20141207010009,100901,v3.1.2 11/1/2010,002,0000000,1417914000,45.44,45.44,09.999,09.973,4.544,4.557,018.1,018.3,03.7,03.7,-00.4,009.8,001.6,0001,0001,0992.1,-00.3,93.1,00.3,1.000,-00.4,-00.0,00.02,018.7,018.3,000.4,-00.4,-00.4,-0.09,00.00,01047.78 20141207010039,100901,v3.1.2 11/1/2010,002,0000000,1417914030,45.46,45.47,10.012,09.988,4.541,4.552,017.1,017.2,04.0,04.1,-00.4,009.8,001.6,0001,0002,0992.2,-00.3,93.2,00.2,1.000,-00.4,-00.0,00.03,018.7,018.3,000.4,-00.4,-00.4,-0.09,00.00,01047.78 20141207010109,100901,v3.1.2 11/1/2010,002,0000000,1417914060,45.47,45.46,10.013,09.980,4.541,4.555,017.9,017.8,04.2,03.9,-00.4,009.8,001.6,0001,0002,0992.2,-00.4,93.1,00.2,1.000,-00.4,-00.0,00.05,018.7,018.4,000.3,-00.4,-00.4,-0.10,00.00,01047.78 20141207010139,100901,v3.1.2 11/1/2010,002,0000000,1417914090,45.42,45.42,09.990,09.962,4.547,4.559,018.3,017.7,03.4,03.3,-00.4,009.8,001.6,0001,0000,0992.3,-00.3,93.2,00.2,1.000,-00.4,-00.0,00.11,018.7,018.4,000.3,-00.4,-00.4,-0.10,00.00,01047.78 20141207010209,100901,v3.1.2 11/1/2010,002,0000000,1417914120,45.49,45.50,10.032,10.008,4.535,4.546,018.0,016.8,04.8,04.6,-00.4,009.8,001.6,0001,0000,0992.1,-00.3,93.2,00.2,1.000,-00.4,-00.0,00.17,018.4,018.0,000.4,-00.4,-00.4,-0.09,00.00,01047.78 20141207010239,100901,v3.1.2 11/1/2010,002,0000000,1417914150,45.51,45.53,10.026,10.006,4.539,4.550,020.7,020.1,05.2,05.4,-00.4,009.8,001.6,0001,0001,0992.2,-00.4,93.1,00.3,1.000,-00.3,-00.0,00.11,018.4,018.0,000.4,-00.4,-00.4,-0.09,00.00,01047.78 20141207010309,100901,v3.1.2 11/1/2010,002,0000000,1417914180,45.53,45.53,10.037,10.011,4.536,4.548,024.2,024.5,06.1,06.2,-00.4,009.8,001.6,0001,0003,0992.3,-00.4,93.1,00.5,0.997,-00.3,-00.0,00.00,019.8,019.7,000.1,-00.4,-00.4,-0.12,00.00,01047.78 20141207010339,100901,v3.1.2 11/1/2010,002,0000000,1417914210,45.49,45.50,09.998,09.970,4.550,4.563,024.8,025.0,04.5,04.4,-00.3,009.8,001.6,0001,0003,0992.2,-00.4,93.1,00.5,0.995,-00.3,-00.0,00.02,019.8,019.7,000.1,-00.4,-00.4,-0.12,00.00,01047.78 20141207010409,100901,v3.1.2 11/1/2010,002,0000000,1417914240,45.48,45.48,10.007,09.982,4.545,4.556,022.1,021.8,04.3,04.2,-00.3,009.8,001.7,0001,0002,0992.2,-00.3,93.1,00.4,1.000,-00.3,-00.0,00.08,020.1,019.8,000.2,-00.4,-00.3,-0.10,00.00,01047.78 20141207010439,100901,v3.1.2 11/1/2010,002,0000000,1417914270,45.50,45.49,10.015,09.985,4.543,4.556,020.3,019.8,04.7,04.4,-00.3,009.8,001.7,0001,0001,0992.2,-00.3,93.1,00.3,1.000,-00.4,-00.0,00.10,020.1,019.8,000.2,-00.4,-00.3,-0.10,00.00,01047.78 20141207010509,100901,v3.1.2 11/1/2010,002,0000000,1417914300,45.49,45.50,10.014,09.990,4.543,4.554,021.0,020.6,04.6,04.6,-00.3,009.8,001.7,0001,0000,0992.2,-00.3,93.1,00.3,1.000,-00.3,-00.0,00.09,020.7,020.3,000.4,-00.3,-00.3,-0.09,00.00,01047.78 20141207010539,100901,v3.1.2 11/1/2010,002,0000000,1417914330,45.44,45.45,09.993,09.970,4.547,4.559,019.9,019.6,03.7,03.8,-00.3,009.8,001.7,0001,0000,0992.3,-00.1,93.2,00.3,1.000,-00.4,-00.0,00.08,020.7,020.3,000.4,-00.3,-00.3,-0.09,00.00,01047.78 20141207010609,100901,v3.1.2 11/1/2010,002,0000000,1417914360,45.42,45.40,09.992,09.957,4.546,4.560,017.7,016.7,03.4,02.8,-00.3,009.8,001.8,0001,0001,0992.2,000.2,93.3,00.2,1.000,-00.4,-00.0,00.16,020.6,020.1,000.6,-00.3,-00.3,-0.07,00.00,01047.78 20141207010639,100901,v3.1.2 11/1/2010,002,0000000,1417914390,45.42,45.41,09.997,09.973,4.544,4.553,016.1,013.9,03.4,03.2,-00.3,009.8,001.7,0001,0002,0992.2,000.3,93.3,00.1,1.000,-00.4,-00.0,00.29,020.6,020.1,000.6,-00.3,-00.3,-0.07,00.00,01047.78 20141207010709,100901,v3.1.2 11/1/2010,002,0000000,1417914420,45.47,45.45,10.020,09.985,4.538,4.552,016.3,014.7,04.3,03.8,-00.3,009.8,001.7,0001,0002,0992.2,000.1,93.3,00.1,1.000,-00.4,-00.0,00.22,020.3,019.6,000.6,-00.3,-00.4,-0.06,00.00,01047.78 