20141207170008,100901,v3.1.2 11/1/2010,002,0000000,1417971600,45.59,45.59,10.018,09.997,4.551,4.560,056.8,056.2,11.2,11.4,002.7,012.3,004.7,0001,-009,0985.3,002.6,93.3,02.4,0.915,-00.2,000.0,00.10,049.8,049.8,000.0,002.7,-00.3,-0.15,00.00,01048.26

20141207170038,100901,v3.1.2 11/1/2010,002,0000000,1417971630,45.58,45.57,10.021,10.001,4.548,4.557,051.3,050.6,09.9,10.3,002.7,012.3,004.7,0001,-008,0985.2,002.6,93.2,02.1,0.935,-00.3,000.0,00.10,049.8,049.8,000.0,002.7,-00.3,-0.15,00.00,01048.26

20141207170108,100901,v3.1.2 11/1/2010,002,0000000,1417971660,45.60,45.59,10.073,10.043,4.527,4.540,047.4,048.9,12.3,12.7,002.7,012.3,004.7,0001,-009,0985.2,002.4,93.1,01.9,0.941,-00.3,000.0,-0.15,051.2,051.5,-00.3,002.7,-00.2,-0.19,00.00,01048.26

20141207170138,100901,v3.1.2 11/1/2010,002,0000000,1417971690,45.60,45.60,10.075,10.044,4.526,4.540,051.6,053.9,13.5,13.8,002.7,012.3,004.7,0001,-009,0985.2,002.4,93.2,02.3,0.923,-00.2,000.0,-0.24,051.2,051.5,-00.3,002.7,-00.2,-0.19,00.00,01048.26

20141207170208,100901,v3.1.2 11/1/2010,002,0000000,1417971720,45.63,45.62,10.085,10.040,4.524,4.544,062.8,062.8,16.9,15.8,002.7,012.3,004.6,0001,-010,0985.1,002.5,93.3,02.9,0.893,-00.2,000.0,00.03,053.1,053.4,-00.3,002.7,-00.2,-0.19,00.00,01048.26

20141207170238,100901,v3.1.2 11/1/2010,002,0000000,1417971750,45.59,45.60,09.991,09.986,4.563,4.567,067.0,065.3,11.7,12.3,002.7,012.3,004.6,0001,-010,0985.2,002.6,93.2,03.1,0.886,-00.2,000.0,00.22,053.1,053.4,-00.3,002.7,-00.2,-0.19,00.00,01048.26

20141207170308,100901,v3.1.2 11/1/2010,002,0000000,1417971780,45.57,45.58,10.006,09.983,4.555,4.566,055.0,055.4,09.6,10.1,002.7,012.3,004.7,0001,-008,0985.3,002.4,93.1,02.4,0.918,-00.2,000.0,-0.02,055.5,055.9,-00.4,002.7,-00.2,-0.20,00.00,01048.26

20141207170338,100901,v3.1.2 11/1/2010,002,0000000,1417971810,45.58,45.58,10.033,10.004,4.543,4.556,046.3,047.9,10.2,10.2,002.7,012.3,004.7,0001,-008,0985.3,002.5,93.2,01.9,0.943,-00.3,000.0,-0.16,055.5,055.9,-00.4,002.7,-00.2,-0.20,00.00,01048.26

20141207170408,100901,v3.1.2 11/1/2010,002,0000000,1417971840,45.58,45.57,10.034,10.011,4.542,4.552,045.4,045.7,10.0,10.2,002.7,012.3,004.7,0001,-008,0985.2,002.5,93.3,01.7,0.951,-00.3,000.0,00.00,053.5,053.8,-00.3,002.7,-00.2,-0.19,00.00,01048.26

20141207170438,100901,v3.1.2 11/1/2010,002,0000000,1417971870,45.58,45.58,10.037,10.012,4.541,4.553,045.4,045.5,10.2,10.4,002.7,012.3,004.7,0001,-009,0985.1,002.4,93.3,01.7,0.951,-00.3,000.0,00.02,053.5,053.8,-00.3,002.7,-00.2,-0.19,00.00,01048.26

20141207170508,100901,v3.1.2 11/1/2010,002,0000000,1417971900,45.58,45.58,10.064,10.035,4.529,4.542,043.5,043.9,10.6,10.5,002.7,012.3,004.7,0001,-009,0985.2,002.4,93.4,01.6,0.956,-00.3,000.0,-0.02,050.8,051.3,-00.5,002.7,-00.2,-0.21,00.00,01048.26

20141207170538,100901,v3.1.2 11/1/2010,002,0000000,1417971930,45.56,45.58,10.041,10.020,4.537,4.548,042.5,042.6,09.7,09.9,002.7,012.3,004.7,0001,-008,0985.2,002.5,93.4,01.5,0.960,-00.3,000.0,00.02,050.8,051.3,-00.5,002.7,-00.2,-0.21,00.00,01048.26

20141207170608,100901,v3.1.2 11/1/2010,002,0000000,1417971960,45.57,45.56,10.018,09.996,4.549,4.558,043.4,044.1,08.6,09.1,002.7,012.3,004.7,0001,-008,0985.2,002.5,93.4,01.6,0.956,-00.3,000.0,-0.06,050.0,050.4,-00.4,002.7,-00.3,-0.20,00.00,01048.26

20141207170638,100901,v3.1.2 11/1/2010,002,0000000,1417971990,45.55,45.56,10.002,09.978,4.554,4.566,042.9,044.1,08.1,08.3,002.7,012.3,004.7,0001,-008,0985.2,002.5,93.3,01.6,0.956,-00.3,000.0,-0.11,050.0,050.4,-00.4,002.7,-00.3,-0.20,00.00,01048.26

20141207170708,100901,v3.1.2 11/1/2010,002,0000000,1417972020,45.57,45.57,10.052,10.025,4.533,4.546,040.2,041.0,09.3,09.5,002.7,012.3,004.7,0001,-008,0985.1,002.6,93.2,01.4,0.965,-00.3,000.0,-0.07,045.5,046.0,-00.5,002.7,-00.3,-0.22,00.00,01048.26

