20141207130009,100901,v3.1.2 11/1/2010,002,0000000,1417957200,45.57,45.59,10.052,10.020,4.534,4.549,048.4,045.6,11.5,10.5,002.0,011.6,004.0,0002,-014,0987.0,001.8,91.7,01.7,0.925,-00.3,000.0,00.35,042.6,040.9,001.7,002.0,-00.3,00.05,00.00,01047.83 20141207130039,100901,v3.1.2 11/1/2010,002,0000000,1417957230,45.57,45.58,10.024,10.000,4.546,4.558,048.7,047.1,10.2,10.1,002.0,011.6,004.0,0002,-013,0987.0,001.8,91.7,01.8,0.918,-00.3,000.0,00.21,042.6,040.9,001.7,002.0,-00.3,00.05,00.00,01047.83 20141207130109,100901,v3.1.2 11/1/2010,002,0000000,1417957260,45.57,45.57,10.002,09.973,4.556,4.569,048.8,048.7,09.0,09.0,002.0,011.6,004.0,0002,-011,0987.1,001.8,91.7,01.9,0.909,-00.3,000.0,00.04,044.3,042.8,001.6,002.0,-00.3,00.04,00.00,01047.83 20141207130139,100901,v3.1.2 11/1/2010,002,0000000,1417957290,45.57,45.57,10.025,10.013,4.546,4.551,043.6,044.0,08.9,09.8,001.9,011.6,003.9,0002,-009,0987.1,001.8,91.8,01.6,0.932,-00.3,000.0,-0.02,044.3,042.8,001.6,002.0,-00.3,00.04,00.00,01047.83 20141207130209,100901,v3.1.2 11/1/2010,002,0000000,1417957320,45.56,45.57,10.043,10.015,4.536,4.550,040.2,039.5,09.6,09.0,001.9,011.6,003.9,0001,-009,0987.0,001.9,91.9,01.3,0.952,-00.3,000.0,00.12,043.4,042.1,001.3,002.0,-00.3,-0.00,00.00,01047.83 20141207130239,100901,v3.1.2 11/1/2010,002,0000000,1417957350,45.56,45.58,10.025,10.007,4.545,4.554,042.8,040.7,09.4,09.2,001.9,011.6,003.9,0002,-011,0987.1,002.0,91.9,01.4,0.946,-00.3,000.0,00.28,043.4,042.1,001.3,002.0,-00.3,-0.00,00.00,01047.83 20141207130309,100901,v3.1.2 11/1/2010,002,0000000,1417957380,45.53,45.53,10.000,09.977,4.553,4.564,037.5,035.8,05.9,05.7,001.9,011.6,003.9,0002,-013,0986.9,002.0,91.9,01.1,0.967,-00.3,000.0,00.24,042.3,041.1,001.3,001.9,-00.3,-0.00,00.00,01047.83 20141207130339,100901,v3.1.2 11/1/2010,002,0000000,1417957410,45.60,45.60,10.132,10.082,4.500,4.523,039.9,037.5,15.0,13.1,001.9,011.6,003.9,0002,-017,0987.1,001.8,91.7,01.2,0.960,-00.3,000.0,00.31,042.3,041.1,001.3,001.9,-00.3,-0.00,00.00,01047.83 20141207130409,100901,v3.1.2 11/1/2010,002,0000000,1417957440,45.56,45.56,09.967,09.952,4.571,4.578,052.5,048.6,08.2,08.1,001.9,011.6,003.9,0002,-018,0987.0,001.9,91.8,01.9,0.907,-00.3,000.0,00.47,045.5,043.6,001.8,001.9,-00.3,00.06,00.00,01047.83 20141207130439,100901,v3.1.2 11/1/2010,002,0000000,1417957470,45.55,45.55,09.999,09.977,4.556,4.565,046.5,043.9,07.6,07.6,001.9,011.6,003.9,0002,-013,0987.0,001.9,91.9,01.6,0.931,-00.3,000.0,00.33,045.5,043.6,001.8,001.9,-00.3,00.06,00.00,01047.83 20141207130509,100901,v3.1.2 11/1/2010,002,0000000,1417957500,45.54,45.55,10.027,10.003,4.542,4.553,034.6,034.1,07.5,07.5,001.9,011.6,003.9,0001,-011,0987.0,001.7,91.9,01.0,0.974,-00.3,000.0,00.08,042.7,041.3,001.4,001.9,-00.3,00.01,00.00,01047.83 20141207130539,100901,v3.1.2 11/1/2010,002,0000000,1417957530,45.57,45.57,10.051,10.025,4.534,4.546,036.2,036.1,09.7,09.6,001.9,011.6,003.9,0001,-010,0986.9,001.8,92.1,01.1,0.966,-00.3,000.0,00.03,042.7,041.3,001.4,001.9,-00.3,00.01,00.00,01047.83 20141207130609,100901,v3.1.2 11/1/2010,002,0000000,1417957560,45.57,45.58,10.024,10.004,4.547,4.556,045.3,045.7,10.0,10.5,001.9,011.6,003.9,0001,-010,0987.0,001.8,92.2,01.7,0.921,-00.3,000.0,-0.01,042.0,040.7,001.3,001.9,-00.3,00.00,00.00,01047.83 20141207130639,100901,v3.1.2 11/1/2010,002,0000000,1417957590,45.56,45.57,10.063,10.024,4.528,4.546,043.8,044.7,10.1,09.7,001.8,011.6,003.9,0001,-009,0987.0,001.7,92.3,01.6,0.926,-00.3,000.0,-0.07,042.0,040.7,001.3,001.9,-00.3,00.00,00.00,01047.83 20141207130709,100901,v3.1.2 11/1/2010,002,0000000,1417957620,45.60,45.59,10.044,10.030,4.540,4.546,048.9,048.7,12.3,12.9,001.8,011.6,003.8,0001,-009,0987.0,001.8,92.2,01.9,0.904,-00.3,000.0,00.04,043.7,042.6,001.2,001.9,-00.3,-0.01,00.00,01047.83 