20141208040011,100901,v3.1.2 11/1/2010,002,0000000,1418011200,45.59,45.62,10.088,10.048,4.520,4.540,053.8,050.7,14.6,12.9,003.5,011.9,005.5,0001,0003,0981.6,003.1,93.9,02.1,0.973,-00.3,-00.0,00.41,049.6,045.6,004.1,003.5,-00.3,00.34,00.42,01052.53 20141208040041,100901,v3.1.2 11/1/2010,002,0000000,1418011230,45.58,45.59,09.998,09.978,4.560,4.568,056.6,052.9,10.5,10.2,003.5,011.9,005.5,0001,0003,0981.6,003.1,93.9,02.3,0.970,-00.2,-00.0,00.48,049.6,045.6,004.1,003.5,-00.3,00.34,00.49,01052.53 20141208040111,100901,v3.1.2 11/1/2010,002,0000000,1418011260,45.56,45.55,09.992,09.965,4.559,4.571,049.9,047.7,08.0,07.7,003.5,011.9,005.5,0001,0004,0981.6,003.1,93.9,01.9,0.976,-00.3,-00.0,00.30,049.1,046.2,002.9,003.5,-00.3,00.20,00.31,01052.54 20141208040141,100901,v3.1.2 11/1/2010,002,0000000,1418011290,45.55,45.55,10.004,09.985,4.553,4.561,039.4,038.1,07.3,07.3,003.5,011.9,005.5,0001,0005,0981.6,003.1,93.9,01.3,0.988,-00.3,-00.0,00.20,049.1,046.2,002.9,003.5,-00.3,00.20,00.20,01052.54 20141208040211,100901,v3.1.2 11/1/2010,002,0000000,1418011320,45.57,45.56,10.035,09.999,4.541,4.557,038.1,037.2,08.9,08.3,003.4,011.9,005.5,0001,0005,0981.5,003.1,93.9,01.2,0.989,-00.3,-00.0,00.15,046.0,043.6,002.3,003.5,-00.3,00.13,00.15,01052.54 20141208040241,100901,v3.1.2 11/1/2010,002,0000000,1418011350,45.59,45.59,10.072,10.040,4.526,4.540,042.6,041.2,11.8,11.1,003.4,011.9,005.4,0001,0004,0981.6,003.0,93.9,01.5,0.983,-00.3,-00.0,00.20,046.0,043.6,002.3,003.5,-00.3,00.13,00.21,01052.54 20141208040311,100901,v3.1.2 11/1/2010,002,0000000,1418011380,45.58,45.58,10.016,09.990,4.551,4.562,049.3,047.1,10.3,09.9,003.4,011.9,005.4,0001,0003,0981.4,003.0,93.9,01.9,0.975,-00.3,-00.0,00.30,047.7,045.6,002.2,003.5,-00.3,00.11,00.31,01052.55 20141208040341,100901,v3.1.2 11/1/2010,002,0000000,1418011410,45.56,45.56,10.002,09.978,4.555,4.567,048.4,045.8,08.6,08.0,003.4,011.9,005.4,0001,0004,0981.6,003.1,93.9,01.8,0.977,-00.3,-00.0,00.35,047.7,045.6,002.2,003.5,-00.3,00.11,00.35,01052.55 20141208040411,100901,v3.1.2 11/1/2010,002,0000000,1418011440,45.58,45.60,10.083,10.045,4.520,4.539,045.7,042.2,12.8,11.3,003.4,011.9,005.4,0001,0004,0981.7,003.1,93.9,01.5,0.983,-00.3,-00.0,00.45,047.3,045.0,002.4,003.4,-00.3,00.13,00.46,01052.55 20141208040441,100901,v3.1.2 11/1/2010,002,0000000,1418011470,45.59,45.58,10.002,09.977,4.558,4.569,055.6,050.2,11.2,10.0,003.4,011.9,005.4,0001,0003,0981.6,003.1,93.9,02.1,0.972,-00.3,-00.0,00.69,047.3,045.0,002.4,003.4,-00.3,00.13,00.71,01052.56 20141208040511,100901,v3.1.2 11/1/2010,002,0000000,1418011500,45.58,45.59,10.010,09.996,4.553,4.561,058.3,052.0,10.8,10.1,003.4,011.9,005.4,0001,0004,0981.7,003.1,93.9,02.2,0.969,-00.2,-00.0,00.79,048.2,045.2,003.0,003.4,-00.3,00.21,00.82,01052.56 20141208040541,100901,v3.1.2 11/1/2010,002,0000000,1418011530,45.57,45.57,10.034,10.001,4.541,4.557,048.0,043.7,10.1,08.9,003.4,011.9,005.5,0001,0004,0981.6,003.1,94.0,01.6,0.980,-00.3,-00.0,00.56,048.2,045.2,003.0,003.4,-00.3,00.21,00.57,01052.57 20141208040611,100901,v3.1.2 11/1/2010,002,0000000,1418011560,45.57,45.58,10.030,10.007,4.543,4.554,045.2,039.7,10.1,08.7,003.4,011.8,005.4,0001,0005,0981.7,003.1,93.9,01.4,0.985,-00.3,-00.0,00.70,047.3,043.6,003.7,003.4,-00.3,00.29,00.71,01052.57 20141208040641,100901,v3.1.2 