20141207170738,100901,v3.1.2 11/1/2010,002,0000000,1417972050,45.58,45.58,10.048,10.025,4.536,4.547,042.8,043.7,10.6,11.0,002.7,012.3,004.7,0001,-008,0985.2,002.5,93.1,01.6,0.957,-00.3,000.0,-0.07,045.5,046.0,-00.5,002.7,-00.3,-0.22,00.00,01048.26

20141207170808,100901,v3.1.2 11/1/2010,002,0000000,1417972080,45.57,45.58,10.031,10.010,4.543,4.554,047.2,048.0,10.1,10.4,002.7,012.3,004.7,0001,-009,0985.1,002.5,93.1,01.9,0.943,-00.3,000.0,-0.07,043.9,044.5,-00.6,002.7,-00.3,-0.22,00.00,01048.26

20141207170838,100901,v3.1.2 11/1/2010,002,0000000,1417972110,45.59,45.58,10.052,10.018,4.535,4.550,046.7,047.3,11.1,10.9,002.7,012.3,004.7,0001,-009,0985.2,002.5,93.2,01.8,0.946,-00.3,000.0,-0.05,043.9,044.5,-00.6,002.7,-00.3,-0.22,00.00,01048.26

20141207170908,100901,v3.1.2 11/1/2010,002,0000000,1417972140,45.60,45.61,10.077,10.056,4.526,4.535,051.1,050.9,13.8,13.9,002.7,012.3,004.7,0001,-009,0985.1,002.6,93.2,02.1,0.935,-00.3,000.0,00.05,045.1,045.6,-00.5,002.7,-00.3,-0.22,00.00,01048.26

20141207170938,100901,v3.1.2 11/1/2010,002,0000000,1417972170,45.59,45.60,10.032,10.010,4.544,4.556,056.0,055.8,12.1,12.3,002.7,012.3,004.7,0001,-009,0985.1,002.4,93.1,02.4,0.919,-00.2,000.0,00.05,045.1,045.6,-00.5,002.7,-00.3,-0.22,00.00,01048.26

20141207171008,100901,v3.1.2 11/1/2010,002,0000000,1417972200,45.61,45.60,10.029,10.003,4.547,4.559,060.9,060.3,13.3,13.0,002.7,012.3,004.7,0001,-010,0985.1,002.6,93.2,02.8,0.906,-00.2,000.0,00.09,048.6,048.9,-00.3,002.7,-00.3,-0.19,00.00,01048.26

20141207171038,100901,v3.1.2 11/1/2010,002,0000000,1417972230,45.58,45.57,10.003,09.978,4.556,4.567,057.1,056.0,09.8,09.8,002.8,012.3,004.7,0001,-010,0985.1,002.5,93.1,02.4,0.920,-00.2,000.0,00.17,048.6,048.9,-00.3,002.7,-00.3,-0.19,00.00,01048.26

20141207171108,100901,v3.1.2 11/1/2010,002,0000000,1417972260,45.58,45.58,10.042,10.016,4.539,4.551,047.9,047.4,10.7,10.7,002.8,012.3,004.8,0001,-008,0985.2,002.5,93.0,01.8,0.948,-00.3,000.0,00.09,049.5,049.5,-00.1,002.7,-00.3,-0.16,00.00,01048.26

20141207171138,100901,v3.1.2 11/1/2010,002,0000000,1417972290,45.58,45.57,10.043,10.018,4.538,4.549,045.8,045.5,10.3,10.4,002.8,012.4,004.8,0001,-008,0985.2,002.5,93.0,01.7,0.955,-00.3,000.0,00.06,049.5,049.5,-00.1,002.7,-00.3,-0.16,00.00,01048.26

20141207171208,100901,v3.1.2 11/1/2010,002,0000000,1417972320,45.57,45.57,10.017,09.992,4.549,4.560,044.9,045.0,09.1,09.2,002.8,012.4,004.8,0001,-008,0985.2,002.5,93.0,01.7,0.957,-00.3,000.0,00.02,050.4,050.3,000.1,002.8,-00.3,-0.15,00.00,01048.26

20141207171238,100901,v3.1.2 11/1/2010,002,0000000,1417972350,45.57,45.58,10.051,10.026,4.533,4.546,042.4,043.0,10.0,10.1,002.8,012.4,004.8,0001,-008,0985.1,002.5,93.1,01.6,0.963,-00.3,000.0,-0.03,050.4,050.3,000.1,002.8,-00.3,-0.15,00.00,01048.26

20141207171308,100901,v3.1.2 11/1/2010,002,0000000,1417972380,45.60,45.59,10.061,10.030,4.532,4.546,047.7,047.6,12.8,12.3,002.8,012.4,004.8,0001,-009,0985.2,002.6,93.2,01.9,0.949,-00.3,000.0,00.04,050.5,050.3,000.3,002.8,-00.3,-0.12,00.00,01048.26

20141207171338,100901,v3.1.2 11/1/2010,002,0000000,1417972410,45.57,45.57,10.002,09.978,4.556,4.567,050.8,049.7,08.9,08.8,002.8,012.4,004.8,0001,-009,0985.1,002.6,93.2,02.0,0.943,-00.3,000.0,00.16,050.5,050.3,000.3,002.8,-00.3,-0.12,00.00,01048.26

20141207171408,100901,v3.1.2 11/1/2010,002,0000000,1417972440,45.60,45.60,10.096,10.071,4.516,4.527,046.7,046.9,13.4,13.7,002.8,012.4,004.8,0001,-009,0985.2,002.5,93.1,01.8,0.951,-00.3,000.0,00.01,049.6,049.5,000.2,002.8,-00.3,-0.13,00.00,01048.26

20141207171438,100901,v3.1.2 11/1/2010,002,0000000,1417972470,45.57,45.58,10.020,09.994,4.548,4.561,049.9,050.6,10.3,10.3,002.8,012.4,004.8,0001,-009,0985.1,002.6,93.1,02.1,0.939,-00.3,000.0,-0.06,049.6,049.5,000.2,002.8,-00.3,-0.13,00.00,01048.26