20141207010739,100901,v3.1.2 11/1/2010,002,0000000,1417914450,45.49,45.50,10.013,10.003,4.543,4.549,018.9,018.0,04.4,04.9,-00.3,009.8,001.8,0001,0003,0992.2,-00.0,93.2,00.3,1.000,-00.4,-00.0,00.14,020.3,019.6,000.6,-00.3,-00.4,-0.06,00.00,01047.78 20141207010809,100901,v3.1.2 11/1/2010,002,0000000,1417914480,45.52,45.53,10.034,10.007,4.536,4.550,022.0,022.0,05.7,05.7,-00.3,009.8,001.7,0001,0003,0992.2,-00.2,93.1,00.4,1.000,-00.3,-00.0,00.04,019.8,019.1,000.7,-00.3,-00.4,-0.05,00.00,01047.78 20141207010839,100901,v3.1.2 11/1/2010,002,0000000,1417914510,45.53,45.52,10.029,10.002,4.540,4.551,024.4,024.8,05.8,05.8,-00.3,009.8,001.7,0001,0003,0992.2,-00.3,93.1,00.5,0.996,-00.3,-00.0,-0.01,019.8,019.1,000.7,-00.3,-00.4,-0.05,00.00,01047.78 20141207010909,100901,v3.1.2 11/1/2010,002,0000000,1417914540,45.53,45.53,10.030,10.005,4.539,4.551,026.5,026.7,06.3,06.4,-00.2,009.8,001.7,0001,0003,0992.1,-00.3,93.2,00.6,0.991,-00.3,-00.0,00.02,020.7,020.1,000.6,-00.3,-00.3,-0.06,00.00,01047.78 20141207010939,100901,v3.1.2 11/1/2010,002,0000000,1417914570,45.53,45.53,10.023,09.998,4.542,4.554,027.9,028.0,06.2,06.2,-00.2,009.8,001.8,0001,0002,0992.1,-00.3,93.2,00.7,0.986,-00.3,-00.0,00.03,020.7,020.1,000.6,-00.3,-00.3,-0.06,00.00,01047.78 20141207011009,100901,v3.1.2 11/1/2010,002,0000000,1417914600,45.52,45.53,10.015,09.990,4.546,4.557,027.8,028.0,05.7,05.8,-00.2,009.8,001.8,0001,0002,0992.2,-00.3,93.2,00.7,0.986,-00.3,-00.0,00.02,022.1,021.6,000.5,-00.3,-00.3,-0.08,00.00,01047.78 20141207011039,100901,v3.1.2 11/1/2010,002,0000000,1417914630,45.51,45.51,10.011,09.983,4.546,4.559,025.6,025.8,05.0,04.9,-00.1,009.8,001.8,0001,0001,0992.2,-00.2,93.2,00.6,0.993,-00.3,-00.0,00.02,022.1,021.6,000.5,-00.3,-00.3,-0.08,00.00,01047.78 20141207011109,100901,v3.1.2 11/1/2010,002,0000000,1417914660,45.52,45.52,10.019,09.993,4.543,4.555,024.1,023.5,05.3,05.1,-00.1,009.8,001.9,0001,0001,0992.2,-00.2,93.2,00.5,0.999,-00.3,-00.0,00.10,023.4,023.0,000.4,-00.2,-00.3,-0.09,00.00,01047.78 20141207011139,100901,v3.1.2 11/1/2010,002,0000000,1417914690,45.52,45.52,10.022,09.999,4.542,4.553,023.8,023.0,05.3,05.3,-00.1,009.8,001.9,0001,0001,0992.1,-00.2,93.2,00.4,1.000,-00.3,-00.0,00.13,023.4,023.0,000.4,-00.2,-00.3,-0.09,00.00,01047.78 20141207011209,100901,v3.1.2 11/1/2010,002,0000000,1417914720,45.49,45.49,10.001,09.972,4.549,4.562,023.4,022.6,04.5,04.2,-00.1,009.8,002.0,0001,0000,0992.2,-00.1,93.2,00.4,1.000,-00.3,-00.0,00.13,024.8,024.5,000.2,-00.2,-00.3,-0.11,00.00,01047.78 20141207011239,100901,v3.1.2 11/1/2010,002,0000000,1417914750,45.50,45.50,10.017,09.991,4.542,4.554,022.0,021.0,04.8,04.6,-00.0,009.8,002.0,0001,0000,0992.3,-00.1,93.2,00.4,1.000,-00.3,-00.0,00.16,024.8,024.5,000.2,-00.2,-00.3,-0.11,00.00,01047.78 20141207011309,100901,v3.1.2 11/1/2010,002,0000000,1417914780,45.53,45.53,10.037,10.001,4.536,4.552,024.3,023.1,06.7,05.9,-00.0,009.8,002.0,0001,0001,0992.3,-00.1,93.2,00.5,1.000,-00.3,-00.0,00.18,025.2,024.8,000.5,-00.1,-00.3,-0.08,00.00,01047.78 20141207011339,100901,v3.1.2 11/1/2010,002,0000000,1417914810,45.53,45.53,10.024,10.001,4.542,4.552,027.8,026.1,06.1,05.9,-00.0,009.8,002.0,0001,0002,0992.3,-00.2,93.2,00.6,0.992,-00.3,-00.0,00.23,025.2,024.8,000.5,-00.1,-00.3,-0.08,00.00,01047.78 20141207011409,100901,v3.1.2 11/1/2010,002,0000000,1417914840,45.52,45.52,10.006,09.985,4.549,4.559,027.1,025.8,05.1,05.2,000.0,009.9,002.0,0001,0002,0992.1,-00.2,93.2,00.6,0.993,-00.3,-00.0,00.19,025.3,024.6,000.8,-00.1,-00.3,-0.05,00.00,01047.78 20141207011439,100901,v3.1.2 11/1/2010,002,0000000,1417914870,45.43,45.44,09.979,09.962,4.552,4.562,023.0,022.9,03.5,03.8,000.0,009.9,002.0,0001,0002,0992.2,-00.0,93.2,00.4,1.000,-00.3,-00.0,00.05,025.3,024.6,000.8,-00.1,-00.3,-0.05,00.00,01047.78 