11/1/2010,002,0000000,1418011590,45.58,45.59,10.067,10.033,4.528,4.544,048.3,040.4,12.4,10.2,003.4,011.8,005.4,0001,0005,0981.6,003.1,93.9,01.4,0.985,-00.3,-00.0,00.98,047.3,043.6,003.7,003.4,-00.3,00.29,01.00,01052.58 20141208040711,100901,v3.1.2 11/1/2010,002,0000000,1418011620,45.57,45.58,10.020,10.000,4.548,4.558,050.0,042.1,10.3,08.9,003.4,011.8,005.4,0001,0004,0981.7,003.1,93.9,01.5,0.982,-00.3,-00.0,00.99,049.7,044.6,005.1,003.4,-00.3,00.46,01.01,01052.59 20141208040741,100901,v3.1.2 11/1/2010,002,0000000,1418011650,45.57,45.57,10.023,09.992,4.547,4.560,049.1,041.3,10.1,08.2,003.4,011.8,005.4,0001,0005,0981.7,003.1,93.9,01.5,0.983,-00.3,-00.0,00.98,049.7,044.6,005.1,003.4,-00.3,00.46,01.00,01052.60 20141208040811,100901,v3.1.2 11/1/2010,002,0000000,1418011680,45.58,45.58,10.057,10.034,4.532,4.543,048.9,040.6,12.1,10.4,003.4,011.8,005.4,0001,0005,0981.6,003.1,93.9,01.4,0.984,-00.3,-00.0,01.03,049.6,043.3,006.3,003.4,-00.3,00.61,01.05,01052.61 20141208040841,100901,v3.1.2 11/1/2010,002,0000000,1418011710,45.56,45.57,09.980,09.968,4.566,4.571,052.4,042.4,09.1,07.5,003.4,011.8,005.4,0001,0005,0981.6,003.1,93.9,01.6,0.981,-00.3,-00.0,01.24,049.6,043.3,006.3,003.4,-00.3,00.61,01.26,01052.61 20141208040911,100901,v3.1.2 11/1/2010,002,0000000,1418011740,45.59,45.60,10.085,10.056,4.520,4.535,052.0,042.3,13.6,11.5,003.4,011.8,005.4,0001,0005,0981.6,003.0,93.9,01.5,0.981,-00.3,-00.0,01.20,050.9,043.3,007.5,003.4,-00.3,00.76,01.22,01052.63 20141208040941,100901,v3.1.2 11/1/2010,002,0000000,1418011770,45.61,45.60,10.063,10.034,4.532,4.545,057.4,048.1,14.7,12.5,003.4,011.8,005.4,0001,0004,0981.6,003.1,93.9,01.9,0.973,-00.3,-00.0,01.15,050.9,043.3,007.5,003.4,-00.3,00.76,01.18,01052.63 20141208041011,100901,v3.1.2 11/1/2010,002,0000000,1418011800,45.59,45.58,09.995,09.973,4.561,4.571,063.8,054.0,11.4,09.6,003.4,011.8,005.4,0001,0004,0981.6,003.1,93.9,02.3,0.965,-00.2,-00.0,01.22,052.0,043.7,008.2,003.4,-00.3,00.84,01.26,01052.65 20141208041041,100901,v3.1.2 11/1/2010,002,0000000,1418011830,45.56,45.56,09.982,09.962,4.565,4.573,054.6,046.4,08.6,07.3,003.4,011.8,005.4,0001,0005,0981.6,003.1,93.9,01.8,0.976,-00.3,-00.0,01.03,052.0,043.7,008.2,003.4,-00.3,00.84,01.05,01052.65 20141208041111,100901,v3.1.2 11/1/2010,002,0000000,1418011860,45.57,45.58,10.045,10.019,4.537,4.549,045.3,039.0,10.7,09.3,003.4,011.8,005.4,0001,0005,0981.6,003.1,93.9,01.3,0.986,-00.3,-00.0,00.80,052.0,043.6,008.4,003.4,-00.3,00.86,00.81,01052.66 20141208041141,100901,v3.1.2 11/1/2010,002,0000000,1418011890,45.58,45.58,10.043,10.011,4.539,4.553,047.4,041.0,11.4,09.6,003.4,011.8,005.4,0001,0005,0981.5,003.0,93.9,01.5,0.984,-00.3,-00.0,00.81,052.0,043.6,008.4,003.4,-00.3,00.86,00.82,01052.67 20141208041211,100901,v3.1.2 11/1/2010,002,0000000,1418011920,45.59,45.60,10.036,10.020,4.542,4.550,053.1,046.5,12.0,11.1,003.4,011.8,005.4,0001,0004,0981.6,003.0,93.9,01.8,0.976,-00.3,-00.0,00.84,052.6,044.5,008.2,003.4,-00.3,00.83,00.86,01052.68 20141208041241,100901,v3.1.2 11/1/2010,002,0000000,1418011950,45.58,45.58,10.030,10.000,4.544,4.558,053.4,047.9,11.2,09.9,003.4,011.8,005.4,0001,0004,0981.6,003.0,93.9,01.9,0.974,-00.3,-00.0,00.69,052.6,044.5,008.2,003.4,-00.3,00.83,00.70,01052.68 20141208041311,100901,v3.1.2 11/1/2010,002,0000000,1418011980,45.60,45.60,10.059,10.037,4.533,4.543,054.5,048.7,13.3,12.3,003.4,011.8,005.4,0001,0004,0981.5,003.0,93.9,02.0,0.973,-00.3,-00.0,00.73,053.8,046.1,007.7,003.4,-00.3,00.77,00.75,01052.69 