20141207130739,100901,v3.1.2 11/1/2010,002,0000000,1417957650,45.60,45.59,10.043,10.011,4.540,4.554,057.4,057.3,12.3,12.2,001.8,011.6,003.8,0001,-010,0987.0,001.8,92.2,02.5,0.857,-00.2,000.0,00.03,043.7,042.6,001.2,001.9,-00.3,-0.01,00.00,01047.83 20141207130809,100901,v3.1.2 11/1/2010,002,0000000,1417957680,45.58,45.58,09.995,09.974,4.560,4.570,055.0,054.4,10.1,10.0,001.8,011.6,003.8,0001,-009,0987.0,001.8,92.2,02.3,0.873,-00.2,000.0,00.09,047.2,046.3,000.9,001.9,-00.3,-0.04,00.00,01047.83 20141207130839,100901,v3.1.2 11/1/2010,002,0000000,1417957710,45.58,45.58,10.069,10.041,4.527,4.540,048.9,047.7,11.8,11.6,001.9,011.6,003.9,0001,-009,0987.0,001.7,92.3,01.8,0.910,-00.3,000.0,00.16,047.2,046.3,000.9,001.9,-00.3,-0.04,00.00,01047.83 20141207130909,100901,v3.1.2 11/1/2010,002,0000000,1417957740,45.59,45.60,10.048,10.029,4.537,4.547,049.6,049.0,12.4,12.5,001.9,011.6,003.9,0001,-010,0987.0,001.8,92.3,01.9,0.904,-00.3,000.0,00.09,046.7,046.4,000.3,001.9,-00.3,-0.12,00.00,01047.83 20141207130939,100901,v3.1.2 11/1/2010,002,0000000,1417957770,45.59,45.60,10.041,10.012,4.540,4.554,056.0,054.8,12.3,11.8,001.9,011.6,003.9,0001,-010,0987.0,001.7,92.2,02.3,0.874,-00.2,000.0,00.16,046.7,046.4,000.3,001.9,-00.3,-0.12,00.00,01047.83 20141207131009,100901,v3.1.2 11/1/2010,002,0000000,1417957800,45.58,45.59,10.007,09.990,4.555,4.563,055.8,054.9,10.7,11.1,001.9,011.6,003.9,0001,-011,0987.1,001.7,92.4,02.3,0.874,-00.2,000.0,00.13,050.9,050.6,000.4,001.9,-00.3,-0.11,00.00,01047.83 20141207131039,100901,v3.1.2 11/1/2010,002,0000000,1417957830,45.55,45.56,10.011,09.987,4.550,4.562,046.6,046.6,08.2,08.2,001.9,011.6,003.9,0001,-011,0987.0,001.8,92.4,01.8,0.917,-00.3,000.0,00.03,050.9,050.6,000.4,001.9,-00.3,-0.11,00.00,01047.83 20141207131109,100901,v3.1.2 11/1/2010,002,0000000,1417957860,45.56,45.56,10.024,09.997,4.545,4.557,038.0,038.0,08.3,08.3,001.9,011.6,003.9,0001,-012,0987.1,001.7,92.3,01.2,0.957,-00.3,000.0,00.03,049.4,049.0,000.4,001.9,-00.3,-0.10,00.00,01047.83 20141207131139,100901,v3.1.2 11/1/2010,002,0000000,1417957890,45.53,45.54,09.993,09.974,4.557,4.566,036.8,037.4,06.2,06.8,001.8,011.6,003.9,0001,-013,0987.1,001.7,92.4,01.2,0.960,-00.3,000.0,-0.04,049.4,049.0,000.4,001.9,-00.3,-0.10,00.00,01047.83 20141207131209,100901,v3.1.2 11/1/2010,002,0000000,1417957920,45.55,45.55,10.041,10.015,4.537,4.548,034.4,034.8,08.2,08.2,001.9,011.6,003.9,0001,-012,0987.0,001.7,92.5,01.1,0.971,-00.3,000.0,-0.01,046.6,046.2,000.3,001.9,-00.3,-0.11,00.00,01047.83 20141207131239,100901,v3.1.2 11/1/2010,002,0000000,1417957950,45.56,45.58,10.038,10.015,4.539,4.551,038.9,037.9,09.5,09.3,001.9,011.5,003.9,0001,-012,0986.9,001.7,92.6,01.2,0.958,-00.3,000.0,00.15,046.6,046.2,000.3,001.9,-00.3,-0.11,00.00,01047.83 20141207131309,100901,v3.1.2 11/1/2010,002,0000000,1417957980,45.59,45.61,10.100,10.077,4.514,4.526,046.2,045.1,13.6,13.4,001.9,011.5,003.9,0001,-013,0987.0,001.7,92.6,01.7,0.925,-00.3,000.0,00.16,044.8,044.4,000.4,001.9,-00.3,-0.10,00.00,01047.83 20141207131339,100901,v3.1.2 11/1/2010,002,0000000,1417958010,45.60,45.62,10.093,10.062,4.518,4.534,055.3,054.0,15.3,14.6,001.9,011.5,003.9,0001,-013,0987.1,001.8,92.5,02.3,0.879,-00.2,000.0,00.18,044.8,044.4,000.4,001.9,-00.3,-0.10,00.00,01047.83 20141207131409,100901,v3.1.2 11/1/2010,002,0000000,1417958040,45.60,45.61,10.060,10.039,4.533,4.543,063.9,061.5,14.7,14.3,001.9,011.5,003.9,0001,-012,0987.2,001.7,92.4,02.8,0.841,-00.2,000.0,00.30,047.7,046.9,000.8,001.9,-00.3,-0.06,00.00,01047.83 20141207131439,100901,v3.1.2 11/1/2010,002,0000000,1417958070,45.61,45.63,10.049,10.030,4.539,4.550,070.3,067.7,16.0,15.6,001.9,011.5,003.9,0001,-011,0987.0,001.8,92.2,03.3,0.814,-00.2,000.0,00.33,047.7,046.9,000.8,001.9,-00.3,-0.06,00.00,01047.83 