223639,100901,v3.1.2 11/1/2010,002,0000000,1417905390,45.53,45.53,10.017,09.998,4.545,4.554,031.6,031.7,06.0,06.4,-00.3,009.9,001.7,0001,0006,0992.3,000.1,93.0,00.8,0.970,-00.3,-00.0,00.03,027.5,026.6,000.8,-00.2,-00.3,-0.04,00.00,01047.78

20141206223709,100901,v3.1.2 11/1/2010,002,0000000,1417905420,45.53,45.53,10.031,10.014,4.539,4.547,027.2,028.1,06.3,06.9,-00.4,009.9,001.6,0001,0005,0992.3,-00.1,92.9,00.7,0.986,-00.3,-00.0,-0.06,026.3,025.6,000.7,-00.2,-00.3,-0.06,00.00,01047.78

20141206223739,100901,v3.1.2 11/1/2010,002,0000000,1417905450,45.51,45.53,10.007,09.983,4.548,4.560,026.0,027.3,05.1,05.3,-00.3,009.9,001.6,0001,0004,0992.3,-00.1,93.1,00.6,0.989,-00.3,-00.0,-0.10,026.3,025.6,000.7,-00.2,-00.3,-0.06,00.00,01047.78

20141206223809,100901,v3.1.2 11/1/2010,002,0000000,1417905480,45.54,45.54,10.060,10.024,4.527,4.543,026.8,027.9,07.7,07.5,-00.3,009.9,001.7,0001,0004,0992.3,000.1,93.2,00.7,0.987,-00.3,-00.0,-0.08,026.3,025.8,000.4,-00.3,-00.3,-0.09,00.00,01047.78

20141206223839,100901,v3.1.2 11/1/2010,002,0000000,1417905510,45.53,45.53,10.017,09.983,4.545,4.561,031.2,030.6,06.9,06.2,-00.3,009.9,001.7,0001,0004,0992.4,000.2,93.3,00.8,0.975,-00.3,-00.0,00.10,026.3,025.8,000.4,-00.3,-00.3,-0.09,00.00,01047.78

20141206223909,100901,v3.1.2 11/1/2010,002,0000000,1417905540,45.54,45.53,10.038,10.015,4.537,4.547,032.9,030.9,07.5,07.4,-00.3,009.9,001.6,0001,0004,0992.3,000.1,93.2,00.8,0.974,-00.3,-00.0,00.26,026.8,025.8,001.0,-00.3,-00.3,-0.02,00.00,01047.78

20141206223939,100901,v3.1.2 11/1/2010,002,0000000,1417905570,45.53,45.54,10.018,09.995,4.545,4.556,031.6,030.6,06.7,06.7,-00.3,009.9,001.7,0001,0004,0992.4,-00.2,93.1,00.8,0.975,-00.3,-00.0,00.16,026.8,025.8,001.0,-00.3,-00.3,-0.02,00.00,01047.78

20141206224009,100901,v3.1.2 11/1/2010,002,0000000,1417905600,45.51,45.52,10.000,09.979,4.551,4.562,029.0,028.6,04.9,05.0,-00.2,009.9,001.8,0001,0004,0992.4,-00.0,93.3,00.7,0.984,-00.3,-00.0,00.09,028.9,028.3,000.5,-00.3,-00.3,-0.07,00.00,01047.78

20141206224039,100901,v3.1.2 11/1/2010,002,0000000,1417905630,45.52,45.53,10.032,09.999,4.538,4.553,025.3,024.3,06.1,05.4,-00.2,009.9,001.8,0001,0004,0992.4,000.1,93.3,00.5,0.997,-00.3,-00.0,00.16,028.9,028.3,000.5,-00.3,-00.3,-0.07,00.00,01047.78