20141208041341,100901,v3.1.2 11/1/2010,002,0000000,1418012010,45.59,45.59,10.012,09.982,4.554,4.567,058.1,051.6,11.3,09.9,003.4,011.8,005.4,0001,0003,0981.6,003.1,93.9,02.2,0.968,-00.2,-00.0,00.81,053.8,046.1,007.7,003.4,-00.3,00.77,00.84,01052.70 20141208041411,100901,v3.1.2 11/1/2010,002,0000000,1418012040,45.57,45.58,10.028,10.002,4.544,4.557,052.6,047.0,10.6,09.4,003.4,011.8,005.4,0001,0004,0981.5,003.0,93.9,01.9,0.974,-00.3,-00.0,00.71,053.9,047.0,006.8,003.4,-00.3,00.67,00.73,01052.70 20141208041441,100901,v3.1.2 11/1/2010,002,0000000,1418012070,45.56,45.56,10.011,09.985,4.551,4.563,044.1,038.9,08.6,07.4,003.4,011.8,005.4,0001,0005,0981.5,003.1,93.9,01.3,0.986,-00.3,-00.0,00.66,053.9,047.0,006.8,003.4,-00.3,00.67,00.67,01052.71 20141208041511,100901,v3.1.2 11/1/2010,002,0000000,1418012100,45.55,45.56,10.029,10.008,4.542,4.553,040.5,035.4,08.8,07.9,003.4,011.8,005.4,0001,0005,0981.6,003.1,93.9,01.1,0.991,-00.3,-00.0,00.65,049.2,043.3,005.9,003.4,-00.3,00.56,00.66,01052.72 20141208041541,100901,v3.1.2 11/1/2010,002,0000000,1418012130,45.55,45.56,10.034,10.007,4.540,4.553,039.1,034.7,08.8,07.8,003.4,011.8,005.4,0001,0006,0981.5,003.0,93.9,01.1,0.991,-00.3,-00.0,00.57,049.2,043.3,005.9,003.4,-00.3,00.56,00.57,01052.72 20141208041611,100901,v3.1.2 11/1/2010,002,0000000,1418012160,45.59,45.61,10.088,10.058,4.519,4.534,045.8,041.5,13.6,12.4,003.4,011.8,005.4,0001,0004,0981.6,003.0,93.9,01.5,0.983,-00.3,-00.0,00.55,049.3,043.8,005.5,003.4,-00.3,00.51,00.56,01052.73 20141208041641,100901,v3.1.2 11/1/2010,002,0000000,1418012190,45.57,45.58,10.010,09.997,4.552,4.559,051.2,046.5,09.7,09.3,003.4,011.8,005.4,0001,0004,0981.5,003.0,93.9,01.8,0.974,-00.3,-00.0,00.59,049.3,043.8,005.5,003.4,-00.3,00.51,00.61,01052.73 20141208041711,100901,v3.1.2 11/1/2010,002,0000000,1418012220,45.57,45.57,10.039,10.007,4.539,4.554,046.6,042.4,10.0,08.9,003.4,011.8,005.4,0001,0006,0981.6,003.0,93.9,01.6,0.980,-00.3,-00.0,00.54,048.0,043.0,005.0,003.4,-00.3,00.45,00.55,01052.73 20141208041741,100901,v3.1.2 11/1/2010,002,0000000,1418012250,45.57,45.58,10.047,10.014,4.535,4.551,044.7,039.5,10.8,09.0,003.4,011.8,005.4,0001,0006,0981.6,003.1,93.9,01.4,0.984,-00.3,-00.0,00.66,048.0,043.0,005.0,003.4,-00.3,00.45,00.67,01052.74 20141208041811,100901,v3.1.2 11/1/2010,002,0000000,1418012280,45.57,45.58,10.036,10.007,4.540,4.555,047.3,039.9,10.7,08.7,003.4,011.8,005.4,0001,0005,0981.6,003.0,93.9,01.4,0.984,-00.3,-00.0,00.93,046.5,041.2,005.3,003.4,-00.3,00.49,00.94,01052.75 20141208041841,100901,v3.1.2 11/1/2010,002,0000000,1418012310,45.59,45.60,10.050,10.036,4.537,4.544,052.9,044.6,12.8,11.5,003.4,011.8,005.4,0001,0005,0981.5,003.0,93.9,01.7,0.977,-00.3,-00.0,01.04,046.5,041.2,005.3,003.4,-00.3,00.49,01.06,01052.75 20141208041911,100901,v3.1.2 11/1/2010,002,0000000,1418012340,45.57,45.57,10.000,09.976,4.557,4.568,054.4,046.7,09.8,08.2,003.4,011.8,005.4,0001,0005,0981.5,003.0,93.9,01.8,0.973,-00.3,-00.0,00.97,046.9,041.2,005.7,003.4,-00.3,00.54,01.00,01052.76 20141208041941,100901,v3.1.2 11/1/2010,002,0000000,1418012370,45.57,45.57,09.993,09.982,4.560,4.565,050.0,043.5,09.0,08.3,003.3,011.8,005.4,0001,0006,0981.5,003.0,93.9,01.6,0.978,-00.3,-00.0,00.82,046.9,041.2,005.7,003.4,-00.3,00.54,00.83,01052.77 20141208042011,100901,v3.1.2 