20141207120009,100901,v3.1.2 11/1/2010,002,0000000,1417953600,45.56,45.58,10.014,09.994,4.550,4.560,047.4,046.3,09.2,09.3,002.1,012.1,004.1,0010,-009,0987.4,002.0,89.7,01.7,0.926,-00.3,-00.0,00.17,036.6,036.6,000.0,002.1,-00.3,-0.14,00.00,01047.78

20141207120039,100901,v3.1.2 11/1/2010,002,0000000,1417953630,45.54,45.55,09.993,09.971,4.558,4.568,042.8,042.7,07.2,07.3,002.1,012.1,004.1,0011,-008,0987.4,002.0,89.9,01.5,0.942,-00.3,-00.0,00.04,036.6,036.6,000.0,002.1,-00.3,-0.14,00.00,01047.78

20141207120109,100901,v3.1.2 11/1/2010,002,0000000,1417953660,45.58,45.58,10.044,10.013,4.538,4.552,042.8,042.4,10.8,10.4,002.1,012.1,004.1,0011,-009,0987.4,002.0,89.9,01.5,0.943,-00.3,-00.0,00.09,038.3,038.2,000.1,002.1,-00.3,-0.13,00.00,01047.78

20141207120139,100901,v3.1.2 11/1/2010,002,0000000,1417953690,45.58,45.58,10.042,10.007,4.538,4.555,046.3,046.0,10.6,10.1,002.0,012.1,004.0,0012,-011,0987.3,002.1,89.8,01.7,0.925,-00.3,-00.1,00.07,038.3,038.2,000.1,002.1,-00.3,-0.13,00.00,01047.78

20141207120209,100901,v3.1.2 11/1/2010,002,0000000,1417953720,45.57,45.57,10.034,10.009,4.542,4.553,044.7,044.1,09.7,09.6,002.0,012.1,004.0,0013,-010,0987.3,002.0,89.7,01.6,0.934,-00.3,-00.1,00.11,040.3,040.1,000.2,002.1,-00.3,-0.12,00.00,01047.78

20141207120239,100901,v3.1.2 11/1/2010,002,0000000,1417953750,45.58,45.57,10.051,10.028,4.534,4.545,043.6,042.1,10.4,10.3,002.1,012.1,004.1,0013,-010,0987.2,001.9,89.7,01.5,0.944,-00.3,-00.1,00.21,040.3,040.1,000.2,002.1,-00.3,-0.12,00.00,01047.78

20141207120309,100901,v3.1.2 11/1/2010,002,0000000,1417953780,45.58,45.58,10.051,10.030,4.535,4.545,045.9,044.8,11.1,11.2,002.1,012.1,004.1,0012,-010,0987.3,002.0,90.0,01.7,0.933,-00.3,-00.1,00.16,041.7,041.0,000.7,002.1,-00.3,-0.06,00.00,01047.78

20141207120339,100901,v3.1.2 11/1/2010,002,0000000,1417953810,45.59,45.59,10.053,10.020,4.535,4.550,050.8,050.7,12.2,11.9,002.1,012.1,004.1,0011,-009,0987.4,001.8,90.0,02.0,0.906,-00.3,-00.0,00.05,041.7,041.0,000.7,002.1,-00.3,-0.06,00.00,01047.78

20141207120409,100901,v3.1.2 11/1/2010,002,0000000,1417953840,45.58,45.58,10.016,09.987,4.550,4.564,052.0,051.9,10.1,09.9,002.1,012.1,004.1,0011,-009,0987.3,002.0,90.2,02.1,0.899,-00.2,-00.0,00.05,046.6,045.9,000.7,002.1,-00.3,-0.06,00.00,01047.78

20141207120439,100901,v3.1.2 11/1/2010,002,0000000,1417953870,45.58,45.59,10.014,09.991,4.551,4.563,051.6,049.8,10.6,10.2,002.1,012.1,004.1,0011,-009,0987.3,002.0,90.2,02.0,0.910,-00.3,-00.0,00.24,046.6,045.9,000.7,002.1,-00.3,-0.06,00.00,01047.78

20141207120509,100901,v3.1.2 11/1/2010,002,0000000,1417953900,45.59,45.59,10.021,10.000,4.550,4.559,054.6,052.3,11.4,11.4,002.1,012.1,004.1,0010,-009,0987.3,002.0,90.1,02.1,0.898,-00.2,-00.0,00.30,048.0,047.1,000.9,002.1,-00.3,-0.04,00.00,01047.78

20141207120539,100901,v3.1.2 11/1/2010,002,0000000,1417953930,45.55,45.56,09.988,09.970,4.560,4.570,048.9,047.7,07.6,07.7,002.1,012.1,004.1,0010,-009,0987.2,001.9,90.1,01.8,0.920,-00.3,-00.0,00.17,048.0,047.1,000.9,002.1,-00.3,-0.04,00.00,01047.78

20141207120609,100901,v3.1.2 11/1/2010,002,0000000,1417953960,45.53,45.54,10.010,09.986,4.549,4.560,035.4,034.8,06.4,06.3,002.1,012.1,004.2,0010,-008,0987.2,001.9,90.4,01.1,0.974,-00.3,-00.0,00.12,046.5,045.6,001.0,002.1,-00.3,-0.03,00.00,01047.78

20141207120639,100901,v3.1.2 11/1/2010,002,0000000,1417953990,45.55,45.55,10.035,10.004,4.539,4.553,033.0,032.0,08.1,07.6,002.1,012.1,004.1,0009,-008,0987.3,001.8,90.5,00.9,0.982,-00.3,-00.0,00.16,046.5,045.6,001.0,002.1,-00.3,-0.03,00.00,01047.78

20141207120709,100901,v3.1.2 11/1/2010,002,0000000,1417954020,45.54,45.55,10.002,09.974,4.553,4.566,036.9,035.3,07.1,06.6,002.1,012.1,004.1,0009,-008,0987.1,002.0,90.7,01.1,0.972,-00.3,-00.0,00.23,045.0,043.8,001.2,002.1,-00.3,-0.01,00.00,01047.78