20141207011509,100901,v3.1.2 11/1/2010,002,0000000,1417914900,45.51,45.53,10.042,10.014,4.532,4.546,020.0,020.3,05.6,05.5,000.0,009.9,002.0,0001,0003,0992.2,000.2,93.3,00.3,1.000,-00.3,-00.0,00.00,023.8,023.0,000.7,-00.0,-00.3,-0.05,00.00,01047.78 20141207011539,100901,v3.1.2 11/1/2010,002,0000000,1417914930,45.53,45.53,10.046,10.013,4.533,4.548,025.1,024.9,07.3,06.9,000.1,009.9,002.0,0001,0002,0992.2,000.1,93.3,00.5,0.996,-00.3,-00.0,00.06,023.8,023.0,000.7,-00.0,-00.3,-0.05,00.00,01047.78 20141207011609,100901,v3.1.2 11/1/2010,002,0000000,1417914960,45.51,45.52,10.001,09.981,4.551,4.561,028.4,027.7,05.0,05.2,000.1,009.9,002.1,0001,0001,0992.1,-00.1,93.3,00.7,0.987,-00.3,-00.0,00.11,024.6,023.9,000.7,000.0,-00.3,-0.05,00.00,01047.78 20141207011639,100901,v3.1.2 11/1/2010,002,0000000,1417914990,45.52,45.52,10.017,09.992,4.544,4.555,024.7,025.1,05.0,05.3,000.1,009.9,002.1,0001,0000,0992.1,-00.1,93.2,00.5,0.995,-00.3,-00.0,-0.01,024.6,023.9,000.7,000.0,-00.3,-0.05,00.00,01047.78 20141207011709,100901,v3.1.2 11/1/2010,002,0000000,1417915020,45.52,45.53,10.029,10.003,4.539,4.551,023.5,024.3,05.8,05.8,000.0,009.9,002.0,0001,0001,0992.1,-00.1,93.2,00.5,0.997,-00.3,-00.0,-0.05,024.7,024.3,000.4,000.0,-00.3,-0.09,00.00,01047.78 20141207011739,100901,v3.1.2 11/1/2010,002,0000000,1417915050,45.52,45.53,10.012,09.986,4.546,4.559,025.7,025.7,05.4,05.2,000.0,009.9,002.0,0001,0001,0992.1,-00.2,93.2,00.6,0.993,-00.3,-00.0,00.03,024.7,024.3,000.4,000.0,-00.3,-0.09,00.00,01047.78 20141207011809,100901,v3.1.2 11/1/2010,002,0000000,1417915080,45.50,45.50,10.014,09.988,4.543,4.555,023.9,023.4,04.7,04.6,000.1,009.9,002.0,0001,0001,0992.1,-00.2,93.2,00.5,0.999,-00.3,-00.0,00.10,024.6,024.3,000.3,000.0,-00.3,-0.10,00.00,01047.78 20141207011839,100901,v3.1.2 11/1/2010,002,0000000,1417915110,45.52,45.52,10.017,09.997,4.544,4.553,022.4,022.2,05.0,05.4,000.1,009.9,002.1,0001,0002,0992.1,-00.2,93.2,00.4,1.000,-00.3,-00.0,00.06,024.6,024.3,000.3,000.0,-00.3,-0.10,00.00,01047.78 20141207011909,100901,v3.1.2 11/1/2010,002,0000000,1417915140,45.50,45.50,10.004,09.977,4.548,4.560,023.7,024.1,04.6,04.6,000.1,009.9,002.1,0001,0001,0992.2,-00.1,93.2,00.5,0.998,-00.3,-00.0,00.00,023.9,024.0,-00.1,000.1,-00.3,-0.14,00.00,01047.78 20141207011939,100901,v3.1.2 11/1/2010,002,0000000,1417915170,45.49,45.50,10.009,09.986,4.545,4.556,022.3,022.4,04.5,04.5,000.0,009.9,002.1,0001,0000,0992.1,-00.1,93.2,00.4,1.000,-00.3,-00.0,00.03,023.9,024.0,-00.1,000.1,-00.3,-0.14,00.00,01047.78 20141207012009,100901,v3.1.2 11/1/2010,002,0000000,1417915200,45.47,45.47,09.999,09.970,4.547,4.561,021.2,021.2,04.2,04.0,000.0,009.9,002.0,0001,-001,0992.0,-00.1,93.2,00.4,1.000,-00.3,-00.0,00.04,024.2,024.1,000.0,000.0,-00.3,-0.13,00.00,01047.78 20141207012039,100901,v3.1.2 11/1/2010,002,0000000,1417915230,45.45,45.44,10.004,09.975,4.543,4.556,019.3,018.9,04.0,03.7,000.0,009.9,002.0,0001,-002,0992.1,000.0,93.2,00.3,1.000,-00.4,-00.0,00.08,024.2,024.1,000.0,000.0,-00.3,-0.13,00.00,01047.78 20141207012109,100901,v3.1.2 11/1/2010,002,0000000,1417915260,45.49,45.50,10.015,09.993,4.542,4.553,018.8,018.3,04.4,04.5,000.1,009.9,002.1,0001,-004,0992.0,-00.1,93.2,00.3,1.000,-00.4,000.0,00.10,022.2,022.2,-00.0,000.0,-00.3,-0.13,00.00,01047.78 20141207012139,100901,v3.1.2 11/1/2010,002,0000000,1417915290,45.49,45.50,10.020,09.993,4.540,4.553,020.1,020.2,04.6,04.6,000.0,009.9,002.1,0001,-003,0992.1,-00.1,93.2,00.3,1.000,-00.3,000.0,00.03,022.2,022.2,-00.0,000.0,-00.3,-0.13,00.00,01047.78 20141207012209,100901,v3.1.2 11/1/2010,002,0000000,1417915320,45.50,45.52,10.017,09.992,4.543,4.555,021.5,021.8,04.9,04.9,000.0,009.9,002.0,0001,0000,0992.0,-00.1,93.2,00.4,1.000,-00.3,-00.0,00.00,021.8,021.7,000.1,000.1,-00.3,-0.12,00.00,01047.78 