20141206224109,100901,v3.1.2 11/1/2010,002,0000000,1417905660,45.52,45.53,10.027,10.000,4.540,4.553,026.7,024.8,06.3,05.8,-00.2,009.9,001.8,0001,0004,0992.4,000.1,93.3,00.5,0.996,-00.3,-00.0,00.25,028.5,028.0,000.5,-00.3,-00.3,-0.08,00.00,01047.78

20141206224139,100901,v3.1.2 11/1/2010,002,0000000,1417905690,45.56,45.56,10.066,10.032,4.526,4.541,033.7,031.1,10.0,09.0,-00.3,009.9,001.7,0001,0003,0992.3,000.1,93.3,00.8,0.972,-00.3,-00.0,00.32,028.5,028.0,000.5,-00.3,-00.3,-0.08,00.00,01047.78

20141206224209,100901,v3.1.2 11/1/2010,002,0000000,1417905720,45.54,45.54,09.994,09.968,4.556,4.568,038.7,036.5,06.8,06.5,-00.3,009.9,001.7,0001,0003,0992.4,-00.1,93.2,01.1,0.940,-00.3,-00.0,00.29,030.8,029.7,001.1,-00.3,-00.3,-0.01,00.00,01047.78

20141206224239,100901,v3.1.2 11/1/2010,002,0000000,1417905750,45.51,45.52,09.996,09.978,4.553,4.562,031.8,030.5,04.9,05.1,-00.3,009.9,001.7,0001,0005,0992.4,000.2,93.2,00.8,0.975,-00.3,-00.0,00.18,030.8,029.7,001.1,-00.3,-00.3,-0.01,00.00,01047.78

20141206224309,100901,v3.1.2 11/1/2010,002,0000000,1417905780,45.47,45.46,10.000,09.964,4.548,4.563,023.2,022.2,04.4,03.8,-00.3,009.9,001.7,0001,0006,0992.4,000.3,93.2,00.4,1.000,-00.3,-00.0,00.15,030.1,028.6,001.5,-00.3,-00.3,00.04,00.00,01047.78

20141206224339,100901,v3.1.2 11/1/2010,002,0000000,1417905810,45.50,45.51,10.018,10.003,4.542,4.550,020.7,020.0,04.6,05.0,-00.3,009.9,001.7,0001,0005,0992.4,000.1,93.0,00.3,1.000,-00.3,-00.0,00.12,030.1,028.6,001.5,-00.3,-00.3,00.04,00.00,01047.78

20141206224409,100901,v3.1.2 11/1/2010,002,0000000,1417905840,45.51,45.52,10.025,09.996,4.540,4.554,021.0,022.0,05.0,05.2,-00.4,009.9,001.7,0001,0004,0992.4,000.1,93.0,00.4,1.000,-00.3,-00.0,-0.08,027.7,026.8,000.9,-00.3,-00.3,-0.03,00.00,01047.78

20141206224439,100901,v3.1.2 11/1/2010,002,0000000,1417905870,45.52,45.53,10.037,10.001,4.535,4.553,023.1,023.4,06.1,05.3,-00.3,009.9,001.6,0001,0001,0992.2,000.1,92.9,00.5,0.999,-00.3,-00.0,00.00,027.7,026.8,000.9,-00.3,-00.3,-0.03,00.00,01047.78

20141206224509,100901,v3.1.2 11/1/2010,002,0000000,1417905900,45.52,45.53,10.029,10.008,4.539,4.549,025.0,022.8,05.8,05.6,-00.3,009.9,001.7,0001,0000,0992.4,-00.0,92.9,00.4,1.000,-00.3,-00.0,00.28,026.9,025.6,001.3,-00.3,-00.3,00.01,00.00,01047.78

20141206224539,100901,v3.1.2 11/1/2010,002,0000000,1417905930,45.55,45.55,10.074,10.051,4.521,4.532,027.8,026.6,08.8,08.8,-00.3,009.9,001.7,0001,0000,0992.4,-00.2,93.0,00.6,0.991,-00.3,-00.0,00.18,026.9,025.6,001.3,-00.3,-00.3,00.01,00.00,01047.78