20141207120739,100901,v3.1.2 11/1/2010,002,0000000,1417954050,45.57,45.58,10.080,10.057,4.521,4.533,038.3,035.8,11.0,10.4,002.1,012.1,004.1,0010,-008,0987.4,001.9,90.7,01.1,0.971,-00.3,-00.0,00.34,045.0,043.8,001.2,002.1,-00.3,-0.01,00.00,01047.78

20141207120809,100901,v3.1.2 11/1/2010,002,0000000,1417954080,45.60,45.60,10.062,10.035,4.532,4.544,049.5,046.4,13.3,12.6,002.1,012.0,004.1,0010,-008,0987.2,001.9,90.5,01.8,0.927,-00.3,-00.0,00.41,045.7,044.1,001.6,002.1,-00.3,00.04,00.00,01047.78

20141207120839,100901,v3.1.2 11/1/2010,002,0000000,1417954110,45.59,45.59,10.031,10.001,4.545,4.559,059.5,056.7,12.3,11.7,002.1,012.0,004.1,0010,-007,0987.3,002.0,90.3,02.5,0.877,-00.2,-00.0,00.36,045.7,044.1,001.6,002.1,-00.3,00.04,00.00,01047.78

20141207120909,100901,v3.1.2 11/1/2010,002,0000000,1417954140,45.55,45.55,09.961,09.940,4.573,4.583,052.7,048.9,07.4,06.6,002.1,012.0,004.1,0009,-006,0987.4,002.1,90.3,01.9,0.912,-00.3,-00.0,00.47,045.8,043.5,002.3,002.1,-00.3,00.13,00.00,01047.78

20141207120939,100901,v3.1.2 11/1/2010,002,0000000,1417954170,45.55,45.54,10.035,10.014,4.539,4.548,038.8,035.1,08.0,07.8,002.0,012.0,004.1,0009,-005,0987.3,002.1,90.2,01.1,0.972,-00.3,-00.0,00.48,045.8,043.5,002.3,002.1,-00.3,00.13,00.00,01047.78

20141207121009,100901,v3.1.2 11/1/2010,002,0000000,1417954200,45.55,45.56,10.027,10.000,4.543,4.556,036.4,033.6,08.7,07.9,002.1,012.0,004.1,0009,-004,0987.2,001.9,90.2,01.0,0.977,-00.3,-00.0,00.36,042.2,039.8,002.4,002.1,-00.3,00.14,00.00,01047.78

20141207121039,100901,v3.1.2 11/1/2010,002,0000000,1417954230,45.59,45.60,10.071,10.052,4.527,4.537,048.3,044.7,13.2,12.6,002.1,012.0,004.1,0009,-006,0987.2,001.9,90.4,01.6,0.933,-00.3,-00.0,00.46,042.2,039.8,002.4,002.1,-00.3,00.14,00.00,01047.78

20141207121109,100901,v3.1.2 11/1/2010,002,0000000,1417954260,45.56,45.56,09.983,09.965,4.564,4.572,051.6,049.1,08.2,08.3,002.1,012.0,004.1,0009,-006,0987.2,001.9,90.5,01.9,0.913,-00.3,-00.0,00.33,045.4,042.7,002.8,002.1,-00.3,00.18,00.37,01047.78

20141207121139,100901,v3.1.2 11/1/2010,002,0000000,1417954290,45.54,45.55,10.007,09.987,4.551,4.561,041.1,039.9,07.2,07.2,002.1,012.0,004.1,0010,-005,0987.2,002.0,90.7,01.4,0.955,-00.3,-00.0,00.18,045.4,042.7,002.8,002.1,-00.3,00.18,00.19,01047.78

20141207121209,100901,v3.1.2 11/1/2010,002,0000000,1417954320,45.55,45.54,10.031,09.994,4.541,4.557,034.1,032.6,07.9,07.0,002.1,012.0,004.1,0010,-005,0987.2,002.0,90.7,00.9,0.980,-00.3,-00.1,00.21,044.9,042.1,002.7,002.1,-00.3,00.18,00.22,01047.78

20141207121239,100901,v3.1.2 11/1/2010,002,0000000,1417954350,45.57,45.56,10.056,10.021,4.531,4.547,036.0,033.9,09.4,08.6,002.1,012.0,004.1,0010,-005,0987.2,002.0,90.6,01.0,0.976,-00.3,-00.1,00.29,044.9,042.1,002.7,002.1,-00.3,00.18,00.30,01047.79

20141207121309,100901,v3.1.2 11/1/2010,002,0000000,1417954380,45.56,45.58,10.066,10.051,4.527,4.535,038.9,036.3,10.3,10.3,002.0,012.0,004.0,0010,-004,0987.3,002.1,90.4,01.1,0.967,-00.3,-00.1,00.34,042.7,040.1,002.6,002.1,-00.3,00.16,00.35,01047.79

20141207121339,100901,v3.1.2 11/1/2010,002,0000000,1417954410,45.59,45.58,10.037,10.006,4.542,4.556,048.2,045.6,11.5,10.7,002.0,012.0,004.0,0010,-005,0987.2,001.9,90.3,01.7,0.927,-00.3,-00.0,00.34,042.7,040.1,002.6,002.1,-00.3,00.16,00.37,01047.79

20141207121409,100901,v3.1.2 11/1/2010,002,0000000,1417954440,45.57,45.58,10.010,09.990,4.552,4.562,052.9,050.1,09.8,09.4,002.0,012.0,004.0,0010,-005,0987.2,001.9,90.5,02.0,0.905,-00.3,-00.0,00.36,042.8,040.3,002.4,002.1,-00.3,00.14,00.40,01047.80

20141207121439,100901,v3.1.2 11/1/2010,002,0000000,1417954470,45.58,45.59,10.027,10.003,4.545,4.557,050.4,048.2,10.9,10.5,002.0,012.0,004.0,0010,-005,0987.2,001.8,90.5,01.9,0.914,-00.3,-00.0,00.29,042.8,040.3,002.4,002.1,-00.3,00.14,00.32,01047.80

