20141208020011,100901,v3.1.2 11/1/2010,002,0000000,1418004000,45.58,45.59,10.016,09.993,4.551,4.562,059.4,048.4,11.3,09.2,003.7,012.2,005.7,0001,0005,0981.9,003.4,94.0,02.0,0.985,-00.3,-00.0,01.36,055.9,047.6,008.3,003.7,-00.3,00.85,01.38,01049.98

20141208020041,100901,v3.1.2 11/1/2010,002,0000000,1418004030,45.58,45.58,10.025,09.998,4.546,4.559,051.0,040.4,10.8,08.3,003.7,012.2,005.7,0001,0006,0981.9,003.3,94.0,01.4,0.992,-00.3,-00.0,01.32,055.9,047.6,008.3,003.7,-00.3,00.85,01.33,01049.99

20141208020111,100901,v3.1.2 11/1/2010,002,0000000,1418004060,45.55,45.56,09.997,09.984,4.557,4.563,047.6,036.2,08.8,06.8,003.7,012.2,005.7,0001,0007,0981.8,003.4,94.1,01.2,0.994,-00.3,-00.0,01.42,057.2,048.5,008.7,003.7,-00.3,00.90,01.43,01050.00

20141208020141,100901,v3.1.2 11/1/2010,002,0000000,1418004090,45.58,45.58,10.025,10.004,4.546,4.556,049.3,038.2,10.9,08.8,003.7,012.2,005.7,0001,0006,0981.9,003.4,94.0,01.3,0.992,-00.3,-00.0,01.38,057.2,048.5,008.7,003.7,-00.3,00.90,01.39,01050.01

20141208020211,100901,v3.1.2 11/1/2010,002,0000000,1418004120,45.58,45.58,10.029,09.996,4.544,4.560,052.2,040.2,11.3,08.1,003.6,012.2,005.6,0001,0006,0981.8,003.3,94.0,01.4,0.990,-00.3,-00.0,01.49,055.3,045.6,009.8,003.7,-00.3,01.03,01.50,01050.03

20141208020241,100901,v3.1.2 11/1/2010,002,0000000,1418004150,45.58,45.58,10.045,10.017,4.538,4.550,050.9,037.6,11.6,08.7,003.6,012.2,005.6,0001,0006,0981.8,003.3,94.0,01.3,0.993,-00.3,-00.0,01.65,055.3,045.6,009.8,003.7,-00.3,01.03,01.66,01050.04

20141208020311,100901,v3.1.2 11/1/2010,002,0000000,1418004180,45.60,45.60,10.061,10.040,4.532,4.542,054.0,041.3,13.6,11.2,003.6,012.2,005.6,0001,0005,0981.8,003.4,94.0,01.5,0.990,-00.3,-00.0,01.58,054.3,043.4,010.9,003.7,-00.3,01.17,01.60,01050.05

20141208020341,100901,v3.1.2 11/1/2010,002,0000000,1418004210,45.60,45.60,10.019,09.992,4.551,4.564,061.0,050.4,12.6,10.6,003.6,012.2,005.6,0001,0004,0981.9,003.4,94.1,02.1,0.981,-00.3,-00.0,01.32,054.3,043.4,010.9,003.7,-00.3,01.17,01.34,01050.06

20141208020411,100901,v3.1.2 11/1/2010,002,0000000,1418004240,45.58,45.60,10.024,10.006,4.548,4.557,061.0,049.8,12.5,09.9,003.6,012.2,005.6,0001,0005,0981.9,003.4,94.0,02.0,0.981,-00.3,-00.0,01.40,054.9,043.2,011.7,003.7,-00.3,01.26,01.42,01050.08

20141208020441,100901,v3.1.2 11/1/2010,002,0000000,1418004270,45.57,45.58,10.009,09.984,4.553,4.565,057.1,043.7,11.2,08.3,003.6,012.2,005.6,0001,0006,0981.9,003.4,94.0,01.6,0.987,-00.3,-00.0,01.66,054.9,043.2,011.7,003.7,-00.3,01.26,01.68,01050.09

20141208020511,100901,v3.1.2 11/1/2010,002,0000000,1418004300,45.60,45.62,10.070,10.055,4.528,4.537,058.8,045.3,15.1,12.5,003.6,012.2,005.6,0001,0005,0981.8,003.4,94.1,01.8,0.986,-00.3,-00.0,01.66,054.7,042.6,012.2,003.6,-00.3,01.32,01.69,01050.11

20141208020541,100901,v3.1.2 11/1/2010,002,0000000,1418004330,45.60,45.60,10.019,09.988,4.552,4.565,065.3,051.7,13.7,10.5,003.6,012.2,005.6,0001,0004,0981.9,003.5,94.1,02.2,0.981,-00.2,-00.0,01.69,054.7,042.6,012.2,003.6,-00.3,01.32,01.72,01050.11

20141208020611,100901,v3.1.2 11/1/2010,002,0000000,1418004360,45.59,45.59,10.017,09.996,4.551,4.561,062.4,048.6,12.0,09.2,003.7,012.2,005.7,0002,0005,0981.7,003.4,94.0,02.0,0.984,-00.3,-00.0,01.71,057.7,045.0,012.7,003.6,-00.3,01.38,01.74,01050.13

20141208020641,100901,v3.1.2 11/1/2010,002,0000000,1418004390,45.60,45.62,10.080,10.038,4.524,4.545,059.2,045.8,15.8,12.0,003.7,012.2,005.7,0001,0005,0981.8,003.3,94.0,01.8,0.987,-00.3,-00.0,01.66,057.7,045.0,012.7,003.6,-00.3,01.38,01.68,01050.14

20141208020711,100901,v3.1.2 11/1/2010,002,0000000,1418004420,45.61,45.61,10.061,10.028,4.533,4.548,064.1,050.8,15.3,12.1,003.7,012.2,005.7,0001,0004,0981.9,003.4,94.0,02.1,0.982,-00.3,-00.0,01.65,060.1,047.2,012.9,003.6,-00.3,01.41,01.68,01050.16