20141207171508,100901,v3.1.2 11/1/2010,002,0000000,1417972500,45.57,45.57,10.012,09.989,4.552,4.562,051.0,050.2,09.8,09.8,002.8,012.4,004.8,0001,-008,0985.0,002.7,93.0,02.0,0.941,-00.3,000.0,00.12,047.7,047.4,000.2,002.8,-00.3,-0.13,00.00,01048.26

20141207171538,100901,v3.1.2 11/1/2010,002,0000000,1417972530,45.57,45.57,10.019,09.995,4.548,4.559,045.6,045.2,08.9,09.1,002.8,012.4,004.8,0001,-008,0985.1,002.6,92.9,01.7,0.957,-00.3,000.0,00.08,047.7,047.4,000.2,002.8,-00.3,-0.13,00.00,01048.26

20141207171608,100901,v3.1.2 11/1/2010,002,0000000,1417972560,45.54,45.54,10.000,09.972,4.554,4.567,038.0,039.0,06.6,06.7,002.8,012.4,004.8,0001,-007,0985.0,002.6,92.9,01.3,0.973,-00.3,000.0,-0.08,045.7,045.8,-00.1,002.8,-00.3,-0.16,00.00,01048.26

20141207171638,100901,v3.1.2 11/1/2010,002,0000000,1417972590,45.57,45.57,10.057,10.031,4.531,4.543,036.9,038.0,09.7,10.1,002.8,012.4,004.8,0001,-007,0985.0,002.5,92.9,01.3,0.975,-00.3,000.0,-0.11,045.7,045.8,-00.1,002.8,-00.3,-0.16,00.00,01048.26

20141207171708,100901,v3.1.2 11/1/2010,002,0000000,1417972620,45.57,45.58,10.024,09.999,4.546,4.558,043.7,044.5,09.8,09.9,002.8,012.4,004.8,0001,-008,0985.0,002.6,93.0,01.7,0.958,-00.3,000.0,-0.06,045.4,045.7,-00.2,002.8,-00.3,-0.18,00.00,01048.26

20141207171738,100901,v3.1.2 11/1/2010,002,0000000,1417972650,45.58,45.58,10.042,10.013,4.538,4.552,045.7,046.2,10.1,10.2,002.8,012.4,004.8,0001,-008,0985.2,002.6,93.0,01.8,0.954,-00.3,000.0,-0.03,045.4,045.7,-00.2,002.8,-00.3,-0.18,00.00,01048.26

20141207171808,100901,v3.1.2 11/1/2010,002,0000000,1417972680,45.59,45.58,10.042,10.015,4.539,4.552,048.1,048.1,11.5,11.4,002.8,012.4,004.8,0001,-008,0985.2,002.5,93.0,01.9,0.948,-00.3,000.0,00.03,045.5,045.8,-00.2,002.8,-00.3,-0.18,00.00,01048.26

20141207171838,100901,v3.1.2 11/1/2010,002,0000000,1417972710,45.60,45.61,10.046,10.025,4.539,4.549,055.7,054.9,12.8,12.9,002.8,012.4,004.8,0001,-009,0985.0,002.5,92.9,02.4,0.928,-00.2,000.0,00.12,045.5,045.8,-00.2,002.8,-00.3,-0.18,00.00,01048.26

20141207171908,100901,v3.1.2 11/1/2010,002,0000000,1417972740,45.58,45.57,10.007,09.980,4.555,4.566,054.0,054.6,09.8,10.1,002.8,012.4,004.8,0001,-009,0985.0,002.6,93.1,02.3,0.928,-00.2,000.0,-0.04,047.0,047.3,-00.3,002.8,-00.3,-0.19,00.00,01048.26

20141207171938,100901,v3.1.2 11/1/2010,002,0000000,1417972770,45.57,45.57,10.022,09.990,4.547,4.562,046.6,047.4,09.4,09.2,002.8,012.4,004.8,0001,-008,0985.1,002.6,93.0,01.9,0.949,-00.3,000.0,-0.07,047.0,047.3,-00.3,002.8,-00.3,-0.19,00.00,01048.26

20141207172008,100901,v3.1.2 11/1/2010,002,0000000,1417972800,45.57,45.57,10.041,10.017,4.539,4.550,043.3,042.7,10.0,10.0,002.8,012.4,004.8,0001,-008,0985.0,002.6,93.0,01.5,0.963,-00.3,000.0,00.10,045.4,045.8,-00.4,002.8,-00.3,-0.20,00.00,01048.26

20141207172038,100901,v3.1.2 11/1/2010,002,0000000,1417972830,45.56,45.58,10.025,10.002,4.545,4.557,043.6,042.9,09.4,09.3,002.8,012.4,004.8,0001,-008,0985.1,002.6,92.9,01.6,0.963,-00.3,000.0,00.11,045.4,045.8,-00.4,002.8,-00.3,-0.20,00.00,01048.26

20141207172108,100901,v3.1.2 11/1/2010,002,0000000,1417972860,45.56,45.56,10.040,10.015,4.538,4.550,040.2,039.9,08.7,08.7,002.9,012.4,004.9,0001,-007,0985.1,002.7,92.9,01.4,0.971,-00.3,000.0,00.07,045.9,046.0,-00.1,002.8,-00.3,-0.16,00.00,01048.26

20141207172138,100901,v3.1.2 11/1/2010,002,0000000,1417972890,45.58,45.57,10.074,10.038,4.524,4.540,039.4,039.1,11.0,10.5,002.9,012.4,004.9,0001,-007,0985.0,002.7,92.9,01.3,0.974,-00.3,000.0,00.07,045.9,046.0,-00.1,002.8,-00.3,-0.16,00.00,01048.26

20141207172208,100901,v3.1.2 11/1/2010,002,0000000,1417972920,45.58,45.58,10.020,09.999,4.549,4.558,046.9,045.8,09.9,09.9,002.9,012.4,004.9,0001,-008,0985.0,002.7,92.7,01.7,0.957,-00.3,000.0,00.17,046.5,046.2,000.3,002.8,-00.3,-0.12,00.00,01048.26