20141207121509,100901,v3.1.2 11/1/2010,002,0000000,1417954500,45.56,45.57,10.023,10.003,4.545,4.555,045.1,044.3,08.6,08.8,002.0,012.0,004.0,0010,-004,0987.2,001.9,90.8,01.6,0.932,-00.3,-00.0,00.12,044.5,042.5,002.0,002.0,-00.3,00.09,00.13,01047.80

20141207121539,100901,v3.1.2 11/1/2010,002,0000000,1417954530,45.56,45.56,10.038,10.002,4.539,4.555,038.4,038.5,08.8,08.4,002.0,012.0,004.0,0010,-004,0987.2,001.9,90.9,01.3,0.957,-00.3,-00.0,00.03,044.5,042.5,002.0,002.0,-00.3,00.09,00.03,01047.80

20141207121609,100901,v3.1.2 11/1/2010,002,0000000,1417954560,45.53,45.54,09.992,09.967,4.557,4.570,036.5,035.9,06.1,05.9,001.9,012.0,004.0,0009,-003,0987.2,002.0,91.1,01.1,0.967,-00.3,-00.0,00.11,041.5,039.9,001.6,002.0,-00.3,00.05,00.11,01047.80

20141207121639,100901,v3.1.2 11/1/2010,002,0000000,1417954590,45.58,45.58,10.069,10.044,4.527,4.538,038.4,035.9,10.8,10.3,001.9,012.0,003.9,0009,-004,0987.2,001.8,90.9,01.1,0.967,-00.3,-00.0,00.32,041.5,039.9,001.6,002.0,-00.3,00.05,00.33,01047.80

20141207121709,100901,v3.1.2 11/1/2010,002,0000000,1417954620,45.58,45.57,10.005,09.984,4.556,4.565,047.1,044.8,09.6,09.6,002.0,011.9,003.9,0008,-005,0987.2,001.8,91.0,01.6,0.929,-00.3,-00.0,00.31,044.1,042.3,001.8,002.0,-00.3,00.07,00.34,01047.81

20141207121739,100901,v3.1.2 11/1/2010,002,0000000,1417954650,45.61,45.60,10.096,10.058,4.517,4.534,052.2,050.9,14.4,13.6,002.0,011.9,003.9,0008,-005,0987.2,001.8,91.1,02.0,0.899,-00.3,-00.0,00.18,044.1,042.3,001.8,002.0,-00.3,00.07,00.20,01047.81

20141207121809,100901,v3.1.2 11/1/2010,002,0000000,1417954680,45.59,45.59,10.027,09.994,4.547,4.562,056.3,053.9,12.2,11.3,002.0,011.9,004.0,0008,-007,0987.2,001.9,91.1,02.2,0.884,-00.2,-00.0,00.31,047.6,045.8,001.8,002.0,-00.3,00.06,00.36,01047.81

20141207121839,100901,v3.1.2 11/1/2010,002,0000000,1417954710,45.58,45.59,10.033,10.013,4.543,4.554,056.5,053.6,11.7,11.4,002.0,011.9,004.0,0008,-007,0987.2,001.7,91.1,02.2,0.885,-00.2,-00.0,00.37,047.6,045.8,001.8,002.0,-00.3,00.06,00.42,01047.81

20141207121909,100901,v3.1.2 11/1/2010,002,0000000,1417954740,45.59,45.60,10.020,09.993,4.550,4.563,054.6,052.8,11.7,11.3,002.0,011.9,003.9,0007,-007,0987.2,001.8,91.3,02.2,0.888,-00.2,-00.0,00.24,047.9,046.3,001.6,002.0,-00.3,00.04,00.27,01047.82

20141207121939,100901,v3.1.2 11/1/2010,002,0000000,1417954770,45.60,45.62,10.058,10.037,4.534,4.545,059.1,056.6,14.4,13.8,002.0,011.9,003.9,0007,-007,0987.3,001.8,91.0,02.4,0.870,-00.2,-00.0,00.33,047.9,046.3,001.6,002.0,-00.3,00.04,00.38,01047.82

20141207122009,100901,v3.1.2 11/1/2010,002,0000000,1417954800,45.60,45.62,10.055,10.031,4.535,4.548,061.9,058.4,14.5,13.7,002.0,011.9,004.0,0006,-007,0987.2,001.8,91.0,02.6,0.861,-00.2,-00.0,00.43,051.3,049.2,002.1,002.0,-00.3,00.10,00.50,01047.82

20141207122039,100901,v3.1.2 11/1/2010,002,0000000,1417954830,45.58,45.58,09.979,09.961,4.567,4.576,057.4,055.6,09.2,09.4,002.0,011.9,004.0,0006,-006,0987.2,001.8,90.8,02.4,0.876,-00.2,-00.0,00.24,051.3,049.2,002.1,002.0,-00.3,00.10,00.28,01047.83

20141207122109,100901,v3.1.2 11/1/2010,002,0000000,1417954860,45.60,45.61,10.084,10.054,4.522,4.537,053.6,053.5,14.5,14.2,002.0,011.9,004.0,0006,-007,0987.3,001.8,90.8,02.2,0.886,-00.2,-00.0,00.05,054.7,052.7,002.0,002.0,-00.2,00.09,00.06,01047.83

20141207122139,100901,v3.1.2 11/1/2010,002,0000000,1417954890,45.58,45.58,09.991,09.964,4.562,4.575,055.3,054.7,10.0,09.6,001.9,011.9,004.0,0006,-007,0987.1,001.9,91.0,02.3,0.878,-00.2,-00.0,00.09,054.7,052.7,002.0,002.0,-00.2,00.09,00.11,01047.83

20141207122209,100901,v3.1.2 11/1/2010,002,0000000,1417954920,45.59,45.58,10.030,10.009,4.545,4.554,052.5,050.6,10.9,10.7,002.0,011.9,004.0,0006,-006,0987.2,001.8,91.0,02.0,0.899,-00.3,-00.0,00.25,055.8,053.8,001.9,002.0,-00.2,00.08,00.28,01047.83