20141208020741,100901,v3.1.2 11/1/2010,002,0000000,1418004450,45.62,45.62,10.036,10.018,4.545,4.554,069.3,056.3,15.3,13.2,003.6,012.2,005.6,0001,0003,0981.8,003.3,94.0,02.5,0.977,-00.2,-00.0,01.61,060.1,047.2,012.9,003.6,-00.3,01.41,01.65,01050.17

20141208020811,100901,v3.1.2 11/1/2010,002,0000000,1418004480,45.60,45.60,10.023,09.994,4.549,4.563,068.2,055.9,13.6,10.7,003.6,012.2,005.6,0001,0004,0981.8,003.3,94.0,02.5,0.976,-00.2,-00.0,01.52,062.9,050.1,012.8,003.6,-00.3,01.40,01.56,01050.19

20141208020841,100901,v3.1.2 11/1/2010,002,0000000,1418004510,45.59,45.60,10.023,10.007,4.549,4.557,064.3,049.2,13.5,10.4,003.7,012.2,005.7,0001,0005,0981.8,003.4,94.0,02.0,0.984,-00.3,-00.0,01.86,062.9,050.1,012.8,003.6,-00.3,01.40,01.89,01050.20

20141208020911,100901,v3.1.2 11/1/2010,002,0000000,1418004540,45.58,45.58,10.012,09.979,4.553,4.567,060.6,045.6,11.5,08.3,003.7,012.2,005.7,0001,0005,0981.9,003.4,94.1,01.8,0.987,-00.3,-00.0,01.85,062.8,049.2,013.6,003.7,-00.3,01.49,01.87,01050.22

20141208020941,100901,v3.1.2 11/1/2010,002,0000000,1418004570,45.59,45.59,10.038,10.023,4.542,4.548,055.9,043.8,12.3,10.3,003.6,012.2,005.7,0001,0006,0981.8,003.4,94.0,01.7,0.987,-00.3,-00.0,01.49,062.8,049.2,013.6,003.7,-00.3,01.49,01.51,01050.23

20141208021011,100901,v3.1.2 11/1/2010,002,0000000,1418004600,45.57,45.57,09.995,09.983,4.560,4.564,052.2,043.2,09.1,08.3,003.6,012.2,005.6,0001,0006,0981.9,003.4,94.1,01.6,0.988,-00.3,-00.0,01.13,061.5,048.8,012.7,003.7,-00.3,01.38,01.14,01050.24

20141208021041,100901,v3.1.2 11/1/2010,002,0000000,1418004630,45.58,45.59,10.047,10.011,4.537,4.554,048.2,042.6,11.3,09.6,003.7,012.2,005.7,0001,0006,0981.8,003.4,94.0,01.6,0.989,-00.3,-00.0,00.72,061.5,048.8,012.7,003.7,-00.3,01.38,00.73,01050.25

20141208021111,100901,v3.1.2 11/1/2010,002,0000000,1418004660,45.56,45.55,10.024,09.982,4.545,4.564,044.9,038.8,09.1,07.0,003.7,012.2,005.7,0001,0006,0981.9,003.4,94.0,01.3,0.992,-00.3,-00.0,00.78,058.0,046.9,011.2,003.7,-00.3,01.20,00.79,01050.26

20141208021141,100901,v3.1.2 11/1/2010,002,0000000,1418004690,45.59,45.59,10.060,10.021,4.532,4.549,047.2,038.8,12.3,09.8,003.7,012.2,005.7,0001,0006,0981.8,003.3,94.0,01.3,0.992,-00.3,-00.0,01.05,058.0,046.9,011.2,003.7,-00.3,01.20,01.06,01050.26

20141208021211,100901,v3.1.2 11/1/2010,002,0000000,1418004720,45.62,45.64,10.084,10.046,4.524,4.543,066.7,052.9,18.5,14.3,003.7,012.2,005.6,0001,0004,0981.9,003.4,94.0,02.3,0.981,-00.2,-00.0,01.70,058.5,047.3,011.2,003.7,-00.3,01.21,01.73,01050.28

20141208021241,100901,v3.1.2 11/1/2010,002,0000000,1418004750,45.61,45.60,09.999,09.992,4.561,4.564,075.2,058.7,13.2,11.0,003.7,012.2,005.7,0001,0004,0981.9,003.3,94.0,02.7,0.978,-00.2,-00.0,02.02,058.5,047.3,011.2,003.7,-00.3,01.21,02.07,01050.29

20141208021311,100901,v3.1.2 11/1/2010,002,0000000,1418004780,45.58,45.59,10.006,10.000,4.555,4.559,062.0,049.8,11.3,09.9,003.7,012.2,005.7,0001,0005,0981.8,003.4,94.0,02.1,0.986,-00.3,-00.0,01.51,057.3,046.1,011.2,003.7,-00.3,01.21,01.53,01050.31

20141208021341,100901,v3.1.2 11/1/2010,002,0000000,1418004810,45.59,45.59,10.030,10.000,4.545,4.559,056.6,047.1,12.6,10.1,003.7,012.2,005.7,0001,0005,0981.8,003.4,94.0,01.9,0.988,-00.3,-00.0,01.19,057.3,046.1,011.2,003.7,-00.3,01.21,01.20,01050.32

20141208021411,100901,v3.1.2 11/1/2010,002,0000000,1418004840,45.61,45.61,10.067,10.036,4.531,4.544,061.3,049.6,15.2,12.1,003.7,012.2,005.7,0001,0005,0981.9,003.4,94.0,02.0,0.985,-00.3,-00.0,01.45,057.4,046.9,010.6,003.7,-00.3,01.13,01.47,01050.33

20141208021441,100901,v3.1.2 11/1/2010,002,0000000,1418004870,45.59,45.60,10.010,10.000,4.554,4.560,062.8,050.5,12.1,10.4,003.7,012.2,005.7,0001,0005,0981.8,003.4,94.0,02.1,0.984,-00.3,-00.0,01.52,057.4,046.9,010.6,003.7,-00.3,01.13,01.54,01050.34