20141207012239,100901,v3.1.2 11/1/2010,002,0000000,1417915350,45.48,45.48,10.007,09.979,4.545,4.557,021.8,021.8,04.3,04.2,000.1,009.9,002.0,0001,0001,0992.0,-00.1,93.2,00.4,1.000,-00.3,-00.0,00.04,021.8,021.7,000.1,000.1,-00.3,-0.12,00.00,01047.78 20141207012309,100901,v3.1.2 11/1/2010,002,0000000,1417915380,45.45,45.45,09.997,09.968,4.547,4.560,020.0,019.7,03.9,03.7,000.1,009.9,002.1,0001,0000,0992.0,-00.1,93.2,00.3,1.000,-00.4,-00.0,00.08,021.0,021.0,000.1,000.1,-00.3,-0.13,00.00,01047.78 20141207012339,100901,v3.1.2 11/1/2010,002,0000000,1417915410,45.46,45.45,10.007,09.982,4.542,4.554,018.7,018.1,04.0,04.0,000.1,009.9,002.1,0001,-001,0992.0,000.0,93.3,00.3,1.000,-00.4,-00.0,00.11,021.0,021.0,000.1,000.1,-00.3,-0.13,00.00,01047.78 20141207012409,100901,v3.1.2 11/1/2010,002,0000000,1417915440,45.50,45.50,10.016,09.988,4.543,4.555,020.1,019.5,04.7,04.6,000.1,009.9,002.1,0001,-001,0992.0,000.1,93.3,00.3,1.000,-00.4,-00.0,00.11,020.3,020.1,000.2,000.1,-00.3,-0.11,00.00,01047.78 20141207012439,100901,v3.1.2 11/1/2010,002,0000000,1417915470,45.48,45.49,10.014,09.990,4.541,4.553,020.7,020.2,04.4,04.4,000.1,009.9,002.1,0001,0000,0992.1,000.2,93.3,00.3,1.000,-00.3,-00.0,00.09,020.3,020.1,000.2,000.1,-00.3,-0.11,00.00,01047.78 20141207012509,100901,v3.1.2 11/1/2010,002,0000000,1417915500,45.51,45.51,10.031,10.005,4.537,4.549,020.3,019.3,05.3,04.9,000.1,009.9,002.1,0001,-001,0992.0,000.0,93.3,00.3,1.000,-00.4,-00.0,00.15,020.1,019.7,000.4,000.1,-00.4,-0.09,00.00,01047.78 20141207012539,100901,v3.1.2 11/1/2010,002,0000000,1417915530,45.54,45.54,10.064,10.044,4.525,4.534,025.3,024.0,07.9,08.0,000.1,009.9,002.1,0001,-002,0992.1,000.1,93.3,00.5,0.998,-00.3,-00.0,00.19,020.1,019.7,000.4,000.1,-00.4,-0.09,00.00,01047.78 20141207012609,100901,v3.1.2 11/1/2010,002,0000000,1417915560,45.53,45.54,10.005,09.978,4.551,4.564,032.0,031.4,06.4,06.2,000.1,009.9,002.1,0001,-002,0992.0,-00.0,93.1,00.8,0.971,-00.3,-00.0,00.11,022.8,022.3,000.5,000.1,-00.3,-0.08,00.00,01047.78 20141207012639,100901,v3.1.2 11/1/2010,002,0000000,1417915590,45.52,45.53,10.009,09.984,4.548,4.560,030.5,030.1,05.5,05.3,000.1,009.9,002.1,0001,-002,0992.0,-00.1,93.0,00.8,0.977,-00.3,-00.0,00.07,022.8,022.3,000.5,000.1,-00.3,-0.08,00.00,01047.78 20141207012709,100901,v3.1.2 11/1/2010,002,0000000,1417915620,45.52,45.53,10.022,09.998,4.542,4.554,026.3,025.8,06.0,05.9,000.0,009.9,002.0,0001,-003,0991.9,-00.2,93.1,00.6,0.993,-00.3,000.0,00.09,023.7,023.1,000.6,000.1,-00.3,-0.07,00.00,01047.78 20141207012739,100901,v3.1.2 11/1/2010,002,0000000,1417915650,45.52,45.53,10.022,09.998,4.542,4.553,026.0,025.8,05.7,05.7,000.0,009.9,002.0,0001,-001,0991.9,-00.2,93.2,00.6,0.993,-00.3,-00.0,00.06,023.7,023.1,000.6,000.1,-00.3,-0.07,00.00,01047.78 20141207012809,100901,v3.1.2 11/1/2010,002,0000000,1417915680,45.53,45.53,10.038,10.004,4.535,4.551,026.3,025.7,06.6,06.0,000.1,009.9,002.1,0001,-001,0991.9,-00.2,93.2,00.6,0.993,-00.3,-00.0,00.10,025.0,024.3,000.6,000.1,-00.3,-0.06,00.00,01047.78 20141207012839,100901,v3.1.2 11/1/2010,002,0000000,1417915710,45.53,45.53,10.027,10.007,4.541,4.550,028.3,028.0,06.6,07.0,000.0,009.9,002.0,0001,-005,0991.8,-00.1,93.2,00.7,0.986,-00.3,000.0,00.07,025.0,024.3,000.6,000.1,-00.3,-0.06,00.00,01047.78 20141207012909,100901,v3.1.2 11/1/2010,002,0000000,1417915740,45.53,45.54,10.030,10.006,4.539,4.551,029.1,029.9,06.7,07.0,-00.0,009.9,002.0,0001,-009,0991.9,-00.1,93.2,00.8,0.978,-00.3,000.0,-0.06,026.8,026.4,000.4,000.0,-00.3,-0.10,00.00,01047.78 20141207012939,100901,v3.1.2 11/1/2010,002,0000000,1417915770,45.53,45.55,10.031,10.005,4.539,4.552,030.7,031.6,07.4,07.4,-00.1,009.9,001.9,0001,-009,0991.8,-00.2,93.2,00.8,0.970,-00.3,000.0,-0.06,026.8,026.4,000.4,000.0,-00.3,-0.10,00.00,01047.78 