20141207122239,100901,v3.1.2 11/1/2010,002,0000000,1417954950,45.57,45.59,10.022,10.003,4.547,4.557,049.5,047.9,10.4,10.4,002.0,011.9,004.0,0006,-007,0987.2,001.7,91.1,01.8,0.914,-00.3,-00.0,00.22,055.8,053.8,001.9,002.0,-00.2,00.08,00.24,01047.83

20141207122309,100901,v3.1.2 11/1/2010,002,0000000,1417954980,45.57,45.58,09.996,09.977,4.559,4.568,049.6,049.1,09.2,09.4,002.0,011.8,004.0,0006,-006,0987.2,001.8,91.3,01.9,0.908,-00.3,-00.0,00.09,054.4,052.9,001.6,002.0,-00.2,00.03,00.10,01047.83

20141207122339,100901,v3.1.2 11/1/2010,002,0000000,1417955010,45.54,45.55,09.987,09.964,4.560,4.571,043.5,043.0,06.9,06.9,002.0,011.8,004.0,0005,-005,0987.1,001.8,91.4,01.5,0.937,-00.3,-00.0,00.08,054.4,052.9,001.6,002.0,-00.2,00.03,00.09,01047.83

20141207122409,100901,v3.1.2 11/1/2010,002,0000000,1417955040,45.57,45.57,10.054,10.029,4.533,4.544,038.0,037.8,09.7,09.8,002.0,011.8,004.0,0005,-004,0987.2,001.7,91.4,01.2,0.960,-00.3,-00.0,00.06,051.1,049.9,001.3,002.0,-00.3,-0.00,00.00,01047.83

20141207122439,100901,v3.1.2 11/1/2010,002,0000000,1417955070,45.58,45.59,10.054,10.022,4.533,4.549,043.8,044.2,11.3,11.0,001.9,011.8,003.9,0005,-005,0987.2,001.7,91.6,01.6,0.931,-00.3,-00.0,-0.01,051.1,049.9,001.3,002.0,-00.3,-0.00,00.00,01047.83

20141207122509,100901,v3.1.2 11/1/2010,002,0000000,1417955100,45.55,45.56,09.967,09.940,4.571,4.583,049.7,048.8,07.7,07.2,001.9,011.8,003.9,0005,-006,0987.2,001.8,91.7,01.9,0.907,-00.3,-00.0,00.13,048.7,048.0,000.7,002.0,-00.3,-0.06,00.00,01047.83

20141207122539,100901,v3.1.2 11/1/2010,002,0000000,1417955130,45.54,45.55,10.009,09.983,4.550,4.563,041.4,039.7,07.3,07.0,002.0,011.8,004.0,0005,-005,0987.2,001.7,91.7,01.3,0.952,-00.3,-00.0,00.23,048.7,048.0,000.7,002.0,-00.3,-0.06,00.00,01047.83

20141207122609,100901,v3.1.2 11/1/2010,002,0000000,1417955160,45.54,45.55,10.054,10.026,4.529,4.543,030.8,029.8,08.0,07.7,001.9,011.8,004.0,0005,-004,0987.1,001.9,91.8,00.8,0.987,-00.3,-00.0,00.16,044.1,043.2,000.9,002.0,-00.3,-0.04,00.00,01047.83

20141207122639,100901,v3.1.2 11/1/2010,002,0000000,1417955190,45.58,45.59,10.060,10.029,4.531,4.546,039.8,037.9,11.5,10.6,001.9,011.8,003.9,0005,-005,0987.3,001.9,91.7,01.2,0.960,-00.3,-00.0,00.26,044.1,043.2,000.9,002.0,-00.3,-0.04,00.00,01047.83

20141207122709,100901,v3.1.2 11/1/2010,002,0000000,1417955220,45.56,45.57,09.999,09.976,4.556,4.568,048.4,046.0,08.5,08.1,002.0,011.8,003.9,0005,-006,0987.3,001.8,91.6,01.7,0.923,-00.3,-00.0,00.32,043.3,042.3,001.0,002.0,-00.3,-0.03,00.00,01047.83

20141207122739,100901,v3.1.2 11/1/2010,002,0000000,1417955250,45.57,45.57,10.054,10.021,4.532,4.547,041.6,039.8,09.7,09.1,002.0,011.7,004.0,0005,-005,0987.2,001.7,91.7,01.3,0.952,-00.3,-00.0,00.25,043.3,042.3,001.0,002.0,-00.3,-0.03,00.00,01047.83

20141207122809,100901,v3.1.2 11/1/2010,002,0000000,1417955280,45.55,45.56,10.004,09.983,4.554,4.563,039.7,038.0,07.9,07.8,002.0,011.7,004.0,0005,-006,0987.2,001.7,91.8,01.2,0.959,-00.3,-00.0,00.23,041.3,040.1,001.2,001.9,-00.3,00.00,00.00,01047.83

20141207122839,100901,v3.1.2 11/1/2010,002,0000000,1417955310,45.53,45.53,10.000,09.968,4.553,4.568,035.7,034.8,05.8,05.4,001.9,011.7,003.9,0005,-005,0987.3,001.8,92.0,01.1,0.971,-00.3,-00.0,00.13,041.3,040.1,001.2,001.9,-00.3,00.00,00.00,01047.83

20141207122909,100901,v3.1.2 11/1/2010,002,0000000,1417955340,45.54,45.54,10.047,10.022,4.533,4.544,029.4,029.0,07.6,07.6,001.9,011.7,003.9,0005,-004,0987.3,001.8,91.9,00.8,0.989,-00.3,-00.0,00.09,039.6,038.3,001.3,001.9,-00.3,00.01,00.00,01047.83

20141207122939,100901,v3.1.2 11/1/2010,002,0000000,1417955370,45.57,45.58,10.081,10.047,4.520,4.536,033.7,032.5,10.4,09.7,001.8,011.7,003.9,0005,-006,0987.3,001.9,91.9,00.9,0.978,-00.3,-00.0,00.18,039.6,038.3,001.3,001.9,-00.3,00.01,00.00,01047.83