20141208021511,100901,v3.1.2 11/1/2010,002,0000000,1418004900,45.58,45.60,10.043,10.023,4.539,4.549,056.5,046.5,12.2,10.3,003.7,012.2,005.7,0001,0006,0981.8,003.4,94.0,01.8,0.988,-00.3,-00.0,01.25,058.3,047.5,010.8,003.7,-00.3,01.15,01.27,01050.36

20141208021541,100901,v3.1.2 11/1/2010,002,0000000,1418004930,45.61,45.61,10.073,10.040,4.528,4.543,059.2,047.8,15.5,12.4,003.7,012.2,005.7,0001,0005,0981.8,003.4,94.0,01.9,0.986,-00.3,-00.0,01.42,058.3,047.5,010.8,003.7,-00.3,01.15,01.44,01050.36

20141208021611,100901,v3.1.2 11/1/2010,002,0000000,1418004960,45.60,45.59,10.011,09.992,4.555,4.563,064.6,051.6,12.2,10.0,003.7,012.2,005.7,0001,0004,0981.8,003.3,94.0,02.2,0.983,-00.2,-00.0,01.61,062.2,050.1,012.1,003.7,-00.3,01.32,01.64,01050.38

20141208021641,100901,v3.1.2 11/1/2010,002,0000000,1418004990,45.58,45.59,10.020,09.998,4.549,4.560,059.4,047.7,11.9,09.5,003.7,012.2,005.7,0001,0005,0981.8,003.3,94.0,01.9,0.987,-00.3,-00.0,01.46,062.2,050.1,012.1,003.7,-00.3,01.32,01.48,01050.39

20141208021711,100901,v3.1.2 11/1/2010,002,0000000,1418005020,45.59,45.60,10.043,09.999,4.540,4.560,057.8,045.6,13.3,09.6,003.7,012.2,005.7,0001,0005,0981.8,003.3,94.0,01.8,0.988,-00.3,-00.0,01.52,060.4,048.6,011.8,003.7,-00.3,01.28,01.54,01050.40

20141208021741,100901,v3.1.2 11/1/2010,002,0000000,1418005050,45.57,45.57,09.974,09.959,4.569,4.576,057.8,043.1,09.7,06.9,003.7,012.2,005.7,0001,0006,0981.7,003.3,94.0,01.6,0.989,-00.3,-00.0,01.82,060.4,048.6,011.8,003.7,-00.3,01.28,01.84,01050.41

20141208021811,100901,v3.1.2 11/1/2010,002,0000000,1418005080,45.60,45.60,10.062,10.030,4.531,4.546,056.1,043.5,13.7,11.2,003.6,012.2,005.6,0001,0005,0981.8,003.4,94.0,01.6,0.988,-00.3,-00.0,01.56,059.3,047.4,011.9,003.7,-00.3,01.29,01.58,01050.43

20141208021841,100901,v3.1.2 11/1/2010,002,0000000,1418005110,45.57,45.58,10.000,09.974,4.557,4.569,055.8,044.3,10.6,07.7,003.6,012.2,005.6,0001,0005,0981.8,003.4,94.0,01.7,0.987,-00.3,-00.0,01.43,059.3,047.4,011.9,003.7,-00.3,01.29,01.45,01050.44

20141208021911,100901,v3.1.2 11/1/2010,002,0000000,1418005140,45.58,45.58,10.029,10.017,4.545,4.550,053.8,039.5,11.3,09.0,003.7,012.2,005.7,0001,0006,0981.8,003.3,94.0,01.4,0.992,-00.3,-00.0,01.76,057.8,045.3,012.4,003.7,-00.3,01.35,01.78,01050.46

20141208021941,100901,v3.1.2 11/1/2010,002,0000000,1418005170,45.59,45.60,10.036,10.023,4.542,4.549,055.1,041.9,12.6,10.5,003.7,012.2,005.7,0001,0006,0981.9,003.3,94.0,01.5,0.990,-00.3,-00.0,01.63,057.8,045.3,012.4,003.7,-00.3,01.35,01.65,01050.47

20141208022011,100901,v3.1.2 11/1/2010,002,0000000,1418005200,45.57,45.56,09.975,09.963,4.568,4.573,055.2,044.6,08.6,07.4,003.7,012.2,005.7,0001,0006,0981.8,003.3,94.0,01.7,0.988,-00.3,-00.0,01.31,057.5,045.0,012.5,003.7,-00.3,01.37,01.33,01050.49

20141208022041,100901,v3.1.2 11/1/2010,002,0000000,1418005230,45.61,45.62,10.094,10.052,4.518,4.538,055.2,045.5,15.6,12.5,003.6,012.2,005.6,0001,0005,0981.8,003.3,94.0,01.8,0.986,-00.3,-00.0,01.22,057.5,045.0,012.5,003.7,-00.3,01.37,01.23,01050.49

20141208022111,100901,v3.1.2 11/1/2010,002,0000000,1418005260,45.59,45.59,10.003,09.985,4.557,4.566,061.1,049.6,12.0,09.7,003.7,012.2,005.6,0001,0005,0981.8,003.3,94.0,02.0,0.983,-00.3,-00.0,01.42,056.8,044.6,012.2,003.7,-00.3,01.33,01.45,01050.51

20141208022141,100901,v3.1.2 11/1/2010,002,0000000,1418005290,45.57,45.57,09.983,09.973,4.565,4.570,057.7,046.5,09.2,07.8,003.7,012.2,005.7,0001,0006,0981.8,003.3,94.0,01.8,0.987,-00.3,-00.0,01.39,056.8,044.6,012.2,003.7,-00.3,01.33,01.41,01050.52

20141208022211,100901,v3.1.2 11/1/2010,002,0000000,1418005320,45.56,45.55,09.992,09.974,4.560,4.567,046.6,038.2,08.0,06.7,003.7,012.2,005.7,0001,0006,0981.7,003.3,94.0,01.3,0.993,-00.3,-00.0,01.06,054.6,043.1,011.5,003.7,-00.3,01.24,01.07,01050.53