20141207013009,100901,v3.1.2 11/1/2010,002,0000000,1417915800,45.54,45.54,10.027,10.000,4.542,4.554,033.6,033.6,07.5,07.4,-00.1,009.9,001.9,0001,-008,0991.8,-00.2,93.2,00.9,0.958,-00.3,000.0,00.04,029.5,029.3,000.2,000.0,-00.3,-0.12,00.00,01047.78 20141207013039,100901,v3.1.2 11/1/2010,002,0000000,1417915830,45.53,45.53,10.017,09.998,4.545,4.555,032.9,032.4,06.7,06.9,-00.2,009.9,001.8,0001,-005,0991.9,-00.2,93.2,00.9,0.965,-00.3,000.0,00.09,029.5,029.3,000.2,000.0,-00.3,-0.12,00.00,01047.78 20141207013109,100901,v3.1.2 11/1/2010,002,0000000,1417915860,45.51,45.51,10.003,09.970,4.550,4.564,028.7,028.2,05.1,04.7,-00.2,009.9,001.8,0001,-003,0991.9,000.1,93.3,00.7,0.985,-00.3,000.0,00.09,028.8,028.6,000.1,-00.0,-00.3,-0.12,00.00,01047.78 20141207013139,100901,v3.1.2 11/1/2010,002,0000000,1417915890,45.52,45.51,10.008,09.977,4.548,4.561,026.1,025.0,05.2,04.7,-00.2,009.9,001.8,0001,-005,0991.9,-00.1,93.2,00.5,0.995,-00.3,000.0,00.16,028.8,028.6,000.1,-00.0,-00.3,-0.12,00.00,01047.78 20141207013209,100901,v3.1.2 11/1/2010,002,0000000,1417915920,45.50,45.51,10.009,09.990,4.546,4.556,024.1,023.0,04.7,04.8,-00.2,009.9,001.8,0001,-006,0991.8,-00.1,93.2,00.4,1.000,-00.3,000.0,00.15,028.3,028.1,000.3,-00.1,-00.3,-0.11,00.00,01047.78 20141207013239,100901,v3.1.2 11/1/2010,002,0000000,1417915950,45.52,45.52,10.030,10.005,4.539,4.550,022.7,022.5,05.6,05.6,-00.2,009.9,001.8,0001,-005,0991.9,-00.2,93.2,00.4,1.000,-00.3,000.0,00.06,028.3,028.1,000.3,-00.1,-00.3,-0.11,00.00,01047.78 20141207013309,100901,v3.1.2 11/1/2010,002,0000000,1417915980,45.51,45.51,10.015,09.986,4.544,4.558,023.6,023.4,05.0,04.8,-00.2,009.9,001.8,0001,-003,0991.8,-00.2,93.2,00.5,0.999,-00.3,000.0,00.05,027.8,027.6,000.2,-00.1,-00.3,-0.12,00.00,01047.78 20141207013339,100901,v3.1.2 11/1/2010,002,0000000,1417916010,45.52,45.53,10.031,10.006,4.538,4.550,023.9,023.7,05.8,05.8,-00.2,009.9,001.8,0001,-005,0991.8,-00.2,93.2,00.5,0.998,-00.3,000.0,00.06,027.8,027.6,000.2,-00.1,-00.3,-0.12,00.00,01047.78 20141207013409,100901,v3.1.2 11/1/2010,002,0000000,1417916040,45.53,45.52,10.016,09.989,4.545,4.557,025.4,025.0,05.4,05.4,-00.2,009.9,001.8,0001,-009,0991.9,-00.2,93.2,00.5,0.995,-00.3,000.0,00.08,027.1,026.6,000.4,-00.2,-00.3,-0.09,00.00,01047.78 20141207013439,100901,v3.1.2 11/1/2010,002,0000000,1417916070,45.48,45.50,10.002,09.982,4.547,4.558,023.9,023.7,04.4,04.5,-00.2,009.9,001.8,0001,-010,0991.9,-00.1,93.2,00.5,0.998,-00.3,000.0,00.05,027.1,026.6,000.4,-00.2,-00.3,-0.09,00.00,01047.78 20141207013509,100901,v3.1.2 11/1/2010,002,0000000,1417916100,45.52,45.53,10.025,09.999,4.541,4.554,022.8,023.1,05.5,05.5,-00.3,009.9,001.7,0001,-010,0991.9,-00.2,93.2,00.4,1.000,-00.3,000.0,00.01,024.9,024.6,000.3,-00.2,-00.3,-0.10,00.00,01047.78 20141207013539,100901,v3.1.2 11/1/2010,002,0000000,1417916130,45.51,45.50,10.015,09.982,4.544,4.558,023.9,023.6,05.0,04.6,-00.4,009.9,001.6,0001,-009,0991.9,-00.2,93.2,00.5,0.999,-00.3,000.0,00.08,024.9,024.6,000.3,-00.2,-00.3,-0.10,00.00,01047.78 20141207013609,100901,v3.1.2 11/1/2010,002,0000000,1417916160,45.48,45.47,09.999,09.973,4.548,4.559,022.7,021.3,04.3,04.1,-00.4,009.9,001.6,0001,-007,0992.0,-00.2,93.2,00.4,1.000,-00.3,000.0,00.19,023.7,023.2,000.5,-00.2,-00.3,-0.08,00.00,01047.78 20141207013639,100901,v3.1.2 11/1/2010,002,0000000,1417916190,45.48,45.48,10.006,09.985,4.545,4.555,021.2,019.9,04.3,04.3,-00.4,009.9,001.6,0001,-006,0991.9,-00.1,93.2,00.3,1.000,-00.3,000.0,00.18,023.7,023.2,000.5,-00.2,-00.3,-0.08,00.00,01047.78 20141207013709,100901,v3.1.2 11/1/2010,002,0000000,1417916220,45.47,45.50,10.005,09.996,4.545,4.552,019.6,019.9,04.0,04.8,-00.4,009.9,001.6,0001,-006,0991.9,-00.1,93.2,00.3,1.000,-00.3,000.0,00.00,022.8,022.6,000.3,-00.3,-00.3,-0.11,00.00,01047.78 