11/1/2010,002,0000000,1418012400,45.57,45.57,10.035,10.014,4.541,4.550,044.6,039.2,09.6,08.8,003.3,011.8,005.3,0001,0005,0981.6,003.0,93.9,01.4,0.984,-00.3,-00.0,00.69,047.7,041.9,005.8,003.4,-00.3,00.55,00.70,01052.78 20141208042041,100901,v3.1.2 11/1/2010,002,0000000,1418012430,45.57,45.57,10.046,10.018,4.536,4.549,042.4,036.8,10.3,08.9,003.3,011.8,005.3,0001,0006,0981.6,003.0,93.9,01.2,0.987,-00.3,-00.0,00.71,047.7,041.9,005.8,003.4,-00.3,00.55,00.72,01052.78 20141208042111,100901,v3.1.2 11/1/2010,002,0000000,1418012460,45.58,45.59,10.094,10.054,4.515,4.534,044.9,038.1,12.8,10.6,003.3,011.8,005.3,0001,0005,0981.6,003.1,93.9,01.3,0.985,-00.3,-00.0,00.85,047.6,041.2,006.3,003.3,-00.3,00.61,00.87,01052.79 20141208042141,100901,v3.1.2 11/1/2010,002,0000000,1418012490,45.57,45.57,10.009,09.988,4.553,4.562,048.6,040.8,09.6,08.2,003.3,011.8,005.3,0001,0006,0981.6,003.1,93.9,01.5,0.982,-00.3,-00.0,00.97,047.6,041.2,006.3,003.3,-00.3,00.61,00.99,01052.80 20141208042211,100901,v3.1.2 11/1/2010,002,0000000,1418012520,45.57,45.58,10.042,10.014,4.538,4.552,047.8,040.6,10.5,08.9,003.4,011.8,005.3,0001,0006,0981.5,003.0,93.9,01.4,0.982,-00.3,-00.0,00.90,047.8,040.9,006.9,003.3,-00.3,00.68,00.92,01052.81 20141208042241,100901,v3.1.2 11/1/2010,002,0000000,1418012550,45.56,45.58,10.051,10.018,4.533,4.550,043.2,037.3,10.5,08.8,003.4,011.8,005.4,0001,0006,0981.6,003.0,93.9,01.2,0.987,-00.3,-00.0,00.74,047.8,040.9,006.9,003.3,-00.3,00.68,00.75,01052.81 20141208042311,100901,v3.1.2 11/1/2010,002,0000000,1418012580,45.55,45.56,10.009,09.998,4.551,4.557,042.6,036.3,08.4,07.7,003.3,011.8,005.4,0001,0007,0981.6,003.0,93.9,01.2,0.988,-00.3,-00.0,00.80,046.9,040.2,006.7,003.3,-00.3,00.66,00.81,01052.82 20141208042341,100901,v3.1.2 11/1/2010,002,0000000,1418012610,45.59,45.58,10.080,10.039,4.522,4.541,046.3,039.5,12.8,10.6,003.3,011.8,005.3,0001,0006,0981.6,003.0,93.9,01.4,0.984,-00.3,-00.0,00.86,046.9,040.2,006.7,003.3,-00.3,00.66,00.87,01052.82 20141208042411,100901,v3.1.2 11/1/2010,002,0000000,1418012640,45.56,45.58,10.002,09.988,4.556,4.563,050.8,043.4,09.7,08.5,003.3,011.8,005.3,0001,0005,0981.5,003.0,93.9,01.6,0.978,-00.3,-00.0,00.93,046.2,039.5,006.6,003.3,-00.3,00.65,00.95,01052.83 20141208042441,100901,v3.1.2 11/1/2010,002,0000000,1418012670,45.58,45.57,10.040,10.013,4.539,4.552,048.1,041.4,10.4,09.1,003.3,011.8,005.3,0001,0006,0981.7,003.0,93.9,01.5,0.981,-00.3,-00.0,00.84,046.2,039.5,006.6,003.3,-00.3,00.65,00.86,01052.84 20141208042511,100901,v3.1.2 11/1/2010,002,0000000,1418012700,45.56,45.55,10.030,09.999,4.542,4.556,042.7,037.5,09.1,07.8,003.3,011.8,005.4,0001,0007,0981.7,003.0,93.9,01.3,0.986,-00.3,-00.0,00.66,045.8,039.2,006.6,003.3,-00.3,00.64,00.67,01052.85 20141208042541,100901,v3.1.2 11/1/2010,002,0000000,1418012730,45.60,45.60,10.081,10.049,4.524,4.538,051.9,043.6,14.7,12.4,003.3,011.8,005.3,0001,0006,0981.7,003.0,93.9,01.6,0.976,-00.3,-00.0,01.03,045.8,039.2,006.6,003.3,-00.3,00.64,01.05,01052.85 20141208042611,100901,v3.1.2 11/1/2010,002,0000000,1418012760,45.58,45.59,09.998,09.987,4.559,4.565,062.2,053.0,11.4,10.4,003.3,011.8,005.3,0001,0004,0981.6,003.0,93.9,02.3,0.961,-00.2,-00.0,01.14,049.2,042.2,007.1,003.3,-00.3,00.70,01.18,01052.86 20141208042641,100901,v3.1.2 11/1/2010,002,0000000,1418012790,45.54,45.55,09.979,09.960,4.564,4.573,050.7,045.2,07.2,06.4,003.3,011.8,005.3,0001,0006,0981.7,003.1,93.9,01.7,0.974,-00.3,-00.0,00.70,049.2,042.2,007.1,003.3,-00.3,00.70,00.72,01052.87 