20141207172238,100901,v3.1.2 11/1/2010,002,0000000,1417972950,45.55,45.55,10.008,09.978,4.552,4.566,045.8,044.9,08.0,07.8,002.9,012.4,004.9,0001,-008,0984.9,002.7,92.7,01.7,0.959,-00.3,000.0,00.14,046.5,046.2,000.3,002.8,-00.3,-0.12,00.00,01048.26

20141207172308,100901,v3.1.2 11/1/2010,002,0000000,1417972980,45.56,45.57,10.038,10.016,4.538,4.549,039.9,039.9,09.0,09.1,002.9,012.4,004.9,0001,-008,0985.0,002.7,92.7,01.4,0.972,-00.3,000.0,00.03,044.9,044.6,000.3,002.8,-00.3,-0.12,00.00,01048.26

20141207172338,100901,v3.1.2 11/1/2010,002,0000000,1417973010,45.56,45.57,10.032,10.007,4.542,4.554,041.2,041.3,09.2,09.2,002.8,012.4,004.8,0001,-008,0985.1,002.6,92.6,01.5,0.967,-00.3,000.0,00.02,044.9,044.6,000.3,002.8,-00.3,-0.12,00.00,01048.26

20141207172408,100901,v3.1.2 11/1/2010,002,0000000,1417973040,45.55,45.56,10.013,09.987,4.549,4.562,040.4,040.9,07.7,07.8,002.8,012.4,004.8,0001,-007,0985.1,002.7,92.8,01.4,0.968,-00.3,000.0,-0.02,042.2,041.8,000.3,002.8,-00.3,-0.11,00.00,01048.26

20141207172438,100901,v3.1.2 11/1/2010,002,0000000,1417973070,45.56,45.57,10.027,10.005,4.544,4.555,039.2,039.5,08.7,08.8,002.8,012.4,004.8,0001,-007,0985.2,002.6,92.8,01.4,0.972,-00.3,000.0,-0.01,042.2,041.8,000.3,002.8,-00.3,-0.11,00.00,01048.26

20141207172508,100901,v3.1.2 11/1/2010,002,0000000,1417973100,45.57,45.58,10.033,10.013,4.542,4.552,042.6,043.1,09.8,10.2,002.9,012.4,004.9,0001,-008,0985.1,002.6,92.7,01.6,0.964,-00.3,000.0,-0.03,042.0,041.9,000.1,002.9,-00.3,-0.14,00.00,01048.26

20141207172538,100901,v3.1.2 11/1/2010,002,0000000,1417973130,45.53,45.53,09.975,09.942,4.564,4.580,039.4,039.8,05.4,05.1,002.9,012.5,004.9,0001,-007,0985.1,002.7,92.8,01.4,0.973,-00.3,000.0,-0.02,042.0,041.9,000.1,002.9,-00.3,-0.14,00.00,01048.26

20141207172608,100901,v3.1.2 11/1/2010,002,0000000,1417973160,45.56,45.56,10.055,10.032,4.531,4.541,033.0,032.4,08.6,08.6,002.9,012.5,004.9,0001,-007,0985.0,002.7,92.7,00.9,0.988,-00.3,000.0,00.10,040.6,040.4,000.2,002.9,-00.3,-0.13,00.00,01048.26

20141207172638,100901,v3.1.2 11/1/2010,002,0000000,1417973190,45.57,45.57,10.045,10.024,4.537,4.546,037.7,037.0,09.5,09.8,002.9,012.5,004.9,0001,-008,0985.0,002.7,92.6,01.2,0.979,-00.3,000.0,00.12,040.6,040.4,000.2,002.9,-00.3,-0.13,00.00,01048.26

20141207172708,100901,v3.1.2 11/1/2010,002,0000000,1417973220,45.56,45.57,10.026,10.000,4.544,4.557,041.2,041.9,08.5,08.6,002.9,012.5,004.9,0001,-007,0985.1,002.7,92.5,01.5,0.967,-00.3,000.0,-0.05,039.4,039.6,-00.2,002.9,-00.3,-0.18,00.00,01048.26

20141207172738,100901,v3.1.2 11/1/2010,002,0000000,1417973250,45.53,45.55,09.992,09.969,4.557,4.569,038.1,039.1,06.5,06.6,002.9,012.5,004.9,0001,-007,0985.1,002.7,92.5,01.3,0.974,-00.3,000.0,-0.08,039.4,039.6,-00.2,002.9,-00.3,-0.18,00.00,01048.26

20141207172808,100901,v3.1.2 11/1/2010,002,0000000,1417973280,45.57,45.57,10.059,10.029,4.530,4.544,037.0,037.3,09.6,09.5,002.9,012.5,004.9,0001,-007,0985.1,002.6,92.5,01.2,0.979,-00.3,000.0,00.00,038.8,039.1,-00.3,002.9,-00.3,-0.18,00.00,01048.26

20141207172838,100901,v3.1.2 11/1/2010,002,0000000,1417973310,45.56,45.57,10.024,10.000,4.545,4.557,039.5,040.0,08.6,08.9,002.9,012.5,004.9,0001,-007,0985.0,002.7,92.6,01.4,0.973,-00.3,000.0,-0.03,038.8,039.1,-00.3,002.9,-00.3,-0.18,00.00,01048.26

20141207172908,100901,v3.1.2 11/1/2010,002,0000000,1417973340,45.56,45.57,10.059,10.034,4.530,4.542,039.9,039.5,09.9,09.6,002.9,012.5,004.9,0001,-007,0985.0,002.7,92.6,01.4,0.974,-00.3,000.0,00.08,038.7,038.8,-00.1,002.9,-00.3,-0.16,00.00,01048.26

20141207172938,100901,v3.1.2 11/1/2010,002,0000000,1417973370,45.56,45.57,10.013,09.994,4.550,4.560,041.2,040.1,08.6,08.7,002.9,012.5,004.9,0001,-007,0985.0,002.7,92.5,01.4,0.972,-00.3,000.0,00.16,038.7,038.8,-00.1,002.9,-00.3,-0.16,00.00,01048.26