20141207013739,100901,v3.1.2 11/1/2010,002,0000000,1417916250,45.52,45.53,10.048,10.020,4.530,4.544,021.0,022.3,06.3,06.3,-00.5,009.9,001.5,0001,-006,0991.8,-00.2,93.2,00.4,1.000,-00.3,000.0,-0.11,022.8,022.6,000.3,-00.3,-00.3,-0.11,00.00,01047.78 20141207013809,100901,v3.1.2 11/1/2010,002,0000000,1417916280,45.53,45.53,10.024,09.993,4.542,4.556,025.5,027.0,05.9,06.0,-00.5,009.9,001.5,0001,-008,0991.9,-00.3,93.1,00.6,0.990,-00.3,000.0,-0.14,023.2,023.3,-00.1,-00.4,-00.3,-0.14,00.00,01047.78 20141207013839,100901,v3.1.2 11/1/2010,002,0000000,1417916310,45.53,45.53,10.021,09.989,4.544,4.558,028.8,029.6,06.3,06.1,-00.5,009.9,001.5,0001,-010,0991.7,-00.3,93.1,00.7,0.980,-00.3,000.0,-0.06,023.2,023.3,-00.1,-00.4,-00.3,-0.14,00.00,01047.78 20141207013909,100901,v3.1.2 11/1/2010,002,0000000,1417916340,45.53,45.53,10.024,10.000,4.542,4.553,027.3,026.7,05.8,05.7,-00.5,009.8,001.4,0001,-011,0991.8,-00.4,93.1,00.6,0.991,-00.3,000.0,00.10,023.6,023.6,-00.0,-00.4,-00.3,-0.14,00.00,01047.78 20141207013939,100901,v3.1.2 11/1/2010,002,0000000,1417916370,45.51,45.52,10.011,09.986,4.546,4.558,024.9,024.1,05.1,04.9,-00.6,009.8,001.4,0001,-011,0991.9,-00.5,93.1,00.5,0.998,-00.3,000.0,00.12,023.6,023.6,-00.0,-00.4,-00.3,-0.14,00.00,01047.78 20141207014009,100901,v3.1.2 11/1/2010,002,0000000,1417916400,45.51,45.52,10.020,09.998,4.542,4.553,023.6,022.9,05.1,05.1,-00.6,009.8,001.4,0001,-010,0991.8,-00.4,93.1,00.4,1.000,-00.3,000.0,00.11,023.7,023.6,000.2,-00.5,-00.3,-0.12,00.00,01047.78 20141207014039,100901,v3.1.2 11/1/2010,002,0000000,1417916430,45.52,45.52,10.025,09.992,4.541,4.555,023.4,022.1,05.5,04.8,-00.6,009.8,001.4,0001,-011,0991.8,-00.3,93.1,00.4,1.000,-00.3,000.0,00.18,023.7,023.6,000.2,-00.5,-00.3,-0.12,00.00,01047.78 20141207014109,100901,v3.1.2 11/1/2010,002,0000000,1417916460,45.52,45.53,10.010,09.997,4.547,4.554,024.8,023.8,04.9,05.5,-00.6,009.8,001.4,0001,-013,0991.8,-00.3,93.1,00.5,0.999,-00.3,000.0,00.15,024.2,024.1,000.1,-00.5,-00.3,-0.13,00.00,01047.78 20141207014139,100901,v3.1.2 11/1/2010,002,0000000,1417916490,45.49,45.50,10.004,09.980,4.547,4.559,022.9,024.1,04.2,04.7,-00.6,009.8,001.4,0001,-013,0991.8,-00.3,93.1,00.5,0.998,-00.3,000.0,-0.10,024.2,024.1,000.1,-00.5,-00.3,-0.13,00.00,01047.78 20141207014209,100901,v3.1.2 11/1/2010,002,0000000,1417916520,45.43,45.42,09.991,09.956,4.547,4.563,019.3,020.6,03.6,03.3,-00.7,009.8,001.3,0001,-012,0991.8,-00.4,93.1,00.3,1.000,-00.3,000.0,-0.11,024.1,024.2,-00.1,-00.6,-00.3,-0.15,00.00,01047.78 20141207014239,100901,v3.1.2 11/1/2010,002,0000000,1417916550,45.43,45.42,09.999,09.969,4.544,4.556,017.2,015.7,03.6,03.1,-00.7,009.8,001.3,0001,-011,0991.9,-00.3,93.1,00.2,1.000,-00.4,000.0,00.20,024.1,024.2,-00.1,-00.6,-00.3,-0.15,00.00,01047.78 20141207014309,100901,v3.1.2 11/1/2010,002,0000000,1417916580,45.46,45.45,10.009,09.985,4.542,4.552,017.1,015.0,04.0,03.8,-00.7,009.8,001.3,0001,-012,0991.8,-00.4,93.1,00.2,1.000,-00.4,000.0,00.27,022.4,021.8,000.6,-00.6,-00.3,-0.07,00.00,01047.78 20141207014339,100901,v3.1.2 11/1/2010,002,0000000,1417916610,45.44,45.43,10.001,09.970,4.544,4.557,017.5,016.7,03.7,03.5,-00.7,009.8,001.2,0001,-013,0991.7,-00.3,93.1,00.2,1.000,-00.4,000.0,00.12,022.4,021.8,000.6,-00.6,-00.3,-0.07,00.00,01047.78 20141207014409,100901,v3.1.2 11/1/2010,002,0000000,1417916640,45.44,45.41,10.005,09.964,4.542,4.557,017.0,015.6,03.8,02.9,-00.7,009.8,001.3,0001,-014,0991.8,-00.3,93.1,00.2,1.000,-00.4,000.0,00.20,020.4,019.6,000.8,-00.7,-00.4,-0.05,00.00,01047.78 20141207014439,100901,v3.1.2 11/1/2010,002,0000000,1417916670,45.45,45.45,10.013,09.991,4.540,4.549,016.8,014.1,04.0,03.8,-00.8,009.8,001.2,0001,-014,0991.9,-00.3,93.1,00.1,1.000,-00.4,000.0,00.34,020.4,019.6,000.8,-00.7,-00.4,-0.05,00.00,01047.78 