20141207131509,100901,v3.1.2 11/1/2010,002,0000000,1417958100,45.60,45.60,09.970,09.957,4.573,4.580,072.0,071.2,11.8,12.5,002.0,011.5,003.9,0001,-011,0987.0,001.7,92.1,03.5,0.802,-00.2,000.0,00.11,050.9,050.1,000.8,001.9,-00.3,-0.06,00.00,01047.83 20141207131539,100901,v3.1.2 11/1/2010,002,0000000,1417958130,45.58,45.58,09.978,09.950,4.568,4.581,059.6,060.4,09.3,09.3,001.9,011.5,004.0,0001,-010,0986.9,001.8,92.2,02.7,0.848,-00.2,000.0,-0.07,050.9,050.1,000.8,001.9,-00.3,-0.06,00.00,01047.83 20141207131609,100901,v3.1.2 11/1/2010,002,0000000,1417958160,45.56,45.56,10.004,09.971,4.554,4.569,044.5,045.0,08.1,07.9,001.9,011.5,003.9,0001,-009,0987.0,001.7,92.3,01.7,0.925,-00.3,000.0,-0.03,052.2,051.5,000.7,001.9,-00.2,-0.07,00.00,01047.83 20141207131639,100901,v3.1.2 11/1/2010,002,0000000,1417958190,45.51,45.51,09.993,09.965,4.555,4.567,032.9,031.4,05.2,04.6,001.9,011.5,003.9,0001,-007,0986.9,001.9,92.6,00.9,0.982,-00.3,000.0,00.20,052.2,051.5,000.7,001.9,-00.2,-0.07,00.00,01047.83 20141207131709,100901,v3.1.2 11/1/2010,002,0000000,1417958220,45.54,45.54,10.017,09.991,4.546,4.558,030.6,027.9,07.0,06.5,001.9,011.5,003.9,0001,-008,0987.0,001.8,92.6,00.7,0.991,-00.3,000.0,00.35,051.4,050.1,001.3,001.9,-00.3,-0.00,00.00,01047.83 20141207131739,100901,v3.1.2 11/1/2010,002,0000000,1417958250,45.56,45.57,10.069,10.048,4.525,4.535,033.9,032.1,09.4,09.3,001.9,011.5,003.9,0001,-009,0987.0,001.8,92.7,00.9,0.980,-00.3,000.0,00.25,051.4,050.1,001.3,001.9,-00.3,-0.00,00.00,01047.83 20141207131809,100901,v3.1.2 11/1/2010,002,0000000,1417958280,45.58,45.57,10.041,10.017,4.539,4.550,040.3,039.7,10.1,10.2,001.9,011.5,003.9,0001,-010,0987.1,001.7,92.7,01.3,0.951,-00.3,000.0,00.10,050.2,049.1,001.2,001.9,-00.3,-0.01,00.00,01047.83 20141207131839,100901,v3.1.2 11/1/2010,002,0000000,1417958310,45.57,45.57,10.029,10.013,4.544,4.551,044.8,044.2,09.3,09.5,001.9,011.5,003.9,0001,-012,0987.0,001.7,92.8,01.6,0.930,-00.3,000.0,00.11,050.2,049.1,001.2,001.9,-00.3,-0.01,00.00,01047.83 20141207131909,100901,v3.1.2 11/1/2010,002,0000000,1417958340,45.59,45.60,10.085,10.056,4.520,4.535,047.0,045.7,13.4,12.8,001.9,011.5,003.9,0001,-013,0987.0,001.7,92.8,01.7,0.922,-00.3,000.0,00.18,046.9,045.9,001.0,001.9,-00.3,-0.04,00.00,01047.83 20141207131939,100901,v3.1.2 11/1/2010,002,0000000,1417958370,45.56,45.57,10.000,09.968,4.556,4.572,050.6,049.7,09.3,08.6,001.9,011.5,003.8,0001,-012,0987.1,001.8,92.8,02.0,0.900,-00.3,000.0,00.13,046.9,045.9,001.0,001.9,-00.3,-0.04,00.00,01047.83 20141207132009,100901,v3.1.2 11/1/2010,002,0000000,1417958400,45.54,45.55,10.019,09.994,4.546,4.558,042.5,040.9,07.9,07.5,001.9,011.5,003.9,0001,-010,0987.1,001.8,92.9,01.4,0.944,-00.3,000.0,00.22,041.0,039.8,001.2,001.9,-00.3,-0.01,00.00,01047.83 20141207132039,100901,v3.1.2 11/1/2010,002,0000000,1417958430,45.56,45.57,10.041,10.026,4.538,4.545,037.4,035.6,09.0,09.4,001.9,011.5,003.9,0001,-010,0987.1,001.6,92.8,01.1,0.967,-00.3,000.0,00.24,041.0,039.8,001.2,001.9,-00.3,-0.01,00.00,01047.83 20141207132109,100901,v3.1.2 11/1/2010,002,0000000,1417958460,45.54,45.54,10.018,09.990,4.546,4.559,037.5,036.3,07.5,07.1,001.9,011.4,003.9,0001,-008,0987.1,001.7,92.9,01.1,0.965,-00.3,000.0,00.16,039.6,038.1,001.5,001.9,-00.3,00.02,00.00,01047.83 20141207132139,100901,v3.1.2 11/1/2010,002,0000000,1417958490,45.59,45.59,10.069,10.042,4.528,4.540,044.4,042.3,12.6,12.1,001.9,011.4,003.8,0001,-008,0987.1,001.8,93.0,01.5,0.938,-00.3,000.0,00.27,039.6,038.1,001.5,001.9,-00.3,00.02,00.00,01047.83 20141207132209,100901,v3.1.2 11/1/2010,002,0000000,1417958520,45.57,45.56,10.001,09.972,4.556,4.569,050.1,048.4,08.8,08.6,001.8,011.4,003.8,0001,-009,0987.0,001.7,92.9,01.9,0.906,-00.3,000.0,00.22,043.5,042.2,001.3,001.9,-00.3,-0.00,00.00,01047.83 