20141208022241,100901,v3.1.2 11/1/2010,002,0000000,1418005350,45.57,45.58,10.094,10.037,4.515,4.541,040.2,033.2,12.0,08.9,003.7,012.2,005.7,0001,0007,0981.7,003.3,94.0,01.0,0.996,-00.3,-00.0,00.89,054.6,043.1,011.5,003.7,-00.3,01.24,00.89,01050.54

20141208022311,100901,v3.1.2 11/1/2010,002,0000000,1418005380,45.59,45.59,10.064,10.045,4.530,4.538,047.3,036.5,12.9,10.5,003.7,012.2,005.7,0001,0006,0981.7,003.3,94.0,01.2,0.994,-00.3,-00.0,01.35,052.8,041.7,011.1,003.7,-00.3,01.19,01.35,01050.55

20141208022341,100901,v3.1.2 11/1/2010,002,0000000,1418005410,45.59,45.59,10.036,10.015,4.543,4.552,056.7,044.4,12.1,10.2,003.7,012.2,005.7,0001,0006,0981.7,003.3,94.0,01.7,0.988,-00.3,-00.0,01.52,052.8,041.7,011.1,003.7,-00.3,01.19,01.53,01050.56

20141208022411,100901,v3.1.2 11/1/2010,002,0000000,1418005440,45.62,45.62,10.111,10.072,4.512,4.530,062.8,052.7,17.6,14.8,003.7,012.2,005.6,0001,0004,0981.7,003.3,94.0,02.3,0.981,-00.2,-00.0,01.26,054.6,044.3,010.3,003.7,-00.3,01.09,01.28,01050.57

20141208022441,100901,v3.1.2 11/1/2010,002,0000000,1418005470,45.63,45.63,10.059,10.034,4.536,4.548,074.9,063.4,17.6,15.0,003.7,012.1,005.6,0001,0002,0981.7,003.4,94.0,03.0,0.972,-00.2,-00.0,01.42,054.6,044.3,010.3,003.7,-00.3,01.09,01.46,01050.58

20141208022511,100901,v3.1.2 11/1/2010,002,0000000,1418005500,45.61,45.63,10.003,09.976,4.559,4.574,079.3,067.0,15.0,12.1,003.7,012.2,005.6,0001,0002,0981.7,003.3,94.0,03.3,0.970,-00.2,-00.0,01.51,059.4,048.8,010.6,003.7,-00.3,01.13,01.56,01050.60

20141208022541,100901,v3.1.2 11/1/2010,002,0000000,1418005530,45.59,45.58,09.994,09.977,4.561,4.569,066.2,054.7,11.0,09.1,003.7,012.2,005.7,0001,0004,0981.8,003.3,94.0,02.4,0.980,-00.2,-00.0,01.42,059.4,048.8,010.6,003.7,-00.3,01.13,01.45,01050.60

20141208022611,100901,v3.1.2 11/1/2010,002,0000000,1418005560,45.55,45.55,09.997,09.982,4.557,4.564,048.7,038.1,08.4,06.6,003.7,012.2,005.7,0001,0007,0981.7,003.4,94.0,01.3,0.993,-00.3,-00.0,01.32,056.9,046.5,010.4,003.7,-00.3,01.11,01.33,01050.62

20141208022641,100901,v3.1.2 11/1/2010,002,0000000,1418005590,45.61,45.61,10.118,10.082,4.508,4.523,048.3,039.0,15.5,13.2,003.7,012.2,005.7,0001,0006,0981.8,003.3,94.0,01.4,0.993,-00.3,-00.0,01.16,056.9,046.5,010.4,003.7,-00.3,01.11,01.17,01050.63

20141208022711,100901,v3.1.2 11/1/2010,002,0000000,1418005620,45.59,45.59,09.990,09.959,4.563,4.577,060.6,049.7,11.6,08.6,003.7,012.2,005.7,0001,0004,0981.8,003.4,94.0,02.0,0.985,-00.3,-00.0,01.35,059.8,048.8,010.9,003.7,-00.3,01.17,01.37,01050.64

20141208022741,100901,v3.1.2 11/1/2010,002,0000000,1418005650,45.59,45.59,10.053,10.028,4.535,4.547,059.1,046.9,12.6,10.4,003.7,012.2,005.7,0002,0003,0981.8,003.3,94.0,01.9,0.987,-00.3,-00.0,01.51,059.8,048.8,010.9,003.7,-00.3,01.17,01.53,01050.65

20141208022811,100901,v3.1.2 11/1/2010,002,0000000,1418005680,45.58,45.59,10.016,09.998,4.551,4.560,054.1,043.9,11.4,09.6,003.7,012.2,005.7,0001,0004,0981.7,003.4,94.0,01.7,0.990,-00.3,-00.0,01.27,061.1,050.3,010.8,003.7,-00.3,01.16,01.29,01050.66

20141208022841,100901,v3.1.2 11/1/2010,002,0000000,1418005710,45.57,45.58,10.037,10.011,4.540,4.553,050.7,042.2,10.4,08.7,003.7,012.2,005.7,0001,0005,0981.7,003.3,94.0,01.6,0.990,-00.3,-00.0,01.06,061.1,050.3,010.8,003.7,-00.3,01.16,01.07,01050.67

20141208022911,100901,v3.1.2 11/1/2010,002,0000000,1418005740,45.57,45.58,10.035,10.010,4.541,4.554,046.0,038.6,10.7,08.9,003.6,012.2,005.7,0001,0006,0981.6,003.3,94.0,01.3,0.992,-00.3,-00.0,00.93,057.7,047.5,010.3,003.7,-00.3,01.09,00.94,01050.68

20141208022941,100901,v3.1.2 11/1/2010,002,0000000,1418005770,45.58,45.59,10.038,10.024,4.541,4.548,050.1,042.8,11.5,10.5,003.6,012.1,005.6,0001,0005,0981.8,003.4,94.0,01.6,0.988,-00.3,-00.0,00.92,057.7,047.5,010.3,003.7,-00.3,01.09,00.94,01050.69