20141208042711,100901,v3.1.2 11/1/2010,002,0000000,1418012820,45.54,45.55,10.012,09.987,4.548,4.561,037.0,033.0,07.3,06.4,003.3,011.8,005.4,0001,0007,0981.6,003.0,93.9,01.0,0.992,-00.3,-00.0,00.51,047.1,040.7,006.4,003.3,-00.3,00.62,00.52,01052.88 20141208042741,100901,v3.1.2 11/1/2010,002,0000000,1418012850,45.55,45.56,10.033,10.004,4.540,4.554,036.1,032.3,08.6,07.5,003.3,011.8,005.3,0001,0006,0981.7,003.0,93.9,01.0,0.993,-00.3,-00.0,00.51,047.1,040.7,006.4,003.3,-00.3,00.62,00.51,01052.88 20141208042811,100901,v3.1.2 11/1/2010,002,0000000,1418012880,45.56,45.57,10.048,10.027,4.534,4.545,038.1,034.1,09.3,08.6,003.3,011.8,005.3,0001,0006,0981.6,003.0,93.9,01.1,0.991,-00.3,-00.0,00.52,046.2,040.2,006.0,003.3,-00.3,00.57,00.53,01052.89 20141208042841,100901,v3.1.2 11/1/2010,002,0000000,1418012910,45.57,45.59,10.046,10.017,4.537,4.551,044.0,040.3,11.1,10.1,003.3,011.8,005.3,0001,0006,0981.5,003.0,93.9,01.4,0.982,-00.3,-00.0,00.48,046.2,040.2,006.0,003.3,-00.3,00.57,00.49,01052.89 20141208042911,100901,v3.1.2 11/1/2010,002,0000000,1418012940,45.58,45.58,10.028,09.996,4.545,4.560,049.7,046.3,10.6,09.7,003.3,011.8,005.3,0001,0005,0981.5,003.0,93.9,01.8,0.972,-00.3,-00.0,00.45,045.9,040.8,005.2,003.3,-00.3,00.47,00.46,01052.89 20141208042941,100901,v3.1.2 11/1/2010,002,0000000,1418012970,45.56,45.55,10.009,09.986,4.552,4.562,045.7,040.8,08.4,07.5,003.3,011.8,005.3,0001,0006,0981.5,003.1,93.9,01.5,0.981,-00.3,-00.0,00.62,045.9,040.8,005.2,003.3,-00.3,00.47,00.64,01052.90 20141208043011,100901,v3.1.2 11/1/2010,002,0000000,1418013000,45.56,45.57,10.043,10.017,4.537,4.549,041.0,035.7,09.6,08.5,003.3,011.8,005.3,0001,0006,0981.6,003.0,93.9,01.1,0.988,-00.3,-00.0,00.68,045.6,040.4,005.2,003.3,-00.3,00.47,00.68,01052.90 20141208043041,100901,v3.1.2 11/1/2010,002,0000000,1418013030,45.57,45.57,10.030,09.996,4.543,4.559,044.5,038.9,10.2,08.4,003.3,011.8,005.3,0001,0005,0981.5,003.0,93.9,01.3,0.984,-00.3,-00.0,00.71,045.6,040.4,005.2,003.3,-00.3,00.47,00.72,01052.91 20141208043111,100901,v3.1.2 11/1/2010,002,0000000,1418013060,45.57,45.58,10.013,09.990,4.551,4.562,048.6,041.6,09.8,08.3,003.3,011.8,005.3,0001,0005,0981.6,003.0,93.9,01.5,0.980,-00.3,-00.0,00.88,042.9,038.1,004.7,003.3,-00.3,00.42,00.89,01052.92 20141208043141,100901,v3.1.2 11/1/2010,002,0000000,1418013090,45.57,45.58,10.049,10.021,4.534,4.548,045.5,039.6,10.6,09.2,003.3,011.8,005.3,0001,0006,0981.5,003.0,93.9,01.4,0.983,-00.3,-00.0,00.75,042.9,038.1,004.7,003.3,-00.3,00.42,00.76,01052.92 20141208043211,100901,v3.1.2 11/1/2010,002,0000000,1418013120,45.58,45.58,10.031,10.000,4.544,4.558,048.2,041.4,11.2,09.2,003.3,011.8,005.3,0001,0006,0981.6,003.0,93.9,01.5,0.981,-00.3,-00.0,00.86,045.1,039.8,005.3,003.3,-00.3,00.49,00.88,01052.93 20141208043241,100901,v3.1.2 11/1/2010,002,0000000,1418013150,45.56,45.57,10.026,10.004,4.544,4.555,048.5,039.9,09.6,08.0,003.4,011.8,005.4,0001,0006,0981.6,003.0,93.9,01.4,0.984,-00.3,-00.0,01.07,045.1,039.8,005.3,003.3,-00.3,00.49,01.09,01052.94 20141208043311,100901,v3.1.2 11/1/2010,002,0000000,1418013180,45.57,45.56,10.018,09.995,4.548,4.559,043.9,037.0,09.2,08.0,003.4,011.8,005.4,0001,0006,0981.6,002.9,93.9,01.2,0.988,-00.3,-00.0,00.87,046.3,040.4,005.9,003.3,-00.3,00.56,00.88,01052.95 20141208043341,100901,v3.1.2 