20141207132239,100901,v3.1.2 11/1/2010,002,0000000,1417958550,45.56,45.57,10.019,09.994,4.548,4.559,043.9,041.9,08.9,08.3,001.8,011.4,003.9,0001,-009,0987.1,001.7,92.9,01.5,0.939,-00.3,000.0,00.27,043.5,042.2,001.3,001.9,-00.3,-0.00,00.00,01047.83 20141207132309,100901,v3.1.2 11/1/2010,002,0000000,1417958580,45.57,45.58,10.074,10.048,4.523,4.536,041.3,038.6,11.2,10.7,001.9,011.4,003.9,0001,-009,0987.1,001.7,92.8,01.3,0.955,-00.3,000.0,00.36,043.7,042.0,001.7,001.9,-00.3,00.05,00.00,01047.83 20141207132339,100901,v3.1.2 11/1/2010,002,0000000,1417958610,45.59,45.60,10.047,10.026,4.537,4.549,052.1,049.7,13.2,12.7,001.9,011.4,003.8,0001,-012,0987.0,001.8,92.8,02.0,0.900,-00.3,000.0,00.31,043.7,042.0,001.7,001.9,-00.3,00.05,00.00,01047.83 20141207132409,100901,v3.1.2 11/1/2010,002,0000000,1417958640,45.58,45.59,10.021,09.994,4.548,4.561,056.7,054.2,10.7,10.1,001.9,011.4,003.9,0001,-013,0987.1,001.7,92.7,02.3,0.877,-00.2,000.0,00.32,045.6,043.7,001.9,001.9,-00.3,00.08,00.00,01047.83 20141207132439,100901,v3.1.2 11/1/2010,002,0000000,1417958670,45.56,45.57,10.019,09.993,4.547,4.560,047.0,044.7,09.3,08.7,001.9,011.4,003.9,0001,-013,0986.9,001.8,92.9,01.6,0.927,-00.3,000.0,00.30,045.6,043.7,001.9,001.9,-00.3,00.08,00.00,01047.83 20141207132509,100901,v3.1.2 11/1/2010,002,0000000,1417958700,45.58,45.59,10.059,10.040,4.531,4.541,045.3,043.0,11.7,11.4,001.9,011.4,003.9,0001,-014,0987.0,001.7,92.7,01.5,0.935,-00.3,000.0,00.30,046.2,044.1,002.1,001.9,-00.3,00.09,00.00,01047.83 20141207132539,100901,v3.1.2 11/1/2010,002,0000000,1417958730,45.58,45.60,10.026,10.006,4.546,4.557,053.1,051.0,11.8,11.6,001.9,011.4,003.8,0001,-013,0987.0,001.7,92.7,02.0,0.893,-00.3,000.0,00.27,046.2,044.1,002.1,001.9,-00.3,00.09,00.00,01047.83 20141207132609,100901,v3.1.2 11/1/2010,002,0000000,1417958760,45.54,45.55,09.981,09.960,4.563,4.574,049.9,049.0,07.4,07.5,001.9,011.4,003.9,0001,-009,0987.0,001.7,92.8,01.9,0.904,-00.3,000.0,00.13,048.7,046.6,002.0,001.9,-00.3,00.09,00.00,01047.83 20141207132639,100901,v3.1.2 11/1/2010,002,0000000,1417958790,45.57,45.58,10.048,10.018,4.535,4.550,041.3,040.8,10.1,09.5,001.9,011.4,003.9,0001,-007,0987.0,001.7,92.8,01.4,0.945,-00.3,000.0,00.10,048.7,046.6,002.0,001.9,-00.3,00.09,00.00,01047.83 20141207132709,100901,v3.1.2 11/1/2010,002,0000000,1417958820,45.58,45.58,10.018,09.998,4.550,4.559,047.3,044.9,10.2,10.0,001.9,011.4,003.9,0001,-008,0987.0,001.7,92.8,01.7,0.925,-00.3,000.0,00.30,048.1,045.9,002.2,001.9,-00.3,00.10,00.00,01047.83 20141207132739,100901,v3.1.2 11/1/2010,002,0000000,1417958850,45.57,45.58,10.006,09.986,4.554,4.564,050.6,048.5,09.5,09.3,001.9,011.4,003.9,0001,-007,0987.0,001.7,92.8,01.9,0.907,-00.3,000.0,00.28,048.1,045.9,002.2,001.9,-00.3,00.10,00.00,01047.83 20141207132809,100901,v3.1.2 11/1/2010,002,0000000,1417958880,45.60,45.61,10.074,10.053,4.527,4.537,052.0,050.8,13.9,13.8,001.9,011.4,003.9,0001,-008,0987.0,001.7,92.7,02.0,0.895,-00.3,000.0,00.17,050.2,048.4,001.9,001.9,-00.3,00.07,00.00,01047.83 20141207132839,100901,v3.1.2 11/1/2010,002,0000000,1417958910,45.58,45.59,09.996,09.970,4.560,4.573,056.8,055.6,10.5,10.2,001.8,011.4,003.8,0001,-008,0986.9,001.6,92.8,02.4,0.868,-00.2,000.0,00.16,050.2,048.4,001.9,001.9,-00.3,00.07,00.00,01047.83 20141207132909,100901,v3.1.2 11/1/2010,002,0000000,1417958940,45.57,45.57,09.994,09.972,4.560,4.570,051.9,051.4,08.8,09.0,001.9,011.4,003.9,0001,-008,0986.8,001.6,92.8,02.1,0.891,-00.2,000.0,00.09,049.3,047.8,001.5,001.9,-00.3,00.02,00.00,01047.83 20141207132939,100901,v3.1.2 11/1/2010,002,0000000,1417958970,45.58,45.58,10.054,10.020,4.534,4.549,044.3,044.6,10.7,10.4,001.8,011.4,003.9,0001,-008,0987.0,001.7,92.9,01.6,0.926,-00.3,000.0,-0.00,049.3,047.8,001.5,001.9,-00.3,00.02,00.00,01047.83 