20141206224609,100901,v3.1.2 11/1/2010,002,0000000,1417905960,45.56,45.57,10.039,10.017,4.538,4.549,036.5,037.0,09.2,09.4,-00.3,009.9,001.7,0001,-001,0992.3,-00.4,93.1,01.1,0.936,-00.3,-00.0,-0.03,028.9,028.1,000.8,-00.3,-00.3,-0.05,00.00,01047.78

20141206224639,100901,v3.1.2 11/1/2010,002,0000000,1417905990,45.53,45.53,09.986,09.956,4.560,4.573,038.0,038.6,05.6,05.5,-00.3,009.9,001.7,0001,0001,0992.4,-00.1,93.2,01.2,0.924,-00.3,-00.0,-0.03,028.9,028.1,000.8,-00.3,-00.3,-0.05,00.00,01047.78

20141206224709,100901,v3.1.2 11/1/2010,002,0000000,1417906020,45.52,45.52,10.015,09.990,4.545,4.556,027.8,027.6,05.2,05.1,-00.2,009.9,001.8,0001,0004,0992.3,-00.1,93.2,00.6,0.988,-00.3,-00.0,00.07,026.7,026.3,000.4,-00.3,-00.3,-0.09,00.00,01047.78

20141206224739,100901,v3.1.2 11/1/2010,002,0000000,1417906050,45.51,45.52,10.008,09.985,4.547,4.559,023.5,022.9,04.9,04.9,-00.2,009.9,001.8,0001,0004,0992.4,-00.1,93.2,00.4,1.000,-00.3,-00.0,00.11,026.7,026.3,000.4,-00.3,-00.3,-0.09,00.00,01047.78

20141206224809,100901,v3.1.2 11/1/2010,002,0000000,1417906080,45.46,45.46,09.995,09.969,4.548,4.560,022.4,021.9,04.0,03.9,-00.2,009.9,001.8,0001,0005,0992.3,000.1,93.3,00.4,1.000,-00.3,-00.0,00.09,026.5,026.3,000.3,-00.3,-00.3,-0.10,00.00,01047.78

20141206224839,100901,v3.1.2 11/1/2010,002,0000000,1417906110,45.53,45.53,10.057,10.021,4.527,4.544,021.9,020.6,06.9,06.0,-00.2,009.9,001.8,0001,0006,0992.5,000.2,93.3,00.4,1.000,-00.3,-00.0,00.19,026.5,026.3,000.3,-00.3,-00.3,-0.10,00.00,01047.78

20141206224909,100901,v3.1.2 11/1/2010,002,0000000,1417906140,45.51,45.52,10.007,09.982,4.548,4.560,025.4,023.3,05.1,04.8,-00.2,009.9,001.8,0001,0005,0992.4,000.1,93.3,00.5,0.999,-00.3,-00.0,00.27,027.4,026.5,000.9,-00.2,-00.3,-0.04,00.00,01047.78

20141206224939,100901,v3.1.2 11/1/2010,002,0000000,1417906170,45.51,45.51,10.022,10.002,4.540,4.550,023.8,022.4,05.0,05.0,-00.1,009.9,001.9,0001,0006,0992.3,000.1,93.3,00.4,1.000,-00.3,-00.0,00.20,027.4,026.5,000.9,-00.2,-00.3,-0.04,00.00,01047.78

20141206225009,100901,v3.1.2 11/1/2010,002,0000000,1417906200,45.57,45.57,10.103,10.080,4.510,4.521,027.2,027.3,10.5,10.9,-00.1,009.9,001.9,0001,0004,0992.5,000.1,93.3,00.6,0.988,-00.3,-00.0,00.02,027.9,027.4,000.4,-00.2,-00.3,-0.09,00.00,01047.78