20141207123009,100901,v3.1.2 11/1/2010,002,0000000,1417955400,45.59,45.60,10.087,10.061,4.519,4.533,044.3,042.4,13.0,12.5,001.8,011.7,003.8,0005,-009,0987.2,001.8,91.7,01.5,0.937,-00.3,-00.0,00.25,038.5,037.0,001.5,001.9,-00.3,00.03,00.00,01047.83

20141207123039,100901,v3.1.2 11/1/2010,002,0000000,1417955430,45.57,45.59,10.008,09.993,4.554,4.562,052.0,049.7,10.0,10.0,001.9,011.7,003.8,0005,-011,0987.2,001.9,91.5,02.0,0.900,-00.3,-00.0,00.30,038.5,037.0,001.5,001.9,-00.3,00.03,00.00,01047.83

20141207123109,100901,v3.1.2 11/1/2010,002,0000000,1417955460,45.54,45.55,10.006,09.985,4.551,4.562,044.3,043.1,07.5,07.6,001.9,011.7,003.9,0005,-011,0987.2,001.8,91.4,01.5,0.935,-00.3,-00.0,00.18,041.2,039.7,001.5,001.9,-00.3,00.03,00.00,01047.83

20141207123139,100901,v3.1.2 11/1/2010,002,0000000,1417955490,45.53,45.54,09.991,09.968,4.557,4.568,032.4,033.0,05.3,05.5,001.9,011.7,003.9,0005,-013,0987.2,001.8,91.6,01.0,0.977,-00.3,-00.0,-0.03,041.2,039.7,001.5,001.9,-00.3,00.03,00.00,01047.83

20141207123209,100901,v3.1.2 11/1/2010,002,0000000,1417955520,45.53,45.53,10.028,09.998,4.540,4.554,026.3,026.9,05.7,05.6,001.9,011.7,003.9,0005,-012,0987.2,001.8,91.9,00.6,0.993,-00.3,-00.0,-0.03,036.8,035.9,000.9,001.9,-00.3,-0.04,00.00,01047.83

20141207123239,100901,v3.1.2 11/1/2010,002,0000000,1417955550,45.56,45.57,10.058,10.033,4.530,4.542,029.9,028.8,09.1,08.7,001.9,011.7,003.9,0005,-014,0987.2,001.9,91.9,00.7,0.989,-00.3,-00.0,00.16,036.8,035.9,000.9,001.9,-00.3,-0.04,00.00,01047.83

20141207123309,100901,v3.1.2 11/1/2010,002,0000000,1417955580,45.55,45.55,10.028,10.006,4.543,4.553,037.0,035.1,08.1,08.0,001.9,011.7,003.9,0005,-015,0987.2,001.9,91.8,01.1,0.970,-00.3,000.0,00.26,036.3,035.3,001.0,001.9,-00.3,-0.03,00.00,01047.83

20141207123339,100901,v3.1.2 11/1/2010,002,0000000,1417955610,45.55,45.56,10.041,10.020,4.536,4.547,035.6,035.1,08.2,08.4,001.9,011.6,003.9,0005,-011,0987.2,001.8,91.7,01.1,0.970,-00.3,-00.0,00.10,036.3,035.3,001.0,001.9,-00.3,-0.03,00.00,01047.83

20141207123409,100901,v3.1.2 11/1/2010,002,0000000,1417955640,45.58,45.59,10.085,10.057,4.519,4.533,038.6,039.0,11.7,11.5,001.9,011.6,003.9,0005,-009,0987.1,001.7,91.7,01.3,0.954,-00.3,-00.0,-0.01,038.1,037.3,000.8,001.9,-00.3,-0.05,00.00,01047.83

20141207123439,100901,v3.1.2 11/1/2010,002,0000000,1417955670,45.54,45.55,09.985,09.960,4.561,4.573,044.0,043.8,07.3,07.2,001.9,011.6,003.9,0004,-007,0987.2,001.8,91.8,01.6,0.932,-00.3,-00.0,00.06,038.1,037.3,000.8,001.9,-00.3,-0.05,00.00,01047.83

20141207123509,100901,v3.1.2 11/1/2010,002,0000000,1417955700,45.57,45.59,10.058,10.033,4.531,4.544,045.1,043.6,11.4,10.8,001.9,011.6,003.9,0004,-007,0987.1,001.8,91.9,01.6,0.933,-00.3,-00.0,00.20,038.3,037.6,000.7,001.9,-00.3,-0.06,00.00,01047.83

20141207123539,100901,v3.1.2 11/1/2010,002,0000000,1417955730,45.57,45.57,09.983,09.967,4.565,4.572,049.9,048.4,08.8,09.2,001.9,011.6,003.9,0004,-008,0987.2,001.9,91.8,01.9,0.909,-00.3,-00.0,00.21,038.3,037.6,000.7,001.9,-00.3,-0.06,00.00,01047.83

20141207123609,100901,v3.1.2 11/1/2010,002,0000000,1417955760,45.57,45.58,10.016,09.992,4.550,4.561,049.9,048.7,09.8,09.5,001.9,011.6,003.9,0005,-009,0987.3,001.9,91.7,01.9,0.907,-00.3,-00.0,00.17,039.4,038.7,000.7,001.9,-00.3,-0.06,00.00,01047.83

20141207123639,100901,v3.1.2 11/1/2010,002,0000000,1417955790,45.58,45.59,10.030,09.993,4.544,4.562,049.4,047.4,11.2,10.1,001.9,011.6,003.9,0005,-010,0987.0,001.9,91.6,01.8,0.913,-00.3,-00.0,00.26,039.4,038.7,000.7,001.9,-00.3,-0.06,00.00,01047.83

20141207123709,100901,v3.1.2 11/1/2010,002,0000000,1417955820,45.58,45.58,10.009,09.985,4.554,4.565,053.6,051.1,10.6,10.3,001.9,011.6,003.9,0005,-013,0987.1,001.8,91.5,02.1,0.895,-00.3,-00.0,00.33,044.9,043.5,001.3,001.9,-00.3,00.01,00.00,01047.83