20141207133009,100901,v3.1.2 11/1/2010,002,0000000,1417959000,45.54,45.55,09.980,09.958,4.563,4.574,042.6,042.1,06.9,06.8,001.8,011.4,003.8,0001,-008,0987.0,001.7,92.9,01.5,0.937,-00.3,000.0,00.08,048.7,047.6,001.1,001.9,-00.3,-0.03,00.00,01047.83 20141207133039,100901,v3.1.2 11/1/2010,002,0000000,1417959030,45.56,45.57,10.056,10.031,4.530,4.543,037.8,036.2,09.2,08.8,001.8,011.4,003.8,0001,-008,0987.0,001.6,93.0,01.1,0.964,-00.3,000.0,00.22,048.7,047.6,001.1,001.9,-00.3,-0.03,00.00,01047.83 20141207133109,100901,v3.1.2 11/1/2010,002,0000000,1417959060,45.58,45.58,10.045,10.023,4.537,4.548,041.0,039.8,10.7,10.6,001.8,011.4,003.8,0001,-008,0986.9,001.6,93.1,01.3,0.949,-00.3,000.0,00.18,046.9,045.8,001.2,001.8,-00.3,-0.01,00.00,01047.83 20141207133139,100901,v3.1.2 11/1/2010,002,0000000,1417959090,45.58,45.58,10.024,10.007,4.547,4.555,049.7,049.0,10.3,10.5,001.8,011.4,003.8,0001,-009,0986.9,001.6,93.0,01.9,0.901,-00.3,000.0,00.11,046.9,045.8,001.2,001.8,-00.3,-0.01,00.00,01047.83 20141207133209,100901,v3.1.2 11/1/2010,002,0000000,1417959120,45.57,45.58,10.028,10.003,4.545,4.557,047.6,048.0,09.7,09.9,001.8,011.4,003.8,0001,-010,0986.8,001.6,93.1,01.8,0.907,-00.3,000.0,-0.02,047.0,046.4,000.6,001.8,-00.3,-0.08,00.00,01047.83 20141207133239,100901,v3.1.2 11/1/2010,002,0000000,1417959150,45.57,45.59,10.036,10.008,4.541,4.555,045.5,044.9,10.3,09.8,001.8,011.3,003.8,0001,-010,0986.8,001.6,93.2,01.7,0.923,-00.3,000.0,00.10,047.0,046.4,000.6,001.8,-00.3,-0.08,00.00,01047.83 20141207133309,100901,v3.1.2 11/1/2010,002,0000000,1417959180,45.57,45.57,10.052,10.024,4.534,4.546,044.1,042.5,10.3,10.0,001.8,011.3,003.8,0001,-010,0986.8,001.7,93.2,01.5,0.935,-00.3,000.0,00.22,045.4,044.7,000.7,001.8,-00.3,-0.07,00.00,01047.83 20141207133339,100901,v3.1.2 11/1/2010,002,0000000,1417959210,45.59,45.59,10.055,10.026,4.535,4.547,048.3,047.3,12.3,12.0,001.8,011.3,003.8,0001,-010,0986.8,001.6,93.2,01.8,0.911,-00.3,000.0,00.14,045.4,044.7,000.7,001.8,-00.3,-0.07,00.00,01047.83 20141207133409,100901,v3.1.2 11/1/2010,002,0000000,1417959240,45.60,45.62,10.073,10.051,4.527,4.538,056.9,056.4,14.4,14.4,001.8,011.3,003.8,0001,-010,0986.9,001.5,93.2,02.4,0.862,-00.2,000.0,00.09,046.4,045.7,000.7,001.8,-00.3,-0.07,00.00,01047.83 20141207133439,100901,v3.1.2 11/1/2010,002,0000000,1417959270,45.59,45.59,10.006,09.980,4.556,4.568,058.3,057.3,11.0,10.7,001.8,011.3,003.8,0001,-012,0986.9,001.6,93.1,02.5,0.857,-00.2,000.0,00.15,046.4,045.7,000.7,001.8,-00.3,-0.07,00.00,01047.83 20141207133509,100901,v3.1.2 11/1/2010,002,0000000,1417959300,45.58,45.58,10.019,09.998,4.550,4.559,053.5,053.0,10.5,10.9,001.8,011.3,003.8,0001,-014,0986.9,001.6,93.1,02.2,0.881,-00.2,000.0,00.09,048.6,047.9,000.7,001.8,-00.3,-0.07,00.00,01047.83 20141207133539,100901,v3.1.2 11/1/2010,002,0000000,1417959330,45.58,45.58,10.032,10.003,4.543,4.557,048.6,048.9,10.5,10.3,001.8,011.3,003.8,0001,-014,0986.9,001.6,93.2,01.9,0.902,-00.3,000.0,-0.00,048.6,047.9,000.7,001.8,-00.3,-0.07,00.00,01047.83 20141207133609,100901,v3.1.2 11/1/2010,002,0000000,1417959360,45.62,45.64,10.071,10.038,4.530,4.547,061.0,058.5,16.7,15.4,001.8,011.3,003.8,0001,-015,0986.9,001.6,93.2,02.6,0.851,-00.2,000.0,00.31,052.6,051.7,001.0,001.8,-00.2,-0.04,00.00,01047.83 20141207133639,100901,v3.1.2 11/1/2010,002,0000000,1417959390,45.61,45.61,10.048,10.038,4.539,4.544,070.0,064.9,14.8,14.6,001.8,011.3,003.8,0001,-017,0986.8,001.6,93.1,03.0,0.821,-00.2,000.0,00.61,052.6,051.7,001.0,001.8,-00.2,-0.04,00.00,01047.83 20141207133709,100901,v3.1.2 11/1/2010,002,0000000,1417959420,45.61,45.61,10.007,09.980,4.558,4.570,068.0,063.7,13.6,12.7,001.8,011.3,003.8,0001,-018,0986.8,001.6,93.0,03.0,0.826,-00.2,000.0,00.53,056.7,054.8,001.9,001.8,-00.2,00.07,00.00,01047.83 