20141206225039,100901,v3.1.2 11/1/2010,002,0000000,1417906230,45.55,45.56,10.001,09.977,4.554,4.566,040.1,040.2,08.1,07.9,-00.2,009.9,001.8,0001,0002,0992.4,000.1,93.3,01.3,0.912,-00.3,-00.0,00.03,027.9,027.4,000.4,-00.2,-00.3,-0.09,00.00,01047.78

20141206225109,100901,v3.1.2 11/1/2010,002,0000000,1417906260,45.56,45.56,10.032,10.008,4.541,4.552,041.3,040.3,08.5,08.4,-00.2,009.9,001.7,0001,0002,0992.4,-00.2,93.2,01.3,0.911,-00.3,-00.0,00.14,028.8,028.1,000.7,-00.2,-00.3,-0.05,00.00,01047.78

20141206225139,100901,v3.1.2 11/1/2010,002,0000000,1417906290,45.53,45.53,09.997,09.976,4.555,4.564,034.3,033.6,06.0,06.2,-00.2,009.9,001.8,0001,0003,0992.4,000.0,93.3,00.9,0.958,-00.3,-00.0,00.11,028.8,028.1,000.7,-00.2,-00.3,-0.05,00.00,01047.78

20141206225209,100901,v3.1.2 11/1/2010,002,0000000,1417906320,45.53,45.54,10.016,09.980,4.545,4.563,032.5,031.2,06.9,05.8,-00.2,009.9,001.8,0001,0003,0992.4,000.0,93.3,00.8,0.972,-00.3,-00.0,00.18,029.8,028.8,000.9,-00.2,-00.3,-0.03,00.00,01047.78

20141206225239,100901,v3.1.2 11/1/2010,002,0000000,1417906350,45.51,45.52,10.005,09.986,4.549,4.559,028.8,026.6,05.2,05.0,-00.2,009.9,001.8,0001,0004,0992.5,000.2,93.3,00.6,0.991,-00.3,-00.0,00.29,029.8,028.8,000.9,-00.2,-00.3,-0.03,00.00,01047.78

20141206225309,100901,v3.1.2 11/1/2010,002,0000000,1417906380,45.53,45.53,10.049,10.023,4.530,4.543,025.4,023.8,07.0,06.8,-00.2,009.9,001.8,0001,0004,0992.4,-00.0,93.2,00.5,0.998,-00.3,-00.0,00.21,030.4,029.2,001.1,-00.2,-00.3,-0.01,00.00,01047.78

20141206225339,100901,v3.1.2 11/1/2010,002,0000000,1417906410,45.53,45.54,10.017,09.991,4.545,4.558,029.0,028.3,06.5,06.3,-00.2,009.9,001.8,0001,0004,0992.4,-00.0,93.2,00.7,0.985,-00.3,-00.0,00.11,030.4,029.2,001.1,-00.2,-00.3,-0.01,00.00,01047.78

20141206225409,100901,v3.1.2 11/1/2010,002,0000000,1417906440,45.53,45.54,10.030,10.004,4.540,4.552,032.8,031.6,07.5,07.2,-00.2,009.9,001.8,0001,0003,0992.4,-00.0,93.3,00.8,0.970,-00.3,-00.0,00.17,031.8,030.9,001.0,-00.2,-00.3,-0.03,00.00,01047.78

20141206225439,100901,v3.1.2 11/1/2010,002,0000000,1417906470,45.54,45.55,10.047,10.014,4.533,4.548,033.0,031.8,08.3,07.8,-00.2,009.9,001.8,0001,0003,0992.4,-00.2,93.2,00.9,0.969,-00.3,-00.0,00.17,031.8,030.9,001.0,-00.2,-00.3,-0.03,00.00,01047.78

20141206225509,100901,v3.1.2 11/1/2010,002,0000000,1417906500,45.52,45.54,10.000,09.982,4.553,4.562,032.5,031.8,05.9,06.1,-00.2,009.9,001.8,0001,0004,0992.4,-00.2,93.2,00.9,0.969,-00.3,-00.0,00.11,032.9,031.8,001.1,-00.2,-00.3,-0.01,00.00,01047.78