20141207173008,100901,v3.1.2 11/1/2010,002,0000000,1417973400,45.56,45.56,10.023,10.000,4.546,4.557,041.3,041.4,08.4,08.6,002.9,012.5,004.9,0001,-007,0985.0,002.8,92.5,01.5,0.970,-00.3,000.0,00.03,038.5,038.5,-00.0,002.9,-00.3,-0.15,00.00,01048.26

20141207173038,100901,v3.1.2 11/1/2010,002,0000000,1417973430,45.56,45.56,10.015,09.988,4.549,4.562,039.0,039.7,08.0,08.2,002.9,012.5,004.9,0001,-007,0985.0,002.7,92.5,01.4,0.974,-00.3,000.0,-0.05,038.5,038.5,-00.0,002.9,-00.3,-0.15,00.00,01048.26

20141207173108,100901,v3.1.2 11/1/2010,002,0000000,1417973460,45.55,45.56,10.026,10.006,4.543,4.553,038.4,039.1,08.2,08.6,002.9,012.5,004.9,0001,-007,0985.0,002.7,92.4,01.3,0.974,-00.3,000.0,-0.05,039.6,039.8,-00.3,002.9,-00.3,-0.18,00.00,01048.26

20141207173138,100901,v3.1.2 11/1/2010,002,0000000,1417973490,45.58,45.59,10.059,10.026,4.531,4.547,042.1,041.6,11.3,10.6,002.9,012.5,004.9,0001,-008,0985.1,002.7,92.4,01.5,0.968,-00.3,000.0,00.09,039.6,039.8,-00.3,002.9,-00.3,-0.18,00.00,01048.26

20141207173208,100901,v3.1.2 11/1/2010,002,0000000,1417973520,45.57,45.58,10.031,10.009,4.543,4.554,047.4,045.7,10.2,10.0,002.9,012.5,004.9,0001,-008,0985.1,002.7,92.3,01.7,0.958,-00.3,000.0,00.23,040.8,040.6,000.2,002.9,-00.3,-0.13,00.00,01048.26

20141207173238,100901,v3.1.2 11/1/2010,002,0000000,1417973550,45.57,45.59,10.027,10.008,4.545,4.555,048.6,047.3,10.5,10.5,002.9,012.5,004.9,0001,-008,0985.0,002.8,92.3,01.8,0.955,-00.3,000.0,00.18,040.8,040.6,000.2,002.9,-00.3,-0.13,00.00,01048.26

20141207173308,100901,v3.1.2 11/1/2010,002,0000000,1417973580,45.57,45.59,10.052,10.019,4.534,4.550,047.3,046.8,10.9,10.4,002.9,012.5,004.9,0001,-008,0985.0,002.8,92.3,01.8,0.956,-00.3,000.0,00.08,042.9,042.5,000.4,002.9,-00.3,-0.11,00.00,01048.26

20141207173338,100901,v3.1.2 11/1/2010,002,0000000,1417973610,45.60,45.62,10.090,10.064,4.519,4.533,052.2,050.5,15.1,14.3,002.9,012.5,004.9,0001,-009,0985.0,002.9,92.1,02.1,0.946,-00.3,000.0,00.22,042.9,042.5,000.4,002.9,-00.3,-0.11,00.00,01048.26

20141207173408,100901,v3.1.2 11/1/2010,002,0000000,1417973640,45.58,45.59,10.013,09.986,4.553,4.566,059.2,056.2,11.6,10.9,002.9,012.5,004.9,0001,-009,0985.0,002.9,92.0,02.5,0.930,-00.2,000.0,00.38,046.7,045.8,000.9,002.9,-00.3,-0.05,00.00,01048.26

20141207173438,100901,v3.1.2 11/1/2010,002,0000000,1417973670,45.57,45.58,09.986,09.971,4.563,4.571,054.7,052.0,09.1,09.0,002.9,012.5,004.9,0001,-008,0985.0,002.8,91.9,02.2,0.942,-00.2,000.0,00.35,046.7,045.8,000.9,002.9,-00.3,-0.05,00.00,01048.26

20141207173508,100901,v3.1.2 11/1/2010,002,0000000,1417973700,45.57,45.57,10.033,10.005,4.542,4.555,045.3,044.5,09.5,09.5,002.9,012.5,004.9,0001,-008,0985.1,002.8,91.9,01.7,0.962,-00.3,000.0,00.13,047.5,046.5,001.0,002.9,-00.3,-0.03,00.00,01048.26

20141207173538,100901,v3.1.2 11/1/2010,002,0000000,1417973730,45.55,45.56,10.022,09.988,4.545,4.562,040.1,040.3,08.5,07.9,003.0,012.6,005.0,0001,-007,0985.1,002.7,92.0,01.4,0.973,-00.3,000.0,00.00,047.5,046.5,001.0,002.9,-00.3,-0.03,00.00,01048.26

20141207173608,100901,v3.1.2 11/1/2010,002,0000000,1417973760,45.55,45.56,10.021,09.999,4.546,4.557,038.7,038.4,08.0,08.1,003.0,012.6,005.0,0001,-007,0984.9,002.8,92.1,01.3,0.977,-00.3,000.0,00.08,047.6,046.3,001.3,002.9,-00.3,-0.00,00.00,01048.26

20141207173638,100901,v3.1.2 11/1/2010,002,0000000,1417973790,45.58,45.58,10.076,10.044,4.524,4.538,040.2,040.2,11.4,11.2,002.9,012.6,004.9,0001,-008,0985.1,002.7,92.2,01.4,0.973,-00.3,000.0,00.03,047.6,046.3,001.3,002.9,-00.3,-0.00,00.00,01048.26

20141207173708,100901,v3.1.2 11/1/2010,002,0000000,1417973820,45.60,45.61,10.133,10.094,4.501,4.518,047.1,046.4,15.4,14.6,002.9,012.6,004.9,0001,-008,0985.0,002.8,92.3,01.8,0.957,-00.3,000.0,00.11,047.5,046.5,001.0,002.9,-00.3,-0.03,00.00,01048.26