20141208023011,100901,v3.1.2 11/1/2010,002,0000000,1418005800,45.60,45.61,10.017,10.009,4.552,4.556,058.5,050.7,12.5,11.6,003.6,012.1,005.6,0001,0005,0981.6,003.4,94.0,02.1,0.980,-00.3,-00.0,00.98,053.6,044.2,009.4,003.7,-00.3,00.98,01.00,01050.70

20141208023041,100901,v3.1.2 11/1/2010,002,0000000,1418005830,45.58,45.58,10.035,10.001,4.542,4.558,055.5,048.5,10.8,09.1,003.6,012.2,005.6,0001,0005,0981.6,003.4,94.0,02.0,0.983,-00.3,-00.0,00.88,053.6,044.2,009.4,003.7,-00.3,00.98,00.89,01050.70

20141208023111,100901,v3.1.2 11/1/2010,002,0000000,1418005860,45.60,45.60,10.079,10.035,4.524,4.544,051.8,043.1,14.3,11.1,003.7,012.1,005.7,0001,0005,0981.7,003.4,94.0,01.6,0.989,-00.3,-00.0,01.09,054.2,045.2,009.0,003.7,-00.3,00.94,01.10,01050.71

20141208023141,100901,v3.1.2 11/1/2010,002,0000000,1418005890,45.60,45.60,10.043,10.012,4.541,4.555,060.6,048.7,13.9,11.2,003.7,012.1,005.7,0002,0004,0981.5,003.4,94.0,02.0,0.986,-00.3,-00.0,01.48,054.2,045.2,009.0,003.7,-00.3,00.94,01.50,01050.72

20141208023211,100901,v3.1.2 11/1/2010,002,0000000,1418005920,45.59,45.59,10.005,09.974,4.557,4.571,063.9,050.7,12.4,09.1,003.7,012.1,005.7,0001,0005,0981.6,003.3,94.0,02.1,0.985,-00.3,-00.0,01.64,054.9,045.4,009.5,003.7,-00.3,01.00,01.66,01050.74

20141208023241,100901,v3.1.2 11/1/2010,002,0000000,1418005950,45.58,45.59,10.059,10.035,4.532,4.543,056.4,042.9,12.7,10.0,003.7,012.1,005.7,0001,0006,0981.8,003.3,94.0,01.6,0.990,-00.3,-00.0,01.68,054.9,045.4,009.5,003.7,-00.3,01.00,01.69,01050.75

20141208023311,100901,v3.1.2 11/1/2010,002,0000000,1418005980,45.58,45.58,10.019,10.020,4.549,4.549,051.7,038.9,10.9,09.3,003.7,012.1,005.7,0001,0005,0981.6,003.3,94.0,01.3,0.992,-00.3,-00.0,01.58,054.4,044.4,010.0,003.7,-00.3,01.06,01.59,01050.77

20141208023341,100901,v3.1.2 11/1/2010,002,0000000,1418006010,45.58,45.59,10.035,10.015,4.542,4.552,051.6,041.1,11.2,09.3,003.6,012.1,005.6,0001,0006,0981.7,003.3,94.0,01.5,0.990,-00.3,-00.0,01.31,054.4,044.4,010.0,003.7,-00.3,01.06,01.32,01050.77

20141208023411,100901,v3.1.2 11/1/2010,002,0000000,1418006040,45.59,45.60,10.069,10.029,4.528,4.547,052.9,044.8,13.8,11.2,003.6,012.1,005.6,0001,0005,0981.7,003.3,94.0,01.7,0.986,-00.3,-00.0,01.02,055.8,045.6,010.1,003.7,-00.3,01.07,01.03,01050.79

20141208023441,100901,v3.1.2 11/1/2010,002,0000000,1418006070,45.58,45.58,09.996,09.966,4.560,4.573,056.3,047.2,10.4,08.2,003.6,012.1,005.6,0001,0004,0981.7,003.4,94.0,01.9,0.985,-00.3,-00.0,01.14,055.8,045.6,010.1,003.7,-00.3,01.07,01.16,01050.79

20141208023511,100901,v3.1.2 11/1/2010,002,0000000,1418006100,45.57,45.59,10.066,10.042,4.527,4.539,049.3,039.5,11.6,09.6,003.7,012.1,005.7,0001,0005,0981.8,003.4,94.0,01.4,0.991,-00.3,-00.0,01.22,053.9,043.4,010.5,003.7,-00.3,01.12,01.23,01050.81

20141208023541,100901,v3.1.2 11/1/2010,002,0000000,1418006130,45.55,45.55,09.986,09.969,4.562,4.569,045.2,036.1,07.9,06.5,003.7,012.1,005.7,0001,0006,0981.7,003.4,94.0,01.2,0.994,-00.3,-00.0,01.14,053.9,043.4,010.5,003.7,-00.3,01.12,01.15,01050.81

20141208023611,100901,v3.1.2 11/1/2010,002,0000000,1418006160,45.57,45.56,10.017,09.987,4.549,4.562,047.5,038.1,09.7,07.3,003.6,012.1,005.6,0001,0006,0981.6,003.4,94.0,01.3,0.992,-00.3,-00.0,01.18,053.1,042.4,010.7,003.7,-00.3,01.14,01.18,01050.83

20141208023641,100901,v3.1.2 11/1/2010,002,0000000,1418006190,45.60,45.61,10.093,10.061,4.518,4.534,052.5,042.6,15.1,12.6,003.6,012.1,005.6,0001,0004,0981.7,003.4,94.0,01.6,0.988,-00.3,-00.0,01.23,053.1,042.4,010.7,003.7,-00.3,01.14,01.25,01050.83

20141208023711,100901,v3.1.2 11/1/2010,002,0000000,1418006220,45.59,45.58,10.002,09.979,4.558,4.568,059.4,047.7,11.4,08.8,003.6,012.1,005.6,0001,0004,0981.7,003.4,94.0,01.9,0.984,-00.3,-00.0,01.45,052.2,041.8,010.3,003.6,-00.3,01.10,01.47,01050.85