20141207123739,100901,v3.1.2 11/1/2010,002,0000000,1417955850,45.54,45.54,10.023,10.003,4.544,4.553,043.0,041.0,07.7,07.7,001.9,011.6,003.9,0005,-014,0987.1,001.8,91.6,01.4,0.946,-00.3,-00.0,00.27,044.9,043.5,001.3,001.9,-00.3,00.01,00.00,01047.83

20141207123809,100901,v3.1.2 11/1/2010,002,0000000,1417955880,45.57,45.57,10.055,10.030,4.532,4.544,036.3,036.2,09.9,10.1,001.9,011.6,003.9,0005,-013,0987.1,001.7,91.6,01.1,0.966,-00.3,-00.0,00.04,044.7,043.7,001.0,001.9,-00.3,-0.03,00.00,01047.83

20141207123839,100901,v3.1.2 11/1/2010,002,0000000,1417955910,45.55,45.56,10.030,10.008,4.541,4.553,038.9,039.9,08.3,08.5,001.9,011.6,003.9,0005,-011,0987.0,001.8,91.9,01.3,0.950,-00.3,-00.0,-0.07,044.7,043.7,001.0,001.9,-00.3,-0.03,00.00,01047.83

20141207123909,100901,v3.1.2 11/1/2010,002,0000000,1417955940,45.54,45.54,10.014,09.985,4.547,4.561,035.8,036.2,07.0,07.0,001.9,011.6,003.9,0005,-010,0987.1,001.9,92.0,01.1,0.965,-00.3,-00.0,-0.01,044.1,043.2,001.0,001.9,-00.3,-0.03,00.00,01047.83

20141207123939,100901,v3.1.2 11/1/2010,002,0000000,1417955970,45.55,45.56,10.022,09.995,4.545,4.559,038.4,037.0,08.6,07.9,001.9,011.6,003.9,0005,-011,0987.1,001.8,91.9,01.2,0.962,-00.3,-00.0,00.19,044.1,043.2,001.0,001.9,-00.3,-0.03,00.00,01047.83

20141207124009,100901,v3.1.2 11/1/2010,002,0000000,1417956000,45.57,45.57,10.049,10.028,4.535,4.544,041.7,039.6,09.9,09.9,001.9,011.6,003.9,0005,-013,0987.0,001.8,91.8,01.3,0.951,-00.3,-00.0,00.28,043.5,042.4,001.1,001.9,-00.3,-0.02,00.00,01047.83

20141207124039,100901,v3.1.2 11/1/2010,002,0000000,1417956030,45.56,45.58,10.047,10.022,4.535,4.548,042.7,042.4,10.2,10.2,001.9,011.6,003.9,0004,-013,0987.0,001.8,91.9,01.5,0.939,-00.3,000.0,00.06,043.5,042.4,001.1,001.9,-00.3,-0.02,00.00,01047.83

20141207124109,100901,v3.1.2 11/1/2010,002,0000000,1417956060,45.55,45.56,09.992,09.974,4.558,4.568,044.8,045.5,07.8,08.2,001.9,011.6,003.9,0004,-012,0987.2,001.9,92.1,01.7,0.923,-00.3,000.0,-0.05,042.4,041.7,000.7,001.9,-00.3,-0.06,00.00,01047.83

20141207124139,100901,v3.1.2 11/1/2010,002,0000000,1417956090,45.61,45.60,10.102,10.067,4.515,4.530,049.8,048.9,14.8,14.1,001.9,011.6,003.9,0004,-013,0986.9,001.9,91.9,01.9,0.905,-00.3,000.0,00.13,042.4,041.7,000.7,001.9,-00.3,-0.06,00.00,01047.83

20141207124209,100901,v3.1.2 11/1/2010,002,0000000,1417956120,45.58,45.57,09.985,09.965,4.564,4.573,054.4,052.9,09.4,09.5,001.9,011.6,003.9,0004,-014,0987.0,001.8,91.7,02.2,0.885,-00.2,000.0,00.21,042.6,042.1,000.5,001.9,-00.3,-0.09,00.00,01047.83

20141207124239,100901,v3.1.2 11/1/2010,002,0000000,1417956150,45.53,45.54,09.960,09.934,4.572,4.585,045.3,044.9,05.5,05.3,001.9,011.6,003.9,0004,-012,0987.0,001.9,91.8,01.7,0.926,-00.3,000.0,00.09,042.6,042.1,000.5,001.9,-00.3,-0.09,00.00,01047.83

20141207124309,100901,v3.1.2 11/1/2010,002,0000000,1417956180,45.54,45.55,10.049,10.024,4.532,4.544,031.3,031.1,07.8,07.7,001.9,011.6,003.9,0004,-010,0987.0,001.8,91.8,00.9,0.983,-00.3,-00.0,00.07,041.6,041.1,000.6,001.9,-00.3,-0.08,00.00,01047.83

20141207124339,100901,v3.1.2 11/1/2010,002,0000000,1417956210,45.55,45.55,10.048,10.017,4.534,4.548,031.4,031.4,08.5,08.4,001.9,011.6,003.9,0004,-011,0987.0,001.8,91.9,00.9,0.982,-00.3,000.0,00.03,041.6,041.1,000.6,001.9,-00.3,-0.08,00.00,01047.83

20141207124409,100901,v3.1.2 11/1/2010,002,0000000,1417956240,45.56,45.56,10.041,10.012,4.538,4.551,037.9,036.8,08.9,08.5,001.9,011.6,003.9,0004,-011,0987.0,001.8,91.9,01.2,0.964,-00.3,000.0,00.16,042.0,041.2,000.9,001.9,-00.3,-0.04,00.00,01047.83

20141207124439,100901,v3.1.2 11/1/2010,002,0000000,1417956270,45.55,45.54,10.021,09.991,4.545,4.558,037.0,034.9,07.4,07.0,001.9,011.6,003.9,0004,-011,0987.0,001.8,91.7,01.1,0.971,-00.3,000.0,00.27,042.0,041.2,000.9,001.9,-00.3,-0.04,00.00,01047.83