20141207173738,100901,v3.1.2 11/1/2010,002,0000000,1417973850,45.57,45.57,09.954,09.943,4.578,4.583,055.1,052.8,08.2,08.4,003.0,012.6,004.9,0001,-008,0984.9,002.8,92.1,02.2,0.941,-00.2,000.0,00.31,047.5,046.5,001.0,002.9,-00.3,-0.03,00.00,01048.26

20141207173808,100901,v3.1.2 11/1/2010,002,0000000,1417973880,45.56,45.57,10.021,09.999,4.546,4.557,047.9,047.1,08.7,08.9,003.0,012.6,005.0,0001,-007,0984.9,002.8,92.0,01.8,0.956,-00.3,000.0,00.12,047.6,046.5,001.1,002.9,-00.3,-0.02,00.00,01048.26

20141207173838,100901,v3.1.2 11/1/2010,002,0000000,1417973910,45.59,45.59,10.082,10.052,4.522,4.535,041.4,042.2,12.2,12.1,003.0,012.6,005.0,0001,-008,0985.0,002.7,92.0,01.5,0.969,-00.3,000.0,-0.06,047.6,046.5,001.1,002.9,-00.3,-0.02,00.00,01048.26

20141207173908,100901,v3.1.2 11/1/2010,002,0000000,1417973940,45.60,45.60,10.068,10.036,4.529,4.544,052.0,051.9,13.5,13.2,003.0,012.6,004.9,0001,-009,0985.0,002.7,92.2,02.2,0.943,-00.2,000.0,00.03,046.2,045.7,000.5,002.9,-00.3,-0.09,00.00,01048.26

20141207173938,100901,v3.1.2 11/1/2010,002,0000000,1417973970,45.55,45.56,09.967,09.950,4.570,4.579,054.0,053.5,07.9,08.1,002.9,012.6,004.9,0001,-008,0985.0,002.7,92.3,02.3,0.938,-00.2,000.0,00.09,046.2,045.7,000.5,002.9,-00.3,-0.09,00.00,01048.26

20141207174008,100901,v3.1.2 11/1/2010,002,0000000,1417974000,45.56,45.56,10.015,09.987,4.549,4.562,043.4,043.3,08.1,08.1,002.9,012.6,004.9,0001,-007,0985.0,002.7,92.4,01.6,0.964,-00.3,000.0,00.04,045.8,045.4,000.4,002.9,-00.3,-0.11,00.00,01048.26

20141207174038,100901,v3.1.2 11/1/2010,002,0000000,1417974030,45.58,45.59,10.055,10.033,4.533,4.545,043.4,043.9,11.7,11.8,002.9,012.6,004.9,0001,-007,0985.0,002.8,92.3,01.6,0.963,-00.3,000.0,-0.02,045.8,045.4,000.4,002.9,-00.3,-0.11,00.00,01048.26

20141207174108,100901,v3.1.2 11/1/2010,002,0000000,1417974060,45.57,45.58,10.013,09.985,4.551,4.565,049.9,049.9,09.8,09.6,002.9,012.6,004.9,0001,-008,0985.0,002.7,92.1,02.0,0.947,-00.3,000.0,00.03,048.0,047.7,000.3,002.9,-00.3,-0.12,00.00,01048.26

20141207174138,100901,v3.1.2 11/1/2010,002,0000000,1417974090,45.56,45.57,10.001,09.980,4.555,4.566,046.7,047.0,08.4,08.6,002.9,012.6,004.9,0001,-007,0984.9,002.7,92.3,01.8,0.956,-00.3,000.0,-0.01,048.0,047.7,000.3,002.9,-00.3,-0.12,00.00,01048.26

20141207174208,100901,v3.1.2 11/1/2010,002,0000000,1417974120,45.55,45.55,10.029,10.002,4.542,4.555,039.4,040.1,08.1,08.3,002.9,012.6,005.0,0001,-007,0984.9,002.7,92.5,01.4,0.973,-00.3,000.0,-0.06,046.5,046.5,000.0,002.9,-00.3,-0.15,00.00,01048.26

20141207174238,100901,v3.1.2 11/1/2010,002,0000000,1417974150,45.57,45.58,10.057,10.029,4.532,4.545,039.1,039.2,10.6,10.3,002.9,012.6,004.9,0001,-007,0985.0,002.8,92.5,01.3,0.975,-00.3,000.0,00.03,046.5,046.5,000.0,002.9,-00.3,-0.15,00.00,01048.26

20141207174308,100901,v3.1.2 11/1/2010,002,0000000,1417974180,45.59,45.59,10.076,10.052,4.524,4.535,043.8,042.9,11.8,11.7,002.9,012.6,004.9,0001,-008,0985.0,002.8,92.3,01.6,0.966,-00.3,000.0,00.14,045.7,045.6,000.1,002.9,-00.3,-0.15,00.00,01048.26

20141207174338,100901,v3.1.2 11/1/2010,002,0000000,1417974210,45.59,45.61,10.062,10.046,4.531,4.540,051.5,049.8,13.2,13.2,003.0,012.6,004.9,0001,-009,0985.0,002.7,92.2,02.0,0.949,-00.3,000.0,00.23,045.7,045.6,000.1,002.9,-00.3,-0.15,00.00,01048.26

20141207174408,100901,v3.1.2 11/1/2010,002,0000000,1417974240,45.59,45.59,10.023,09.997,4.548,4.561,057.5,056.2,11.6,11.4,003.0,012.6,005.0,0001,-010,0985.0,002.7,92.2,02.5,0.933,-00.2,000.0,00.18,046.8,046.5,000.3,002.9,-00.3,-0.12,00.00,01048.26

20141207174438,100901,v3.1.2 11/1/2010,002,0000000,1417974270,45.57,45.57,09.991,09.966,4.561,4.572,052.0,052.2,08.7,08.9,003.0,012.6,005.0,0001,-008,0984.9,002.8,92.2,02.2,0.943,-00.2,000.0,00.01,046.8,046.5,000.3,002.9,-00.3,-0.12,00.00,01048.26