20141207133739,100901,v3.1.2 11/1/2010,002,0000000,1417959450,45.59,45.59,10.027,10.011,4.547,4.555,063.1,059.5,12.3,11.9,001.8,011.3,003.8,0001,-017,0986.9,001.6,93.1,02.6,0.846,-00.2,000.0,00.43,056.7,054.8,001.9,001.8,-00.2,00.07,00.00,01047.83 20141207133809,100901,v3.1.2 11/1/2010,002,0000000,1417959480,45.59,45.59,10.009,09.977,4.555,4.569,057.5,053.6,11.5,10.4,001.8,011.3,003.8,0001,-015,0986.8,001.6,93.1,02.2,0.878,-00.2,000.0,00.48,059.4,057.0,002.4,001.8,-00.2,00.12,00.00,01047.83 20141207133839,100901,v3.1.2 11/1/2010,002,0000000,1417959510,45.55,45.55,09.966,09.950,4.570,4.578,052.1,048.0,07.5,07.0,001.8,011.3,003.8,0001,-013,0986.8,001.6,93.2,01.9,0.908,-00.3,000.0,00.50,059.4,057.0,002.4,001.8,-00.2,00.12,00.00,01047.83 20141207133909,100901,v3.1.2 11/1/2010,002,0000000,1417959540,45.54,45.54,10.004,09.977,4.552,4.564,039.9,036.3,07.2,06.5,001.8,011.3,003.9,0001,-012,0986.7,001.7,93.3,01.1,0.964,-00.3,000.0,00.45,056.0,053.0,003.0,001.8,-00.2,00.19,00.47,01047.84 20141207133939,100901,v3.1.2 11/1/2010,002,0000000,1417959570,45.57,45.57,10.042,10.017,4.538,4.549,038.4,035.0,09.6,08.8,001.8,011.3,003.8,0001,-012,0986.8,001.5,93.4,01.1,0.969,-00.3,000.0,00.42,056.0,053.0,003.0,001.8,-00.2,00.19,00.44,01047.84 20141207134009,100901,v3.1.2 11/1/2010,002,0000000,1417959600,45.56,45.56,10.026,10.000,4.544,4.556,041.0,037.7,08.8,08.1,001.8,011.3,003.8,0001,-012,0986.9,001.5,93.5,01.2,0.958,-00.3,000.0,00.41,053.5,050.0,003.5,001.8,-00.3,00.26,00.43,01047.84 20141207134039,100901,v3.1.2 11/1/2010,002,0000000,1417959630,45.55,45.55,10.024,09.994,4.544,4.558,038.5,035.2,08.1,07.2,001.8,011.2,003.8,0001,-012,0986.8,001.5,93.6,01.1,0.968,-00.3,000.0,00.42,053.5,050.0,003.5,001.8,-00.3,00.26,00.43,01047.85 20141207134109,100901,v3.1.2 11/1/2010,002,0000000,1417959660,45.60,45.60,10.105,10.077,4.512,4.526,044.4,039.1,14.4,12.8,001.8,011.2,003.8,0001,-012,0986.8,001.5,93.6,01.3,0.952,-00.3,000.0,00.65,050.2,046.1,004.1,001.8,-00.3,00.33,00.68,01047.85 20141207134139,100901,v3.1.2 11/1/2010,002,0000000,1417959690,45.58,45.58,10.008,09.989,4.555,4.563,055.4,049.2,10.9,10.1,001.8,011.2,003.8,0001,-013,0986.8,001.5,93.6,01.9,0.900,-00.3,000.0,00.75,050.2,046.1,004.1,001.8,-00.3,00.33,00.83,01047.86 20141207134209,100901,v3.1.2 11/1/2010,002,0000000,1417959720,45.58,45.59,10.000,09.985,4.558,4.566,055.3,052.1,10.1,10.2,001.8,011.2,003.8,0001,-013,0986.8,001.5,93.6,02.1,0.882,-00.2,000.0,00.41,047.6,043.8,003.9,001.8,-00.3,00.30,00.46,01047.86 20141207134239,100901,v3.1.2 11/1/2010,002,0000000,1417959750,45.59,45.60,10.043,10.016,4.539,4.553,053.3,051.3,12.2,11.5,001.8,011.2,003.7,0001,-012,0986.8,001.5,93.6,02.1,0.887,-00.2,000.0,00.26,047.6,043.8,003.9,001.8,-00.3,00.30,00.30,01047.87 20141207134309,100901,v3.1.2 11/1/2010,002,0000000,1417959780,45.54,45.56,09.970,09.951,4.568,4.578,050.2,047.8,07.5,07.3,001.8,011.2,003.8,0001,-010,0986.9,001.5,93.5,01.8,0.907,-00.3,000.0,00.31,046.2,042.6,003.6,001.8,-00.3,00.27,00.34,01047.87 20141207134339,100901,v3.1.2 11/1/2010,002,0000000,1417959810,45.58,45.58,10.052,10.019,4.534,4.549,044.0,042.5,10.5,10.0,001.8,011.2,003.8,0001,-009,0986.9,001.5,93.5,01.5,0.934,-00.3,000.0,00.20,046.2,042.6,003.6,001.8,-00.3,00.27,00.21,01047.87 20141207134409,100901,v3.1.2 11/1/2010,002,0000000,1417959840,45.57,45.58,10.051,10.024,4.533,4.547,042.6,041.3,10.3,09.9,001.8,011.1,003.8,0001,-007,0986.8,001.6,93.6,01.4,0.940,-00.3,000.0,00.18,046.7,043.6,003.1,001.8,-00.3,00.21,00.19,01047.87 20141207134439,100901,v3.1.2 11/1/2010,002,0000000,1417959870,45.58,45.59,10.052,10.032,4.534,4.544,045.1,043.3,10.9,10.8,001.7,011.1,003.7,0001,-006,0986.8,001.5,93.6,01.6,0.929,-00.3,000.0,00.23,046.7,043.6,003.1,001.8,-00.3,00.21,00.25,01047.87 