11/1/2010,002,0000000,1418013210,45.58,45.59,10.035,10.007,4.542,4.556,047.7,041.8,11.0,09.5,003.4,011.8,005.4,0001,0005,0981.5,003.0,93.9,01.5,0.981,-00.3,-00.0,00.75,046.3,040.4,005.9,003.3,-00.3,00.56,00.76,01052.95 20141208043411,100901,v3.1.2 11/1/2010,002,0000000,1418013240,45.57,45.57,10.009,09.978,4.553,4.567,050.1,043.6,09.7,08.0,003.4,011.8,005.4,0001,0005,0981.5,003.0,93.9,01.6,0.979,-00.3,-00.0,00.83,046.4,039.8,006.5,003.3,-00.3,00.64,00.84,01052.96 20141208043441,100901,v3.1.2 11/1/2010,002,0000000,1418013270,45.57,45.56,10.019,09.997,4.548,4.557,046.0,039.4,09.1,08.0,003.4,011.8,005.4,0001,0006,0981.6,003.0,93.9,01.4,0.984,-00.3,-00.0,00.83,046.4,039.8,006.5,003.3,-00.3,00.64,00.84,01052.96 20141208043511,100901,v3.1.2 11/1/2010,002,0000000,1418013300,45.59,45.61,10.041,10.029,4.540,4.547,050.3,044.9,12.5,12.0,003.4,011.8,005.3,0001,0005,0981.6,003.0,93.9,01.7,0.976,-00.3,-00.0,00.69,048.2,041.7,006.6,003.4,-00.3,00.64,00.71,01052.97 20141208043541,100901,v3.1.2 11/1/2010,002,0000000,1418013330,45.58,45.57,10.017,09.986,4.550,4.564,052.7,049.0,09.9,08.9,003.3,011.8,005.3,0001,0005,0981.5,003.0,93.9,02.0,0.969,-00.3,-00.0,00.47,048.2,041.7,006.6,003.4,-00.3,00.64,00.49,01052.98 20141208043611,100901,v3.1.2 11/1/2010,002,0000000,1418013360,45.58,45.58,10.034,10.008,4.542,4.554,046.2,042.0,10.2,09.1,003.3,011.8,005.4,0001,0006,0981.6,003.0,93.9,01.5,0.980,-00.3,-00.0,00.54,047.8,041.8,006.0,003.4,-00.3,00.57,00.55,01052.98 20141208043641,100901,v3.1.2 11/1/2010,002,0000000,1418013390,45.54,45.55,09.993,09.970,4.557,4.569,043.1,037.9,07.4,06.5,003.3,011.8,005.4,0001,0006,0981.6,003.0,93.9,01.3,0.986,-00.3,-00.0,00.66,047.8,041.8,006.0,003.4,-00.3,00.57,00.67,01052.99 20141208043711,100901,v3.1.2 11/1/2010,002,0000000,1418013420,45.54,45.55,10.001,09.976,4.553,4.566,038.1,032.7,07.0,05.7,003.3,011.8,005.3,0001,0008,0981.5,003.0,93.9,01.0,0.992,-00.3,-00.0,00.69,045.7,040.0,005.7,003.3,-00.3,00.54,00.69,01052.99 20141208043741,100901,v3.1.2 11/1/2010,002,0000000,1418013450,45.55,45.55,10.072,10.034,4.522,4.540,032.8,026.0,09.1,07.0,003.3,011.8,005.3,0001,0008,0981.6,003.0,93.9,00.6,0.998,-00.3,-00.0,00.86,045.7,040.0,005.7,003.3,-00.3,00.54,00.86,01053.00 20141208043811,100901,v3.1.2 11/1/2010,002,0000000,1418013480,45.57,45.56,10.045,10.020,4.536,4.547,037.1,028.8,09.7,07.9,003.3,011.8,005.3,0001,0007,0981.7,003.0,93.9,00.8,0.996,-00.3,-00.0,01.04,044.4,038.4,006.0,003.3,-00.3,00.57,01.05,01053.01 20141208043841,100901,v3.1.2 11/1/2010,002,0000000,1418013510,45.57,45.56,10.015,09.993,4.550,4.559,045.7,036.4,09.3,07.5,003.3,011.8,005.3,0001,0007,0981.5,003.0,93.9,01.2,0.988,-00.3,-00.0,01.16,044.4,038.4,006.0,003.3,-00.3,00.57,01.17,01053.01 20141208043911,100901,v3.1.2 11/1/2010,002,0000000,1418013540,45.59,45.59,10.088,10.060,4.519,4.532,047.3,038.0,12.9,10.8,003.3,011.8,005.3,0001,0006,0981.7,003.0,93.9,01.3,0.986,-00.3,-00.0,01.16,043.8,037.3,006.5,003.3,-00.3,00.64,01.18,01053.03 20141208043941,100901,v3.1.2 11/1/2010,002,0000000,1418013570,45.60,45.62,10.047,10.029,4.539,4.549,059.1,049.0,14.9,12.8,003.3,011.8,005.3,0001,0004,0981.5,003.1,93.9,02.0,0.969,-00.3,-00.0,01.24,043.8,037.3,006.5,003.3,-00.3,00.64,01.28,01053.03 20141208044011,100901,v3.1.2 