20141206225539,100901,v3.1.2 11/1/2010,002,0000000,1417906530,45.53,45.54,10.021,09.997,4.543,4.555,029.8,030.0,06.2,06.4,-00.2,009.9,001.8,0001,0005,0992.4,-00.2,93.2,00.8,0.978,-00.3,-00.0,00.01,032.9,031.8,001.1,-00.2,-00.3,-0.01,00.00,01047.78

20141206225609,100901,v3.1.2 11/1/2010,002,0000000,1417906560,45.53,45.54,10.042,10.009,4.534,4.550,028.9,029.1,07.5,07.0,-00.2,009.9,001.8,0001,0005,0992.5,-00.1,93.2,00.7,0.981,-00.3,-00.0,00.01,030.4,029.5,000.9,-00.2,-00.3,-0.04,00.00,01047.78

20141206225639,100901,v3.1.2 11/1/2010,002,0000000,1417906590,45.53,45.53,10.002,09.979,4.552,4.563,030.5,029.8,05.6,05.6,-00.1,009.9,001.9,0001,0005,0992.4,-00.2,93.2,00.8,0.978,-00.3,-00.0,00.11,030.4,029.5,000.9,-00.2,-00.3,-0.04,00.00,01047.78

20141206225709,100901,v3.1.2 11/1/2010,002,0000000,1417906620,45.53,45.53,10.035,10.000,4.537,4.553,028.2,027.8,06.5,06.1,-00.1,009.9,001.9,0001,0005,0992.5,-00.2,93.2,00.7,0.986,-00.3,-00.0,00.07,029.5,028.8,000.7,-00.2,-00.3,-0.06,00.00,01047.78

20141206225739,100901,v3.1.2 11/1/2010,002,0000000,1417906650,45.51,45.52,10.008,09.983,4.548,4.559,025.9,025.5,05.1,05.0,-00.1,009.9,001.9,0001,0005,0992.4,-00.1,93.2,00.6,0.994,-00.3,-00.0,00.08,029.5,028.8,000.7,-00.2,-00.3,-0.06,00.00,01047.78

20141206225809,100901,v3.1.2 11/1/2010,002,0000000,1417906680,45.46,45.45,09.989,09.957,4.551,4.565,023.8,023.2,04.0,03.7,-00.1,009.9,001.9,0001,0004,0992.5,000.1,93.2,00.5,0.999,-00.3,-00.0,00.10,029.2,028.7,000.5,-00.1,-00.3,-0.08,00.00,01047.78

20141206225839,100901,v3.1.2 11/1/2010,002,0000000,1417906710,45.43,45.41,09.993,09.955,4.546,4.561,019.1,017.5,03.5,02.6,-00.1,009.9,001.9,0001,0004,0992.5,000.3,93.3,00.2,1.000,-00.4,-00.0,00.22,029.2,028.7,000.5,-00.1,-00.3,-0.08,00.00,01047.78

20141206225909,100901,v3.1.2 11/1/2010,002,0000000,1417906740,45.47,45.44,10.022,09.986,4.537,4.550,016.6,013.4,04.3,03.6,-00.1,009.9,001.9,0001,0005,0992.5,000.4,93.3,00.1,1.000,-00.4,-00.0,00.40,026.0,025.1,000.9,-00.1,-00.3,-0.03,00.00,01047.78

20141206225939,100901,v3.1.2 11/1/2010,002,0000000,1417906770,45.52,45.52,10.041,10.025,4.533,4.541,019.1,016.3,05.5,05.5,-00.1,009.9,001.9,0001,0006,0992.5,000.1,93.3,00.2,1.000,-00.4,-00.0,00.35,026.0,025.1,000.9,-00.1,-00.3,-0.03,00.00,01047.78