20141208023741,100901,v3.1.2 11/1/2010,002,0000000,1418006250,45.57,45.56,10.023,09.994,4.547,4.559,053.4,040.3,10.2,07.4,003.7,012.1,005.7,0001,0006,0981.8,003.4,94.0,01.4,0.991,-00.3,-00.0,01.61,052.2,041.8,010.3,003.6,-00.3,01.10,01.63,01050.86

20141208023811,100901,v3.1.2 11/1/2010,002,0000000,1418006280,45.59,45.60,10.050,10.036,4.536,4.543,051.8,037.9,13.1,10.4,003.7,012.1,005.7,0001,0005,0981.7,003.3,94.0,01.3,0.993,-00.3,-00.0,01.72,052.2,041.6,010.6,003.6,-00.3,01.13,01.73,01050.88

20141208023841,100901,v3.1.2 11/1/2010,002,0000000,1418006310,45.59,45.60,10.039,10.012,4.541,4.554,059.5,044.8,13.3,10.0,003.7,012.1,005.6,0001,0004,0981.8,003.3,94.0,01.7,0.987,-00.3,-00.0,01.81,052.2,041.6,010.6,003.6,-00.3,01.13,01.84,01050.89

20141208023911,100901,v3.1.2 11/1/2010,002,0000000,1418006340,45.57,45.57,09.995,09.970,4.559,4.571,058.0,044.2,10.4,07.5,003.7,012.1,005.7,0001,0004,0981.6,003.4,94.0,01.7,0.988,-00.3,-00.0,01.70,053.2,041.5,011.7,003.6,-00.3,01.27,01.72,01050.91

20141208023941,100901,v3.1.2 11/1/2010,002,0000000,1418006370,45.59,45.59,10.056,10.031,4.534,4.545,054.1,042.2,12.8,10.6,003.6,012.1,005.6,0001,0004,0981.7,003.3,94.0,01.6,0.988,-00.3,-00.0,01.47,053.2,041.5,011.7,003.6,-00.3,01.27,01.49,01050.91

20141208024011,100901,v3.1.2 11/1/2010,002,0000000,1418006400,45.58,45.58,10.030,10.016,4.544,4.551,052.0,042.3,10.9,09.5,003.6,012.1,005.6,0001,0004,0981.8,003.3,94.0,01.6,0.988,-00.3,-00.0,01.22,053.7,042.0,011.7,003.6,-00.3,01.26,01.23,01050.93

20141208024041,100901,v3.1.2 11/1/2010,002,0000000,1418006430,45.57,45.58,10.029,09.979,4.544,4.568,052.4,041.9,11.5,07.7,003.6,012.1,005.6,0001,0004,0981.6,003.3,94.0,01.5,0.989,-00.3,-00.0,01.31,053.7,042.0,011.7,003.6,-00.3,01.26,01.33,01050.94

20141208024111,100901,v3.1.2 11/1/2010,002,0000000,1418006460,45.58,45.59,10.024,10.012,4.547,4.554,056.0,040.2,12.0,08.8,003.7,012.1,005.6,0001,0004,0981.7,003.3,94.0,01.4,0.991,-00.3,-00.0,01.95,055.4,042.5,013.0,003.6,-00.3,01.42,01.96,01050.95

20141208024141,100901,v3.1.2 11/1/2010,002,0000000,1418006490,45.55,45.55,09.985,09.976,4.562,4.566,050.2,035.3,07.7,06.1,003.7,012.1,005.7,0001,0005,0981.7,003.4,94.0,01.1,0.995,-00.3,-00.0,01.83,055.4,042.5,013.0,003.6,-00.3,01.42,01.84,01050.97

20141208024211,100901,v3.1.2 11/1/2010,002,0000000,1418006520,45.57,45.57,10.042,10.024,4.538,4.546,044.3,033.4,10.6,08.5,003.7,012.1,005.7,0001,0006,0981.8,003.3,94.0,01.0,0.996,-00.3,-00.0,01.36,052.4,039.6,012.8,003.6,-00.3,01.40,01.36,01050.98

20141208024241,100901,v3.1.2 11/1/2010,002,0000000,1418006550,45.59,45.61,10.095,10.044,4.516,4.541,053.1,040.4,15.4,11.2,003.6,012.1,005.6,0001,0005,0981.8,003.3,94.0,01.4,0.990,-00.3,-00.0,01.58,052.4,039.6,012.8,003.6,-00.3,01.40,01.59,01050.99

20141208024311,100901,v3.1.2 11/1/2010,002,0000000,1418006580,45.58,45.58,10.016,09.990,4.551,4.562,060.0,043.9,11.9,08.2,003.6,012.1,005.6,0001,0006,0981.8,003.4,94.0,01.7,0.987,-00.3,-00.0,01.99,054.1,040.8,013.3,003.6,-00.3,01.46,02.01,01051.01

20141208024341,100901,v3.1.2 11/1/2010,002,0000000,1418006610,45.59,45.59,10.026,10.000,4.547,4.559,059.5,041.6,12.5,08.8,003.6,012.1,005.6,0002,0006,0981.7,003.3,94.0,01.5,0.989,-00.3,-00.0,02.20,054.1,040.8,013.3,003.6,-00.3,01.46,02.22,01051.02

20141208024411,100901,v3.1.2 11/1/2010,002,0000000,1418006640,45.58,45.59,10.073,10.046,4.525,4.538,055.7,038.6,13.6,09.8,003.6,012.1,005.6,0002,0006,0981.8,003.3,94.0,01.3,0.992,-00.3,-00.0,02.11,053.6,039.7,013.9,003.6,-00.3,01.54,02.13,01051.05

20141208024441,100901,v3.1.2 11/1/2010,002,0000000,1418006670,45.62,45.62,10.081,10.059,4.525,4.535,061.7,046.5,16.5,13.9,003.6,012.1,005.6,0001,0005,0981.8,003.3,94.0,01.8,0.985,-00.3,-00.0,01.87,053.6,039.7,013.9,003.6,-00.3,01.54,01.90,01051.06