20141207134509,100901,v3.1.2 11/1/2010,002,0000000,1417959900,45.57,45.58,10.032,10.003,4.542,4.557,046.3,045.2,10.0,09.6,001.7,011.1,003.7,0001,-006,0986.9,001.6,93.6,01.7,0.919,-00.3,000.0,00.17,047.8,045.1,002.7,001.8,-00.3,00.16,00.18,01047.88 20141207134539,100901,v3.1.2 11/1/2010,002,0000000,1417959930,45.56,45.57,10.004,09.982,4.554,4.565,044.9,043.6,08.5,08.2,001.7,011.1,003.7,0001,-008,0986.9,001.6,93.7,01.6,0.927,-00.3,000.0,00.18,047.8,045.1,002.7,001.8,-00.3,00.16,00.19,01047.88 20141207134609,100901,v3.1.2 11/1/2010,002,0000000,1417959960,45.53,45.53,09.987,09.959,4.559,4.572,037.2,035.4,05.4,05.0,001.7,011.1,003.7,0001,-009,0986.8,001.6,93.7,01.1,0.966,-00.3,000.0,00.24,046.3,044.3,002.0,001.7,-00.3,00.08,00.24,01047.88 20141207134639,100901,v3.1.2 11/1/2010,002,0000000,1417959990,45.54,45.55,10.044,10.019,4.534,4.546,029.7,028.8,07.6,07.4,001.7,011.1,003.7,0001,-012,0986.8,001.6,93.7,00.7,0.988,-00.3,000.0,00.14,046.3,044.3,002.0,001.7,-00.3,00.08,00.14,01047.88 20141207134709,100901,v3.1.2 11/1/2010,002,0000000,1417960020,45.56,45.55,10.047,10.013,4.534,4.550,032.9,031.8,08.6,07.9,001.7,011.1,003.7,0001,-014,0986.8,001.5,93.7,00.9,0.979,-00.3,000.0,00.17,041.8,040.3,001.5,001.7,-00.3,00.03,00.17,01047.88 20141207134739,100901,v3.1.2 11/1/2010,002,0000000,1417960050,45.58,45.57,10.063,10.032,4.529,4.543,040.6,038.2,10.9,10.1,001.7,011.1,003.7,0001,-014,0986.8,001.4,93.7,01.2,0.954,-00.3,000.0,00.31,041.8,040.3,001.5,001.7,-00.3,00.03,00.33,01047.88 20141207134809,100901,v3.1.2 11/1/2010,002,0000000,1417960080,45.53,45.53,09.975,09.949,4.564,4.577,041.6,037.6,06.0,05.0,001.7,011.0,003.7,0001,-012,0986.6,001.6,93.7,01.2,0.957,-00.3,000.0,00.51,040.1,038.2,001.9,001.7,-00.3,00.07,00.53,01047.89 20141207134839,100901,v3.1.2 11/1/2010,002,0000000,1417960110,45.55,45.55,10.054,10.031,4.531,4.541,034.8,030.4,08.5,07.9,001.7,011.0,003.7,0001,-010,0986.7,001.5,93.7,00.8,0.984,-00.3,000.0,00.55,040.1,038.2,001.9,001.7,-00.3,00.07,00.56,01047.89 20141207134909,100901,v3.1.2 11/1/2010,002,0000000,1417960140,45.55,45.55,10.032,10.005,4.541,4.553,034.3,031.2,08.2,07.6,001.7,011.0,003.7,0001,-009,0986.7,001.4,93.6,00.9,0.981,-00.3,000.0,00.40,038.5,036.2,002.3,001.7,-00.3,00.12,00.41,01047.90 20141207134939,100901,v3.1.2 11/1/2010,002,0000000,1417960170,45.57,45.59,10.066,10.043,4.528,4.539,040.8,038.0,11.0,10.5,001.7,011.0,003.7,0001,-008,0986.8,001.4,93.6,01.2,0.954,-00.3,000.0,00.36,038.5,036.2,002.3,001.7,-00.3,00.12,00.37,01047.90 20141207135009,100901,v3.1.2 11/1/2010,002,0000000,1417960200,45.54,45.55,09.996,09.977,4.556,4.566,041.2,038.7,07.0,06.8,001.7,011.0,003.7,0001,-007,0986.7,001.6,93.7,01.3,0.952,-00.3,000.0,00.33,037.4,034.9,002.5,001.7,-00.3,00.15,00.35,01047.90 20141207135039,100901,v3.1.2 11/1/2010,002,0000000,1417960230,45.54,45.55,10.019,09.987,4.546,4.561,036.6,034.3,07.6,06.8,001.7,011.0,003.7,0001,-006,0986.7,001.6,93.7,01.0,0.970,-00.3,000.0,00.30,037.4,034.9,002.5,001.7,-00.3,00.15,00.31,01047.91 20141207135109,100901,v3.1.2 11/1/2010,002,0000000,1417960260,45.55,45.55,10.036,10.011,4.539,4.550,035.0,032.4,08.3,07.8,001.6,011.0,003.6,0001,-005,0986.7,001.5,93.6,00.9,0.977,-00.3,000.0,00.34,037.0,034.3,002.7,001.7,-00.3,00.17,00.34,01047.91 20141207135139,100901,v3.1.2 11/1/2010,002,0000000,1417960290,45.57,45.58,10.050,10.032,4.534,4.543,038.9,036.5,10.0,09.8,001.6,011.0,003.6,0001,-005,0987.0,001.5,93.7,01.1,0.960,-00.3,000.0,00.32,037.0,034.3,002.7,001.7,-00.3,00.17,00.33,01047.91 20141207135209,100901,v3.1.2 11/1/2010,002,0000000,1417960320,45.59,45.58,10.031,10.016,4.544,4.551,048.2,044.9,11.2,10.9,001.6,010.9,003.6,0001,-007,0986.8,001.4,93.6,01.6,0.917,-00.3,000.0,00.41,040.1,036.9,003.1,001.7,-00.3,00.22,00.45,01047.92 