20141207124509,100901,v3.1.2 11/1/2010,002,0000000,1417956300,45.56,45.56,10.057,10.032,4.530,4.542,034.3,033.3,09.0,08.9,001.9,011.6,004.0,0003,-011,0987.1,001.9,91.8,01.0,0.977,-00.3,000.0,00.15,040.6,039.9,000.7,001.9,-00.3,-0.07,00.00,01047.83

20141207124539,100901,v3.1.2 11/1/2010,002,0000000,1417956330,45.60,45.60,10.088,10.056,4.520,4.534,044.1,043.0,13.5,13.0,001.9,011.6,003.9,0004,-013,0987.1,001.8,91.7,01.5,0.937,-00.3,000.0,00.16,040.6,039.9,000.7,001.9,-00.3,-0.07,00.00,01047.83

20141207124609,100901,v3.1.2 11/1/2010,002,0000000,1417956360,45.57,45.57,10.007,09.977,4.554,4.567,051.8,050.9,09.4,09.2,002.0,011.6,003.9,0004,-014,0987.0,001.9,91.6,02.0,0.898,-00.3,000.0,00.14,042.0,041.0,001.0,001.9,-00.3,-0.03,00.00,01047.83

20141207124639,100901,v3.1.2 11/1/2010,002,0000000,1417956390,45.56,45.56,10.010,09.982,4.551,4.564,045.1,044.3,08.3,07.9,002.0,011.6,004.0,0004,-013,0987.1,002.0,91.6,01.6,0.931,-00.3,000.0,00.13,042.0,041.0,001.0,001.9,-00.3,-0.03,00.00,01047.83

20141207124709,100901,v3.1.2 11/1/2010,002,0000000,1417956420,45.56,45.57,10.052,10.022,4.532,4.547,039.4,037.8,09.8,09.2,002.0,011.6,004.0,0003,-013,0987.0,002.0,91.4,01.2,0.960,-00.3,000.0,00.21,038.9,038.0,001.0,001.9,-00.3,-0.03,00.00,01047.83

20141207124739,100901,v3.1.2 11/1/2010,002,0000000,1417956450,45.55,45.56,10.006,09.984,4.552,4.563,040.3,039.0,07.9,07.9,002.0,011.6,004.0,0003,-013,0987.1,001.9,91.4,01.3,0.955,-00.3,000.0,00.19,038.9,038.0,001.0,001.9,-00.3,-0.03,00.00,01047.83

20141207124809,100901,v3.1.2 11/1/2010,002,0000000,1417956480,45.56,45.57,10.049,10.015,4.534,4.550,040.8,040.2,09.7,09.2,002.0,011.6,004.0,0003,-012,0987.0,001.8,91.4,01.4,0.950,-00.3,000.0,00.11,040.8,039.8,001.0,001.9,-00.3,-0.02,00.00,01047.83

20141207124839,100901,v3.1.2 11/1/2010,002,0000000,1417956510,45.56,45.56,10.008,09.980,4.552,4.566,042.1,040.6,08.6,08.0,002.0,011.6,004.0,0003,-011,0987.1,001.9,91.5,01.4,0.949,-00.3,000.0,00.21,040.8,039.8,001.0,001.9,-00.3,-0.02,00.00,01047.83

20141207124909,100901,v3.1.2 11/1/2010,002,0000000,1417956540,45.58,45.59,10.090,10.067,4.517,4.528,043.6,042.0,12.2,12.1,002.0,011.6,004.0,0003,-010,0987.1,001.8,91.5,01.5,0.943,-00.3,000.0,00.22,042.0,040.8,001.2,002.0,-00.3,-0.01,00.00,01047.83

20141207124939,100901,v3.1.2 11/1/2010,002,0000000,1417956570,45.60,45.61,10.053,10.027,4.535,4.549,053.0,052.3,13.7,13.4,002.0,011.6,004.0,0003,-012,0987.0,001.9,91.4,02.1,0.893,-00.2,000.0,00.10,042.0,040.8,001.2,002.0,-00.3,-0.01,00.00,01047.83

20141207125009,100901,v3.1.2 11/1/2010,002,0000000,1417956600,45.55,45.55,09.986,09.954,4.562,4.576,054.5,052.3,08.4,07.4,002.0,011.6,004.0,0003,-011,0987.1,002.0,91.4,02.1,0.893,-00.2,000.0,00.29,046.0,044.6,001.4,002.0,-00.3,00.01,00.00,01047.83

20141207125039,100901,v3.1.2 11/1/2010,002,0000000,1417956630,45.57,45.57,10.027,10.008,4.544,4.553,044.4,041.2,09.5,09.3,002.0,011.6,004.0,0003,-011,0987.2,002.0,91.2,01.4,0.947,-00.3,000.0,00.41,046.0,044.6,001.4,002.0,-00.3,00.01,00.00,01047.83

20141207125109,100901,v3.1.2 11/1/2010,002,0000000,1417956660,45.54,45.55,10.008,09.989,4.550,4.560,040.8,039.0,07.7,07.7,002.0,011.7,004.0,0003,-011,0987.1,002.0,91.1,01.3,0.957,-00.3,000.0,00.25,043.8,042.3,001.6,002.0,-00.3,00.04,00.00,01047.83

20141207125139,100901,v3.1.2 11/1/2010,002,0000000,1417956690,45.56,45.56,10.031,10.008,4.541,4.552,038.4,037.5,08.6,08.6,002.0,011.7,004.0,0003,-011,0987.1,001.9,91.1,01.2,0.962,-00.3,000.0,00.13,043.8,042.3,001.6,002.0,-00.3,00.04,00.00,01047.83

20141207125209,100901,v3.1.2 11/1/2010,002,0000000,1417956720,45.56,45.57,10.040,10.018,4.538,4.549,039.8,039.0,09.3,09.3,002.0,011.7,004.0,0003,-012,0987.0,001.9,91.1,01.3,0.956,-00.3,000.0,00.13,043.9,042.5,001.4,002.0,-00.3,00.02,00.00,01047.83