11/1/2010,002,0000000,1418013600,45.62,45.62,10.040,10.016,4.543,4.555,073.0,062.5,16.0,13.8,003.4,011.8,005.3,0001,0003,0981.6,003.1,93.9,03.0,0.948,-00.2,-00.0,01.29,048.4,040.8,007.6,003.3,-00.3,00.76,01.37,01053.05 20141208044041,100901,v3.1.2 11/1/2010,002,0000000,1418013630,45.59,45.60,10.010,09.986,4.555,4.567,069.6,059.3,13.1,10.9,003.4,011.8,005.3,0001,0003,0981.6,003.1,93.9,02.7,0.954,-00.2,-00.0,01.27,048.4,040.8,007.6,003.3,-00.3,00.76,01.33,01053.06 20141208044111,100901,v3.1.2 11/1/2010,002,0000000,1418013660,45.58,45.58,10.003,09.986,4.557,4.564,059.8,049.5,11.0,09.3,003.4,011.8,005.4,0001,0004,0981.7,003.1,93.9,02.0,0.970,-00.3,-00.0,01.27,051.1,042.3,008.8,003.3,-00.3,00.91,01.31,01053.07 20141208044141,100901,v3.1.2 11/1/2010,002,0000000,1418013690,45.57,45.57,10.010,09.993,4.553,4.561,052.7,043.6,10.2,08.7,003.4,011.8,005.4,0001,0005,0981.7,003.0,93.9,01.6,0.980,-00.3,-00.0,01.13,051.1,042.3,008.8,003.3,-00.3,00.91,01.16,01053.08 20141208044211,100901,v3.1.2 11/1/2010,002,0000000,1418013720,45.57,45.58,10.014,10.003,4.551,4.557,049.6,043.2,10.0,09.5,003.4,011.8,005.4,0001,0005,0981.5,003.0,93.9,01.6,0.980,-00.3,-00.0,00.80,053.4,044.4,009.0,003.4,-00.3,00.93,00.82,01053.09 20141208044241,100901,v3.1.2 11/1/2010,002,0000000,1418013750,45.59,45.59,10.073,10.048,4.526,4.537,049.6,045.4,12.8,12.0,003.4,011.8,005.4,0001,0004,0981.5,003.0,93.9,01.7,0.976,-00.3,-00.0,00.55,053.4,044.4,009.0,003.4,-00.3,00.93,00.56,01053.09 20141208044311,100901,v3.1.2 11/1/2010,002,0000000,1418013780,45.60,45.61,10.021,10.003,4.550,4.559,058.9,054.4,13.1,12.3,003.4,011.8,005.3,0001,0002,0981.5,003.0,93.9,02.4,0.960,-00.2,-00.0,00.56,057.7,049.5,008.2,003.4,-00.3,00.83,00.59,01053.10 20141208044341,100901,v3.1.2 11/1/2010,002,0000000,1418013810,45.59,45.58,09.996,09.973,4.560,4.571,061.9,057.5,10.6,09.9,003.4,011.8,005.3,0001,0002,0981.5,003.0,93.9,02.6,0.956,-00.2,-00.0,00.57,057.7,049.5,008.2,003.4,-00.3,00.83,00.59,01053.10 20141208044411,100901,v3.1.2 11/1/2010,002,0000000,1418013840,45.59,45.59,10.045,10.022,4.539,4.549,054.4,051.2,12.2,11.8,003.4,011.8,005.4,0001,0003,0981.6,003.0,93.9,02.1,0.967,-00.3,-00.0,00.42,059.1,052.2,007.0,003.4,-00.2,00.68,00.43,01053.11 20141208044441,100901,v3.1.2 11/1/2010,002,0000000,1418013870,45.59,45.61,10.027,10.002,4.547,4.560,057.6,054.1,12.9,11.9,003.4,011.8,005.4,0001,0002,0981.5,003.0,93.9,02.3,0.961,-00.2,-00.0,00.45,059.1,052.2,007.0,003.4,-00.2,00.68,00.47,01053.11 20141208044511,100901,v3.1.2 11/1/2010,002,0000000,1418013900,45.58,45.57,09.991,09.972,4.562,4.570,056.8,052.8,09.5,09.1,003.4,011.8,005.4,0001,0003,0981.7,003.0,93.9,02.2,0.963,-00.2,-00.0,00.52,055.9,050.2,005.7,003.4,-00.3,00.53,00.54,01053.12 20141208044541,100901,v3.1.2 11/1/2010,002,0000000,1418013930,45.56,45.56,09.994,09.972,4.558,4.569,046.8,043.8,08.1,07.7,003.4,011.8,005.4,0001,0004,0981.6,003.0,93.9,01.6,0.978,-00.3,-00.0,00.39,055.9,050.2,005.7,003.4,-00.3,00.53,00.40,01053.12 20141208044611,100901,v3.1.2 11/1/2010,002,0000000,1418013960,45.55,45.56,10.040,10.013,4.537,4.550,037.3,035.3,08.3,07.8,003.3,011.8,005.4,0001,0005,0981.6,003.0,93.9,01.1,0.989,-00.3,-00.0,00.28,051.4,047.4,004.0,003.4,-00.3,00.33,00.28,01053.12 20141208044641,100901,v3.1.2 11/1/2010,002,0000000,1418013990,45.55,45.55,10.020,09.990,4.546,4.559,034.5,032.7,07.6,07.1,003.3,011.8,005.4,0001,0006,0981.6,003.0,93.9,01.0,0.993,-00.3,-00.0,00.26,051.4,047.4,004.0,003.4,-00.3,00.33,00.26,01053.13 