20141207135239,100901,v3.1.2 11/1/2010,002,0000000,1417960350,45.56,45.56,10.006,09.982,4.553,4.564,047.3,044.5,08.2,08.0,001.6,010.9,003.6,0001,-007,0986.8,001.5,93.7,01.6,0.919,-00.3,000.0,00.35,040.1,036.9,003.1,001.7,-00.3,00.22,00.39,01047.92 20141207135309,100901,v3.1.2 11/1/2010,002,0000000,1417960380,45.54,45.54,10.020,09.991,4.545,4.559,037.8,035.7,07.7,06.9,001.6,010.9,003.6,0001,-005,0986.7,001.5,93.6,01.1,0.964,-00.3,000.0,00.28,039.3,036.6,002.7,001.6,-00.3,00.17,00.29,01047.92 20141207135339,100901,v3.1.2 11/1/2010,002,0000000,1417960410,45.53,45.54,10.021,10.000,4.544,4.554,033.0,029.5,06.9,06.3,001.6,010.9,003.6,0001,-003,0986.7,001.5,93.6,00.8,0.986,-00.3,000.0,00.45,039.3,036.6,002.7,001.6,-00.3,00.17,00.45,01047.92 20141207135409,100901,v3.1.2 11/1/2010,002,0000000,1417960440,45.56,45.56,10.051,10.027,4.533,4.544,032.8,029.1,08.7,08.0,001.6,010.9,003.6,0001,-003,0986.8,001.4,93.6,00.8,0.987,-00.3,000.0,00.47,039.0,036.2,002.9,001.6,-00.3,00.19,00.48,01047.93 20141207135439,100901,v3.1.2 11/1/2010,002,0000000,1417960470,45.56,45.55,10.024,09.998,4.545,4.556,036.5,034.1,08.0,07.7,001.6,010.9,003.6,0001,0000,0986.8,001.4,93.6,01.0,0.971,-00.3,-00.0,00.32,039.0,036.2,002.9,001.6,-00.3,00.19,00.33,01047.93 20141207135509,100901,v3.1.2 11/1/2010,002,0000000,1417960500,45.55,45.55,10.018,09.988,4.546,4.560,036.6,034.8,07.5,06.8,001.6,010.9,003.6,0001,0003,0986.8,001.5,93.6,01.1,0.968,-00.3,-00.0,00.25,038.1,035.4,002.7,001.6,-00.3,00.17,00.25,01047.93 20141207135539,100901,v3.1.2 11/1/2010,002,0000000,1417960530,45.55,45.56,10.049,10.015,4.533,4.549,034.0,031.5,08.6,07.6,001.6,010.9,003.6,0001,0003,0986.7,001.5,93.6,00.9,0.980,-00.3,-00.0,00.32,038.1,035.4,002.7,001.6,-00.3,00.17,00.33,01047.94 20141207135609,100901,v3.1.2 11/1/2010,002,0000000,1417960560,45.54,45.54,10.011,09.991,4.549,4.558,034.3,031.5,06.9,06.6,001.6,010.9,003.7,0001,0002,0986.8,001.5,93.6,00.9,0.980,-00.3,-00.0,00.36,037.9,035.2,002.7,001.6,-00.3,00.17,00.36,01047.94 20141207135639,100901,v3.1.2 11/1/2010,002,0000000,1417960590,45.53,45.54,10.025,10.001,4.542,4.553,033.0,030.1,06.8,06.2,001.6,010.9,003.6,0001,0002,0986.7,001.5,93.6,00.8,0.984,-00.3,-00.0,00.37,037.9,035.2,002.7,001.6,-00.3,00.17,00.38,01047.94 20141207135709,100901,v3.1.2 11/1/2010,002,0000000,1417960620,45.56,45.57,10.057,10.026,4.530,4.546,035.2,032.3,09.9,08.9,001.6,010.9,003.6,0001,0002,0986.8,001.4,93.6,00.9,0.977,-00.3,-00.0,00.38,035.4,032.7,002.7,001.6,-00.3,00.17,00.39,01047.95 20141207135739,100901,v3.1.2 11/1/2010,002,0000000,1417960650,45.55,45.55,10.035,09.998,4.540,4.556,040.2,036.6,08.9,07.6,001.6,010.9,003.6,0001,0003,0986.8,001.5,93.6,01.2,0.960,-00.3,-00.0,00.45,035.4,032.7,002.7,001.6,-00.3,00.17,00.47,01047.95 20141207135809,100901,v3.1.2 11/1/2010,002,0000000,1417960680,45.58,45.58,10.051,10.034,4.535,4.543,044.7,041.1,11.1,11.0,001.6,010.9,003.6,0001,0004,0986.8,001.5,93.6,01.4,0.938,-00.3,-00.0,00.45,036.7,033.8,003.0,001.6,-00.3,00.20,00.48,01047.95 20141207135839,100901,v3.1.2 11/1/2010,002,0000000,1417960710,45.56,45.57,09.991,09.967,4.560,4.572,049.0,046.2,08.6,08.0,001.6,010.8,003.6,0001,0004,0986.8,001.4,93.6,01.7,0.910,-00.3,-00.0,00.37,036.7,033.8,003.0,001.6,-00.3,00.20,00.40,01047.96 20141207135909,100901,v3.1.2 11/1/2010,002,0000000,1417960740,45.57,45.58,10.056,10.027,4.531,4.546,045.8,043.4,10.7,10.0,001.6,010.8,003.6,0001,0004,0986.9,001.4,93.6,01.5,0.927,-00.3,-00.0,00.32,039.3,036.6,002.7,001.6,-00.3,00.17,00.35,01047.96 20141207135939,100901,v3.1.2 11/1/2010,002,0000000,1417960770,45.59,45.58,10.029,09.999,4.546,4.559,049.1,046.1,11.2,10.4,001.7,010.8,003.7,0001,0004,0986.8,001.4,93.6,01.7,0.912,-00.3,-00.0,00.37,039.3,036.6,002.7,001.6,-00.3,00.17,00.41,01047.96