20141207125239,100901,v3.1.2 11/1/2010,002,0000000,1417956750,45.56,45.56,10.022,09.999,4.546,4.556,041.0,040.7,08.5,08.7,002.0,011.7,004.0,0003,-011,0987.1,002.0,91.3,01.4,0.949,-00.3,000.0,00.07,043.9,042.5,001.4,002.0,-00.3,00.02,00.00,01047.83

20141207125309,100901,v3.1.2 11/1/2010,002,0000000,1417956780,45.56,45.56,10.022,09.995,4.546,4.559,041.5,041.4,08.8,08.7,002.0,011.7,004.0,0003,-010,0987.0,002.0,91.3,01.4,0.946,-00.3,000.0,00.05,044.1,042.7,001.3,002.0,-00.3,00.01,00.00,01047.83

20141207125339,100901,v3.1.2 11/1/2010,002,0000000,1417956810,45.56,45.58,10.018,09.995,4.548,4.560,045.4,044.2,09.7,09.4,002.0,011.7,004.0,0003,-011,0987.1,001.9,91.2,01.6,0.933,-00.3,000.0,00.17,044.1,042.7,001.3,002.0,-00.3,00.01,00.00,01047.83

20141207125409,100901,v3.1.2 11/1/2010,002,0000000,1417956840,45.54,45.55,09.994,09.973,4.557,4.567,044.3,042.4,07.5,07.3,002.0,011.7,004.0,0003,-012,0986.9,001.9,91.2,01.5,0.941,-00.3,000.0,00.25,044.2,042.8,001.4,002.0,-00.3,00.01,00.00,01047.83

20141207125439,100901,v3.1.2 11/1/2010,002,0000000,1417956870,45.57,45.56,10.052,10.023,4.533,4.546,038.4,037.2,09.5,09.2,002.0,011.7,004.0,0003,-012,0987.0,001.8,91.3,01.2,0.964,-00.3,000.0,00.17,044.2,042.8,001.4,002.0,-00.3,00.01,00.00,01047.83

20141207125509,100901,v3.1.2 11/1/2010,002,0000000,1417956900,45.54,45.56,10.021,10.004,4.545,4.554,037.2,036.6,07.8,08.1,002.0,011.7,004.0,0003,-012,0987.0,001.8,91.5,01.2,0.966,-00.3,000.0,00.11,040.7,039.7,001.1,002.0,-00.3,-0.02,00.00,01047.83

20141207125539,100901,v3.1.2 11/1/2010,002,0000000,1417956930,45.55,45.57,10.038,10.016,4.538,4.549,038.3,037.6,09.0,08.9,002.0,011.7,004.0,0002,-013,0987.0,001.8,91.5,01.2,0.962,-00.3,000.0,00.11,040.7,039.7,001.1,002.0,-00.3,-0.02,00.00,01047.83

20141207125609,100901,v3.1.2 11/1/2010,002,0000000,1417956960,45.55,45.56,10.014,09.990,4.548,4.560,039.9,039.1,08.2,07.9,002.0,011.7,004.0,0002,-014,0987.0,001.8,91.6,01.3,0.955,-00.3,000.0,00.13,040.6,039.7,000.8,002.0,-00.3,-0.05,00.00,01047.83

20141207125639,100901,v3.1.2 11/1/2010,002,0000000,1417956990,45.56,45.56,10.045,10.016,4.536,4.549,039.9,038.3,09.4,08.9,002.0,011.7,004.0,0002,-012,0987.1,001.9,91.7,01.3,0.959,-00.3,000.0,00.22,040.6,039.7,000.8,002.0,-00.3,-0.05,00.00,01047.83

20141207125709,100901,v3.1.2 11/1/2010,002,0000000,1417957020,45.59,45.58,10.061,10.031,4.531,4.544,045.1,042.8,12.1,11.4,002.0,011.7,004.0,0002,-011,0987.0,001.9,91.7,01.5,0.939,-00.3,000.0,00.30,041.6,040.5,001.2,002.0,-00.3,-0.01,00.00,01047.83

20141207125739,100901,v3.1.2 11/1/2010,002,0000000,1417957050,45.57,45.58,10.026,09.997,4.545,4.559,049.8,047.9,10.2,09.7,002.0,011.7,004.0,0002,-010,0987.0,001.8,91.5,01.9,0.914,-00.3,000.0,00.25,041.6,040.5,001.2,002.0,-00.3,-0.01,00.00,01047.83

20141207125809,100901,v3.1.2 11/1/2010,002,0000000,1417957080,45.53,45.54,09.963,09.939,4.570,4.582,042.7,041.0,05.5,05.1,002.0,011.7,004.0,0002,-009,0987.0,001.9,91.7,01.4,0.947,-00.3,000.0,00.23,041.9,040.4,001.5,002.0,-00.3,00.02,00.00,01047.83

20141207125839,100901,v3.1.2 11/1/2010,002,0000000,1417957110,45.56,45.58,10.088,10.061,4.516,4.530,035.1,033.6,10.5,10.2,002.0,011.7,004.0,0002,-011,0987.1,001.9,91.7,01.0,0.976,-00.3,000.0,00.21,041.9,040.4,001.5,002.0,-00.3,00.02,00.00,01047.83

20141207125909,100901,v3.1.2 11/1/2010,002,0000000,1417957140,45.56,45.57,10.048,10.024,4.535,4.546,036.7,035.8,09.4,09.2,002.0,011.7,004.0,0002,-012,0987.1,001.9,91.6,01.1,0.968,-00.3,000.0,00.14,040.3,039.1,001.3,002.0,-00.3,00.00,00.00,01047.83

20141207125939,100901,v3.1.2 11/1/2010,002,0000000,1417957170,45.57,45.58,10.028,10.003,4.545,4.556,045.0,043.1,10.2,09.7,002.0,011.7,004.0,0002,-013,0987.1,001.8,91.6,01.5,0.937,-00.3,000.0,00.26,040.3,039.1,001.3,002.0,-00.3,00.00,00.00,01047.83