20141207174508,100901,v3.1.2 11/1/2010,002,0000000,1417974300,45.57,45.58,10.028,10.000,4.545,4.557,046.3,046.4,09.9,09.9,002.9,012.6,005.0,0001,-008,0984.9,002.7,92.2,01.8,0.958,-00.3,000.0,00.02,047.4,047.1,000.3,002.9,-00.3,-0.12,00.00,01048.26

20141207174538,100901,v3.1.2 11/1/2010,002,0000000,1417974330,45.54,45.54,09.976,09.952,4.565,4.576,040.2,040.1,05.8,05.8,002.9,012.6,004.9,0001,-007,0984.9,002.8,92.2,01.4,0.973,-00.3,000.0,00.05,047.4,047.1,000.3,002.9,-00.3,-0.12,00.00,01048.26

20141207174608,100901,v3.1.2 11/1/2010,002,0000000,1417974360,45.53,45.54,09.990,09.965,4.558,4.570,033.0,033.0,05.4,05.5,002.9,012.6,005.0,0001,-007,0984.8,002.9,92.2,01.0,0.988,-00.3,000.0,00.03,044.0,043.7,000.3,002.9,-00.3,-0.12,00.00,01048.26

20141207174638,100901,v3.1.2 11/1/2010,002,0000000,1417974390,45.55,45.56,10.070,10.047,4.524,4.534,029.3,029.4,08.6,08.7,002.9,012.6,005.0,0001,-007,0984.9,002.8,92.1,00.8,0.993,-00.3,000.0,00.03,044.0,043.7,000.3,002.9,-00.3,-0.12,00.00,01048.26

20141207174708,100901,v3.1.2 11/1/2010,002,0000000,1417974420,45.57,45.57,10.041,10.019,4.538,4.548,034.9,035.4,09.0,09.4,002.9,012.6,004.9,0001,-007,0984.9,002.8,92.2,01.1,0.983,-00.3,000.0,-0.03,043.1,042.8,000.3,002.9,-00.3,-0.12,00.00,01048.26

20141207174738,100901,v3.1.2 11/1/2010,002,0000000,1417974450,45.55,45.56,10.016,09.983,4.548,4.564,041.6,042.6,08.3,08.0,002.9,012.6,004.9,0001,-007,0984.9,002.9,92.1,01.5,0.966,-00.3,000.0,-0.09,043.1,042.8,000.3,002.9,-00.3,-0.12,00.00,01048.26

20141207174808,100901,v3.1.2 11/1/2010,002,0000000,1417974480,45.58,45.58,10.054,10.027,4.534,4.546,043.8,043.6,10.9,10.8,002.9,012.6,004.9,0001,-008,0984.9,002.7,92.0,01.6,0.963,-00.3,000.0,00.06,043.1,042.9,000.2,002.9,-00.3,-0.13,00.00,01048.26

20141207174838,100901,v3.1.2 11/1/2010,002,0000000,1417974510,45.58,45.59,10.029,10.006,4.545,4.556,048.1,047.4,10.5,10.5,002.9,012.6,004.9,0001,-009,0984.9,002.7,92.1,01.9,0.954,-00.3,000.0,00.11,043.1,042.9,000.2,002.9,-00.3,-0.13,00.00,01048.26

20141207174908,100901,v3.1.2 11/1/2010,002,0000000,1417974540,45.56,45.56,10.016,09.990,4.549,4.561,045.2,045.6,08.5,08.7,002.9,012.6,004.9,0001,-009,0984.9,002.8,92.3,01.7,0.960,-00.3,000.0,-0.02,040.6,040.8,-00.2,002.9,-00.3,-0.17,00.00,01048.26

20141207174938,100901,v3.1.2 11/1/2010,002,0000000,1417974570,45.56,45.56,10.029,09.995,4.543,4.558,038.6,039.1,08.3,08.0,003.0,012.6,005.0,0001,-008,0984.9,002.8,92.4,01.3,0.976,-00.3,000.0,-0.02,040.6,040.8,-00.2,002.9,-00.3,-0.17,00.00,01048.26

20141207175008,100901,v3.1.2 11/1/2010,002,0000000,1417974600,45.57,45.58,10.053,10.036,4.533,4.542,039.1,037.8,10.2,10.1,003.0,012.6,005.0,0001,-008,0984.9,002.8,92.2,01.3,0.979,-00.3,000.0,00.19,039.2,039.1,000.1,002.9,-00.3,-0.14,00.00,01048.26

20141207175038,100901,v3.1.2 11/1/2010,002,0000000,1417974630,45.55,45.56,09.986,09.978,4.561,4.566,043.4,042.1,07.6,08.3,003.0,012.6,005.0,0001,-008,0984.9,002.8,92.2,01.5,0.969,-00.3,000.0,00.18,039.2,039.1,000.1,002.9,-00.3,-0.14,00.00,01048.26

20141207175108,100901,v3.1.2 11/1/2010,002,0000000,1417974660,45.57,45.58,10.045,10.019,4.536,4.549,043.0,044.0,09.8,10.0,003.0,012.6,005.0,0001,-008,0984.9,002.8,92.1,01.6,0.965,-00.3,000.0,-0.09,041.2,041.3,-00.1,002.9,-00.3,-0.16,00.00,01048.26

20141207175138,100901,v3.1.2 11/1/2010,002,0000000,1417974690,45.57,45.57,10.036,10.006,4.541,4.555,041.7,042.9,09.5,09.5,003.0,012.6,005.0,0001,-007,0984.8,002.7,92.1,01.6,0.967,-00.3,000.0,-0.11,041.2,041.3,-00.1,002.9,-00.3,-0.16,00.00,01048.26

20141207175208,100901,v3.1.2 11/1/2010,002,0000000,1417974720,45.54,45.55,10.017,09.992,4.547,4.558,038.8,039.0,07.5,07.5,003.0,012.6,005.0,0001,-007,0984.9,002.8,92.2,01.3,0.977,-00.3,000.0,00.02,042.0,042.0,000.0,003.0,-00.3,-0.15,00.00,01048.26