20141207014509,100901,v3.1.2 11/1/2010,002,0000000,1417916700,45.51,45.51,10.027,10.004,4.538,4.549,018.4,017.3,04.8,04.8,-00.8,009.7,001.2,0001,-014,0991.8,-00.5,93.1,00.2,1.000,-00.4,000.0,00.16,019.3,018.5,000.9,-00.7,-00.4,-0.04,00.00,01047.78 20141207014539,100901,v3.1.2 11/1/2010,002,0000000,1417916730,45.49,45.49,10.012,09.985,4.543,4.556,020.5,020.6,04.5,04.3,-00.8,009.7,001.2,0001,-014,0991.7,-00.5,93.1,00.3,1.000,-00.3,000.0,00.03,019.3,018.5,000.9,-00.7,-00.4,-0.04,00.00,01047.78 20141207014609,100901,v3.1.2 11/1/2010,002,0000000,1417916760,45.50,45.49,10.024,09.998,4.539,4.550,020.1,019.3,04.6,04.5,-00.9,009.7,001.2,0001,-014,0991.7,-00.5,93.1,00.3,1.000,-00.4,000.0,00.12,018.4,017.6,000.8,-00.8,-00.4,-0.04,00.00,01047.78 20141207014639,100901,v3.1.2 11/1/2010,002,0000000,1417916790,45.50,45.51,10.024,10.001,4.539,4.550,019.9,019.1,04.8,04.8,-00.9,009.7,001.1,0001,-014,0991.8,-00.6,93.1,00.3,1.000,-00.4,000.0,00.12,018.4,017.6,000.8,-00.8,-00.4,-0.04,00.00,01047.78 20141207014709,100901,v3.1.2 11/1/2010,002,0000000,1417916820,45.52,45.53,10.021,09.994,4.543,4.556,023.3,023.1,05.4,05.3,-00.9,009.7,001.1,0001,-014,0991.8,-00.5,93.1,00.4,1.000,-00.3,000.0,00.05,019.2,018.1,001.1,-00.8,-00.4,-0.01,00.00,01047.78 20141207014739,100901,v3.1.2 11/1/2010,002,0000000,1417916850,45.52,45.53,10.034,10.005,4.537,4.551,024.4,024.3,05.7,05.5,-00.9,009.7,001.1,0001,-014,0991.9,-00.5,93.1,00.5,0.998,-00.3,000.0,00.04,019.2,018.1,001.1,-00.8,-00.4,-0.01,00.00,01047.78 20141207014809,100901,v3.1.2 11/1/2010,002,0000000,1417916880,45.53,45.53,10.034,10.011,4.537,4.548,024.1,023.7,06.0,06.1,-00.9,009.6,001.1,0001,-014,0991.6,-00.5,93.1,00.5,0.999,-00.3,000.0,00.07,020.6,019.8,000.8,-00.8,-00.3,-0.05,00.00,01047.78 20141207014839,100901,v3.1.2 11/1/2010,002,0000000,1417916910,45.53,45.53,10.030,10.005,4.539,4.551,026.8,027.0,06.4,06.6,-00.9,009.6,001.1,0001,-014,0991.6,-00.8,93.0,00.6,0.990,-00.3,000.0,00.01,020.6,019.8,000.8,-00.8,-00.3,-0.05,00.00,01047.78 20141207014909,100901,v3.1.2 11/1/2010,002,0000000,1417916940,45.53,45.53,10.017,09.991,4.545,4.557,028.0,028.6,05.7,05.8,-00.9,009.6,001.1,0001,-014,0991.7,-00.8,93.0,00.7,0.985,-00.3,000.0,-0.03,022.8,022.4,000.4,-00.9,-00.3,-0.09,00.00,01047.78 20141207014939,100901,v3.1.2 11/1/2010,002,0000000,1417916970,45.51,45.52,10.001,09.976,4.550,4.563,026.8,026.9,04.8,04.8,-00.9,009.6,001.1,0001,-014,0991.7,-00.9,93.0,00.6,0.991,-00.3,000.0,00.02,022.8,022.4,000.4,-00.9,-00.3,-0.09,00.00,01047.78 20141207015009,100901,v3.1.2 11/1/2010,002,0000000,1417917000,45.53,45.53,10.032,10.006,4.538,4.551,025.9,026.0,06.2,06.2,-00.9,009.6,001.0,0001,-015,0991.6,-01.0,93.0,00.6,0.993,-00.3,000.0,00.02,024.3,024.2,000.1,-00.9,-00.3,-0.12,00.00,01047.78 20141207015039,100901,v3.1.2 11/1/2010,002,0000000,1417917030,45.53,45.53,10.020,09.994,4.543,4.556,026.9,027.1,05.9,05.9,-00.9,009.6,001.1,0001,-016,0991.5,-00.9,93.0,00.6,0.990,-00.3,000.0,00.02,024.3,024.2,000.1,-00.9,-00.3,-0.12,00.00,01047.78 20141207015109,100901,v3.1.2 11/1/2010,002,0000000,1417917060,45.53,45.53,10.021,09.992,4.544,4.557,027.6,027.5,05.9,05.8,-00.9,009.6,001.1,0001,-015,0991.6,-00.9,93.0,00.6,0.988,-00.3,000.0,00.04,025.8,025.8,-00.0,-00.9,-00.3,-0.14,00.00,01047.78 20141207015139,100901,v3.1.2 11/1/2010,002,0000000,1417917090,45.52,45.52,10.014,09.982,4.546,4.560,026.0,025.6,05.2,04.9,-00.9,009.5,001.1,0001,-014,0991.6,-00.7,93.0,00.6,0.994,-00.3,000.0,00.07,025.8,025.8,-00.0,-00.9,-00.3,-0.14,00.00,01047.78 20141207015209,100901,v3.1.2 11/1/2010,002,0000000,1417917120,45.53,45.53,10.032,10.007,4.539,4.550,025.8,025.3,06.4,06.3,-00.9,009.5,001.1,0001,-015,0991.6,-00.8,93.0,00.5,0.995,-00.3,000.0,00.09,026.3,026.2,000.0,-00.9,-00.3,-0.13,00.00,01047.78 