20141208024511,100901,v3.1.2 11/1/2010,002,0000000,1418006700,45.59,45.61,10.045,09.969,4.539,4.575,072.2,054.6,16.0,08.9,003.6,012.1,005.6,0001,0004,0981.8,003.4,94.0,02.4,0.978,-00.2,-00.0,02.15,057.6,042.1,015.5,003.6,-00.3,01.72,02.20,01051.08

20141208024541,100901,v3.1.2 11/1/2010,002,0000000,1418006730,45.58,45.58,10.023,10.004,4.548,4.556,066.5,042.4,12.8,07.9,003.7,012.1,005.7,0001,0006,0981.8,003.3,94.0,01.6,0.989,-00.3,-00.0,02.95,057.6,042.1,015.5,003.6,-00.3,01.72,02.98,01051.09

20141208024611,100901,v3.1.2 11/1/2010,002,0000000,1418006760,45.59,45.60,10.058,10.057,4.533,4.534,056.9,036.8,13.2,11.0,003.7,012.1,005.7,0001,0006,0981.7,003.4,94.0,01.2,0.994,-00.3,-00.0,02.47,057.8,041.5,016.4,003.6,-00.3,01.83,02.49,01051.13

20141208024641,100901,v3.1.2 11/1/2010,002,0000000,1418006790,45.61,45.63,10.073,10.040,4.528,4.545,062.4,049.3,16.4,13.1,003.7,012.1,005.6,0001,0004,0981.8,003.4,94.0,02.0,0.983,-00.3,-00.0,01.61,057.8,041.5,016.4,003.6,-00.3,01.83,01.64,01051.14

20141208024711,100901,v3.1.2 11/1/2010,002,0000000,1418006820,45.62,45.62,10.112,10.054,4.512,4.538,070.1,056.7,18.5,13.9,003.6,012.1,005.6,0001,0004,0981.9,003.4,94.0,02.5,0.976,-00.2,-00.0,01.65,063.0,046.1,016.9,003.6,-00.3,01.89,01.69,01051.16

20141208024741,100901,v3.1.2 11/1/2010,002,0000000,1418006850,45.62,45.61,10.003,09.976,4.560,4.573,077.2,057.9,15.6,11.0,003.7,012.2,005.6,0001,0004,0981.7,003.3,94.0,02.6,0.975,-00.2,-00.0,02.38,063.0,046.1,016.9,003.6,-00.3,01.89,02.43,01051.17

20141208024811,100901,v3.1.2 11/1/2010,002,0000000,1418006880,45.57,45.57,09.967,09.960,4.572,4.575,070.7,050.6,10.1,07.5,003.7,012.2,005.7,0001,0005,0981.7,003.4,94.0,02.1,0.982,-00.3,-00.0,02.48,065.1,047.5,017.7,003.6,-00.3,01.99,02.52,01051.19

20141208024841,100901,v3.1.2 11/1/2010,002,0000000,1418006910,45.57,45.58,10.017,10.012,4.550,4.553,052.4,039.6,10.5,09.1,003.6,012.2,005.7,0001,0006,0981.7,003.3,94.0,01.4,0.991,-00.3,-00.0,01.58,065.1,047.5,017.7,003.6,-00.3,01.99,01.60,01051.21

20141208024911,100901,v3.1.2 11/1/2010,002,0000000,1418006940,45.58,45.59,10.063,10.019,4.530,4.551,050.1,039.7,12.9,09.5,003.6,012.2,005.6,0001,0006,0981.7,003.3,94.0,01.4,0.990,-00.3,-00.0,01.29,064.0,047.7,016.3,003.6,-00.3,01.82,01.30,01051.22

20141208024941,100901,v3.1.2 11/1/2010,002,0000000,1418006970,45.61,45.62,10.143,10.093,4.497,4.520,058.7,046.5,18.4,14.6,003.6,012.2,005.6,0001,0005,0981.8,003.4,94.0,01.8,0.984,-00.3,-00.0,01.51,064.0,047.7,016.3,003.6,-00.3,01.82,01.53,01051.23

20141208025011,100901,v3.1.2 11/1/2010,002,0000000,1418007000,45.61,45.63,10.022,09.999,4.552,4.563,075.5,059.4,16.4,12.7,003.6,012.2,005.6,0001,0003,0981.7,003.4,94.0,02.7,0.972,-00.2,-00.0,01.98,064.7,048.6,016.0,003.6,-00.3,01.79,02.04,01051.25

20141208025041,100901,v3.1.2 11/1/2010,002,0000000,1418007030,45.60,45.60,09.997,10.000,4.561,4.560,075.2,059.3,12.6,11.2,003.7,012.2,005.6,0001,0003,0981.7,003.4,94.0,02.7,0.974,-00.2,-00.0,01.95,064.7,048.6,016.0,003.6,-00.3,01.79,02.00,01051.26

20141208025111,100901,v3.1.2 11/1/2010,002,0000000,1418007060,45.57,45.58,09.983,09.967,4.565,4.573,058.3,050.0,09.5,08.7,003.6,012.2,005.7,0001,0004,0981.6,003.3,94.0,02.1,0.981,-00.3,-00.0,01.04,064.9,051.3,013.7,003.6,-00.2,01.50,01.06,01051.28

20141208025141,100901,v3.1.2 11/1/2010,002,0000000,1418007090,45.60,45.61,10.085,10.050,4.521,4.539,052.7,047.1,14.3,12.3,003.6,012.2,005.6,0001,0003,0981.7,003.4,94.0,01.9,0.984,-00.3,-00.0,00.70,064.9,051.3,013.7,003.6,-00.2,01.50,00.71,01051.28

20141208025211,100901,v3.1.2 11/1/2010,002,0000000,1418007120,45.58,45.59,10.002,09.982,4.557,4.567,055.3,047.2,10.6,09.0,003.6,012.2,005.6,0001,0002,0981.8,003.4,94.0,01.9,0.985,-00.3,-00.0,01.01,062.0,049.4,012.6,003.6,-00.3,01.37,01.03,01051.29