20141207175238,100901,v3.1.2 11/1/2010,002,0000000,1417974750,45.56,45.58,10.048,10.022,4.534,4.547,036.8,036.8,09.3,09.3,003.0,012.6,005.0,0001,-007,0984.9,002.8,92.2,01.2,0.982,-00.3,000.0,00.04,042.0,042.0,000.0,003.0,-00.3,-0.15,00.00,01048.26

20141207175308,100901,v3.1.2 11/1/2010,002,0000000,1417974780,45.54,45.55,10.027,10.002,4.542,4.554,036.8,036.8,07.8,07.7,003.0,012.6,005.0,0001,-007,0984.9,002.9,92.2,01.2,0.982,-00.3,000.0,00.04,040.6,040.6,-00.0,003.0,-00.3,-0.15,00.00,01048.26

20141207175338,100901,v3.1.2 11/1/2010,002,0000000,1417974810,45.57,45.57,10.052,10.023,4.534,4.546,038.4,038.9,09.8,10.0,003.0,012.6,005.0,0001,-007,0984.9,002.8,92.0,01.3,0.977,-00.3,000.0,-0.02,040.6,040.6,-00.0,003.0,-00.3,-0.15,00.00,01048.26

20141207175408,100901,v3.1.2 11/1/2010,002,0000000,1417974840,45.60,45.60,10.070,10.036,4.528,4.543,049.7,050.4,13.4,13.1,003.0,012.6,005.0,0001,-009,0984.8,002.9,91.9,02.1,0.950,-00.3,000.0,-0.06,041.5,041.6,-00.1,003.0,-00.3,-0.16,00.00,01048.26

20141207175438,100901,v3.1.2 11/1/2010,002,0000000,1417974870,45.58,45.58,10.007,09.974,4.555,4.570,056.5,055.6,10.5,10.0,003.0,012.6,005.0,0001,-009,0984.9,002.9,91.8,02.4,0.936,-00.2,000.0,00.13,041.5,041.6,-00.1,003.0,-00.3,-0.16,00.00,01048.26

20141207175508,100901,v3.1.2 11/1/2010,002,0000000,1417974900,45.56,45.57,10.002,09.983,4.555,4.565,049.9,048.5,08.7,08.8,003.0,012.6,005.0,0001,-009,0984.9,002.8,91.7,01.9,0.954,-00.3,000.0,00.20,043.6,043.7,-00.1,003.0,-00.3,-0.16,00.00,01048.26

20141207175538,100901,v3.1.2 11/1/2010,002,0000000,1417974930,45.56,45.57,10.006,09.986,4.553,4.563,043.8,043.8,08.4,08.9,003.0,012.7,005.0,0001,-009,0984.9,002.8,91.9,01.6,0.965,-00.3,000.0,00.03,043.6,043.7,-00.1,003.0,-00.3,-0.16,00.00,01048.26

20141207175608,100901,v3.1.2 11/1/2010,002,0000000,1417974960,45.57,45.58,10.037,10.007,4.541,4.554,043.8,044.7,10.0,09.9,003.0,012.6,005.0,0001,-009,0984.8,002.7,92.0,01.7,0.962,-00.3,000.0,-0.07,043.8,043.9,-00.0,003.0,-00.3,-0.16,00.00,01048.26

20141207175638,100901,v3.1.2 11/1/2010,002,0000000,1417974990,45.58,45.59,10.053,10.032,4.533,4.545,046.2,046.3,11.3,11.4,003.0,012.7,005.0,0001,-009,0984.7,002.7,92.1,01.8,0.959,-00.3,000.0,00.01,043.8,043.9,-00.0,003.0,-00.3,-0.16,00.00,01048.26

20141207175708,100901,v3.1.2 11/1/2010,002,0000000,1417975020,45.60,45.61,10.074,10.047,4.526,4.539,050.4,049.8,13.3,12.9,003.0,012.7,005.0,0001,-009,0984.8,002.8,92.1,02.0,0.951,-00.3,000.0,00.11,046.1,046.0,000.1,003.0,-00.3,-0.14,00.00,01048.26

20141207175738,100901,v3.1.2 11/1/2010,002,0000000,1417975050,45.58,45.58,10.009,09.989,4.554,4.563,052.7,052.0,10.1,10.3,003.0,012.7,005.0,0001,-009,0984.8,002.8,91.9,02.2,0.945,-00.2,000.0,00.11,046.1,046.0,000.1,003.0,-00.3,-0.14,00.00,01048.26

20141207175808,100901,v3.1.2 11/1/2010,002,0000000,1417975080,45.56,45.57,10.009,09.982,4.552,4.565,047.7,047.6,08.7,08.5,003.0,012.7,005.0,0001,-008,0984.8,002.8,92.0,01.9,0.957,-00.3,000.0,00.05,048.3,048.2,000.1,003.0,-00.3,-0.14,00.00,01048.26

20141207175838,100901,v3.1.2 11/1/2010,002,0000000,1417975110,45.58,45.59,10.081,10.050,4.522,4.536,044.0,043.4,12.1,11.8,003.0,012.7,005.0,0001,-008,0984.8,002.7,92.1,01.6,0.967,-00.3,000.0,00.10,048.3,048.2,000.1,003.0,-00.3,-0.14,00.00,01048.26

20141207175908,100901,v3.1.2 11/1/2010,002,0000000,1417975140,45.59,45.59,10.019,09.991,4.551,4.563,053.8,052.1,11.8,11.5,003.0,012.7,005.0,0001,-009,0984.8,002.9,92.0,02.2,0.946,-00.2,000.0,00.22,049.1,048.5,000.6,003.0,-00.3,-0.08,00.00,01048.26

20141207175938,100901,v3.1.2 11/1/2010,002,0000000,1417975170,45.58,45.58,10.025,10.004,4.546,4.556,055.0,053.1,10.3,10.3,003.0,012.7,005.0,0001,-008,0984.9,002.8,91.9,02.2,0.943,-00.2,000.0,00.24,049.1,048.5,000.6,003.0,-00.3,-0.08,00.00,01048.26