20141207015239,100901,v3.1.2 11/1/2010,002,0000000,1417917150,45.53,45.53,10.020,09.994,4.544,4.556,027.4,026.8,05.9,05.8,-00.9,009.5,001.1,0001,-015,0991.6,-00.8,93.0,00.6,0.991,-00.3,000.0,00.11,026.3,026.2,000.0,-00.9,-00.3,-0.13,00.00,01047.78 20141207015309,100901,v3.1.2 11/1/2010,002,0000000,1417917180,45.53,45.54,10.033,10.009,4.538,4.550,028.8,028.3,06.9,06.9,-00.9,009.5,001.1,0001,-015,0991.6,-00.9,93.0,00.7,0.985,-00.3,000.0,00.08,027.2,027.1,000.1,-00.9,-00.3,-0.13,00.00,01047.78 20141207015339,100901,v3.1.2 11/1/2010,002,0000000,1417917210,45.53,45.54,10.021,09.992,4.543,4.557,029.9,029.9,06.5,06.4,-00.9,009.5,001.1,0001,-014,0991.5,-00.9,93.0,00.7,0.979,-00.3,000.0,00.03,027.2,027.1,000.1,-00.9,-00.3,-0.13,00.00,01047.78 20141207015409,100901,v3.1.2 11/1/2010,002,0000000,1417917240,45.53,45.53,10.014,09.989,4.546,4.558,028.2,028.1,05.5,05.5,-00.9,009.5,001.1,0001,-014,0991.6,-00.9,93.0,00.7,0.986,-00.3,000.0,00.05,027.2,027.0,000.2,-00.9,-00.3,-0.12,00.00,01047.78 20141207015439,100901,v3.1.2 11/1/2010,002,0000000,1417917270,45.52,45.53,10.023,09.999,4.542,4.554,026.2,025.4,05.8,05.6,-00.9,009.5,001.1,0001,-013,0991.6,-00.8,93.0,00.5,0.995,-00.3,000.0,00.12,027.2,027.0,000.2,-00.9,-00.3,-0.12,00.00,01047.78 20141207015509,100901,v3.1.2 11/1/2010,002,0000000,1417917300,45.51,45.51,10.015,09.990,4.545,4.556,025.0,024.2,05.1,05.0,-00.9,009.5,001.1,0001,-012,0991.6,-00.9,93.0,00.5,0.998,-00.3,000.0,00.12,027.1,026.7,000.4,-00.9,-00.3,-0.10,00.00,01047.78 20141207015539,100901,v3.1.2 11/1/2010,002,0000000,1417917330,45.53,45.53,10.032,10.006,4.538,4.550,025.2,024.8,06.2,06.1,-00.9,009.4,001.1,0001,-013,0991.5,-00.8,93.0,00.5,0.997,-00.3,000.0,00.08,027.1,026.7,000.4,-00.9,-00.3,-0.10,00.00,01047.78 20141207015609,100901,v3.1.2 11/1/2010,002,0000000,1417917360,45.49,45.49,09.999,09.971,4.550,4.562,025.5,024.5,04.6,04.3,-00.9,009.4,001.1,0001,-015,0991.7,-00.9,93.0,00.5,0.997,-00.3,000.0,00.15,026.7,026.1,000.6,-00.9,-00.3,-0.07,00.00,01047.78 20141207015639,100901,v3.1.2 11/1/2010,002,0000000,1417917390,45.50,45.50,10.014,09.995,4.543,4.553,022.3,021.2,04.5,04.7,-01.0,009.4,001.0,0001,-015,0991.5,-01.0,93.0,00.4,1.000,-00.3,000.0,00.16,026.7,026.1,000.6,-00.9,-00.3,-0.07,00.00,01047.78 20141207015709,100901,v3.1.2 11/1/2010,002,0000000,1417917420,45.44,45.44,09.992,09.963,4.547,4.561,019.4,019.2,03.7,03.5,-01.0,009.4,001.0,0001,-015,0991.6,-00.9,93.0,00.3,1.000,-00.4,000.0,00.06,025.4,024.9,000.5,-00.9,-00.3,-0.08,00.00,01047.78 20141207015739,100901,v3.1.2 11/1/2010,002,0000000,1417917450,45.44,45.42,10.000,09.966,4.544,4.558,018.0,017.2,03.7,03.2,-01.1,009.4,000.9,0001,-014,0991.7,-00.7,93.0,00.2,1.000,-00.4,000.0,00.12,025.4,024.9,000.5,-00.9,-00.3,-0.08,00.00,01047.78 20141207015809,100901,v3.1.2 11/1/2010,002,0000000,1417917480,45.51,45.51,10.031,10.007,4.536,4.548,018.3,016.5,04.9,04.7,-01.1,009.4,000.9,0001,-013,0991.6,-00.8,93.0,00.2,1.000,-00.4,000.0,00.24,023.3,022.5,000.8,-01.0,-00.3,-0.05,00.00,01047.78 20141207015839,100901,v3.1.2 11/1/2010,002,0000000,1417917510,45.47,45.47,10.000,09.979,4.547,4.556,020.2,019.0,04.0,04.1,-01.2,009.3,000.8,0001,-012,0991.7,-00.9,93.0,00.3,1.000,-00.4,000.0,00.18,023.3,022.5,000.8,-01.0,-00.3,-0.05,00.00,01047.78 20141207015909,100901,v3.1.2 11/1/2010,002,0000000,1417917540,45.49,45.49,10.015,09.986,4.542,4.555,020.3,020.2,04.5,04.3,-01.2,009.3,000.8,0001,-010,0991.6,-00.9,93.0,00.3,1.000,-00.3,000.0,00.05,021.7,020.9,000.8,-01.0,-00.3,-0.05,00.00,01047.78 20141207015939,100901,v3.1.2 11/1/2010,002,0000000,1417917570,45.46,45.46,10.003,09.977,4.544,4.557,019.1,019.0,03.9,03.9,-01.3,009.3,000.7,0001,-011,0991.6,-00.9,93.0,00.3,1.000,-00.4,000.0,00.05,021.7,020.9,000.8,-01.0,-00.3,-0.05,00.00,01047.78