20141208025241,100901,v3.1.2 11/1/2010,002,0000000,1418007150,45.59,45.60,10.050,10.038,4.536,4.543,055.2,047.6,12.5,11.7,003.6,012.2,005.6,0001,0002,0981.9,003.3,94.0,01.9,0.984,-00.3,-00.0,00.95,062.0,049.4,012.6,003.6,-00.3,01.37,00.97,01051.30

20141208025311,100901,v3.1.2 11/1/2010,002,0000000,1418007180,45.58,45.59,09.988,09.972,4.563,4.572,056.6,050.7,10.5,09.6,003.6,012.2,005.6,0001,0002,0981.8,003.3,94.0,02.1,0.980,-00.3,-00.0,00.75,059.2,049.4,009.8,003.6,-00.3,01.03,00.77,01051.31

20141208025341,100901,v3.1.2 11/1/2010,002,0000000,1418007210,45.58,45.59,10.012,09.981,4.552,4.567,055.8,050.3,10.6,09.1,003.6,012.2,005.6,0001,0002,0981.6,003.3,94.0,02.1,0.980,-00.3,-00.0,00.70,059.2,049.4,009.8,003.6,-00.3,01.03,00.71,01051.31

20141208025411,100901,v3.1.2 11/1/2010,002,0000000,1418007240,45.56,45.57,09.993,09.982,4.559,4.565,047.8,043.1,08.3,08.0,003.6,012.2,005.6,0001,0003,0981.7,003.3,94.0,01.6,0.988,-00.3,-00.0,00.61,058.7,050.1,008.6,003.6,-00.3,00.89,00.61,01051.32

20141208025441,100901,v3.1.2 11/1/2010,002,0000000,1418007270,45.58,45.59,10.043,10.011,4.539,4.554,046.4,042.9,11.3,10.2,003.6,012.2,005.6,0001,0004,0981.6,003.3,94.0,01.6,0.988,-00.3,-00.0,00.46,058.7,050.1,008.6,003.6,-00.3,00.89,00.47,01051.32

20141208025511,100901,v3.1.2 11/1/2010,002,0000000,1418007300,45.59,45.61,10.114,10.087,4.508,4.522,049.7,045.2,14.8,13.5,003.6,012.2,005.6,0001,0003,0981.6,003.3,94.0,01.7,0.986,-00.3,-00.0,00.57,053.5,047.2,006.3,003.6,-00.3,00.61,00.58,01051.33

20141208025541,100901,v3.1.2 11/1/2010,002,0000000,1418007330,45.61,45.62,10.050,10.035,4.538,4.547,061.0,055.6,14.9,14.3,003.6,012.1,005.6,0001,0003,0981.7,003.3,94.0,02.5,0.976,-00.2,-00.0,00.68,053.5,047.2,006.3,003.6,-00.3,00.61,00.70,01051.33

20141208025611,100901,v3.1.2 11/1/2010,002,0000000,1418007360,45.60,45.60,10.040,10.008,4.542,4.556,064.5,060.0,12.8,11.7,003.6,012.1,005.6,0001,0002,0981.6,003.3,94.0,02.8,0.973,-00.2,-00.0,00.57,054.8,049.2,005.5,003.6,-00.3,00.52,00.59,01051.34

20141208025641,100901,v3.1.2 11/1/2010,002,0000000,1418007390,45.59,45.59,10.014,09.987,4.552,4.564,055.3,050.9,10.7,09.8,003.6,012.1,005.7,0001,0003,0981.6,003.3,94.0,02.1,0.981,-00.3,-00.0,00.56,054.8,049.2,005.5,003.6,-00.3,00.52,00.57,01051.34

20141208025711,100901,v3.1.2 11/1/2010,002,0000000,1418007420,45.61,45.63,10.083,10.057,4.523,4.537,058.9,053.4,16.0,14.5,003.6,012.1,005.6,0001,0002,0981.6,003.4,94.0,02.3,0.978,-00.2,-00.0,00.70,055.5,050.5,005.0,003.6,-00.3,00.45,00.71,01051.35

20141208025741,100901,v3.1.2 11/1/2010,002,0000000,1418007450,45.60,45.60,10.022,09.995,4.550,4.563,065.1,058.7,13.1,11.8,003.7,012.1,005.6,0001,0002,0981.6,003.3,94.0,02.7,0.975,-00.2,-00.0,00.81,055.5,050.5,005.0,003.6,-00.3,00.45,00.83,01051.35

20141208025811,100901,v3.1.2 11/1/2010,002,0000000,1418007480,45.60,45.61,10.038,10.009,4.542,4.557,061.9,055.4,13.2,11.5,003.6,012.1,005.7,0001,0004,0981.6,003.3,94.0,02.4,0.977,-00.2,-00.0,00.82,056.6,051.4,005.1,003.6,-00.2,00.47,00.84,01051.36

20141208025841,100901,v3.1.2 11/1/2010,002,0000000,1418007510,45.58,45.58,10.012,09.985,4.553,4.565,056.1,048.3,10.8,08.9,003.6,012.1,005.7,0001,0004,0981.5,003.3,94.0,01.9,0.983,-00.3,-00.0,00.98,056.6,051.4,005.1,003.6,-00.2,00.47,01.00,01051.37

20141208025911,100901,v3.1.2 11/1/2010,002,0000000,1418007540,45.58,45.60,10.062,10.023,4.531,4.550,054.2,044.0,13.2,10.1,003.6,012.1,005.6,0001,0005,0981.6,003.3,94.0,01.7,0.987,-00.3,-00.0,01.26,057.8,051.6,006.2,003.6,-00.2,00.60,01.28,01051.38

20141208025941,100901,v3.1.2 11/1/2010,002,0000000,1418007570,45.61,45.61,10.092,10.065,4.520,4.532,059.3,045.8,16.1,13.0,003.6,012.1,005.6,0001,0005,0981.7,003.3,94.0,01.8,0.986,-00.3,-00.0,01.66,057.8,051.6,006.2,003.6,-00.2,00.60,01.69,01051.39