20141208044711,100901,v3.1.2 11/1/2010,002,0000000,1418014020,45.55,45.55,10.022,09.996,4.545,4.557,036.8,034.3,07.8,07.2,003.4,011.8,005.4,0001,0006,0981.7,003.0,93.9,01.1,0.991,-00.3,-00.0,00.33,048.8,045.6,003.2,003.4,-00.3,00.24,00.34,01053.13 20141208044741,100901,v3.1.2 11/1/2010,002,0000000,1418014050,45.55,45.57,10.070,10.045,4.524,4.536,034.3,031.7,09.2,08.7,003.3,011.8,005.4,0001,0006,0981.6,003.0,93.9,00.9,0.993,-00.3,-00.0,00.34,048.8,045.6,003.2,003.4,-00.3,00.24,00.35,01053.13 20141208044811,100901,v3.1.2 11/1/2010,002,0000000,1418014080,45.56,45.57,10.024,10.001,4.545,4.557,038.3,036.6,08.9,08.6,003.3,011.8,005.3,0001,0006,0981.7,003.0,93.9,01.2,0.987,-00.3,-00.0,00.24,044.7,042.0,002.7,003.3,-00.3,00.17,00.24,01053.13 20141208044841,100901,v3.1.2 11/1/2010,002,0000000,1418014110,45.56,45.56,10.018,09.987,4.548,4.561,042.4,040.4,08.2,07.5,003.3,011.8,005.3,0001,0006,0981.7,003.0,93.9,01.4,0.982,-00.3,-00.0,00.27,044.7,042.0,002.7,003.3,-00.3,00.17,00.27,01053.14 20141208044911,100901,v3.1.2 11/1/2010,002,0000000,1418014140,45.57,45.56,10.065,10.023,4.527,4.546,038.4,034.7,10.0,08.3,003.4,011.8,005.4,0001,0006,0981.6,003.0,93.9,01.1,0.991,-00.3,-00.0,00.48,041.5,038.7,002.8,003.3,-00.3,00.19,00.49,01053.14 20141208044941,100901,v3.1.2 11/1/2010,002,0000000,1418014170,45.59,45.60,10.063,10.032,4.530,4.545,045.5,040.0,12.6,11.1,003.4,011.8,005.4,0001,0004,0981.6,003.0,93.9,01.4,0.984,-00.3,-00.0,00.69,041.5,038.7,002.8,003.3,-00.3,00.19,00.70,01053.14 20141208045011,100901,v3.1.2 11/1/2010,002,0000000,1418014200,45.57,45.58,09.979,09.973,4.567,4.571,054.2,049.1,09.1,09.1,003.4,011.8,005.3,0001,0004,0981.6,003.0,93.9,02.0,0.970,-00.3,-00.0,00.65,041.0,038.0,003.0,003.3,-00.3,00.21,00.67,01053.15 20141208045041,100901,v3.1.2 11/1/2010,002,0000000,1418014230,45.58,45.58,10.024,09.998,4.547,4.559,050.1,047.8,10.1,09.8,003.4,011.8,005.4,0001,0005,0981.6,003.0,93.9,01.9,0.971,-00.3,-00.0,00.31,041.0,038.0,003.0,003.3,-00.3,00.21,00.32,01053.15 20141208045111,100901,v3.1.2 11/1/2010,002,0000000,1418014260,45.58,45.58,10.042,10.020,4.539,4.549,045.3,044.2,10.5,10.4,003.3,011.8,005.4,0001,0004,0981.6,003.1,93.9,01.7,0.977,-00.3,-00.0,00.16,042.6,039.8,002.8,003.4,-00.3,00.19,00.16,01053.16 20141208045141,100901,v3.1.2 11/1/2010,002,0000000,1418014290,45.57,45.58,10.035,10.006,4.541,4.556,044.3,043.6,09.9,09.6,003.4,011.8,005.4,0001,0005,0981.6,003.0,93.9,01.6,0.978,-00.3,-00.0,00.12,042.6,039.8,002.8,003.4,-00.3,00.19,00.12,01053.16 20141208045211,100901,v3.1.2 11/1/2010,002,0000000,1418014320,45.55,45.57,10.023,09.995,4.545,4.559,042.0,041.5,08.6,08.3,003.4,011.8,005.4,0001,0005,0981.5,003.0,93.9,01.5,0.981,-00.3,-00.0,00.09,043.6,041.2,002.4,003.4,-00.3,00.14,00.09,01053.16 20141208045241,100901,v3.1.2 11/1/2010,002,0000000,1418014350,45.57,45.58,10.054,10.029,4.532,4.545,041.2,039.7,10.2,09.9,003.3,011.7,005.4,0001,0005,0981.6,003.1,93.9,01.4,0.983,-00.3,-00.0,00.22,043.6,041.2,002.4,003.4,-00.3,00.14,00.22,01053.16 20141208045311,100901,v3.1.2 11/1/2010,002,0000000,1418014380,45.57,45.58,10.014,09.989,4.551,4.563,046.6,044.3,09.8,09.3,003.3,011.7,005.3,0001,0005,0981.6,003.0,93.9,01.7,0.977,-00.3,-00.0,00.32,045.3,042.8,002.5,003.4,-00.3,00.15,00.32,01053.16 20141208045341,100901,v3.1.2 11/1/2010,002,0000000,1418014410,45.57,45.57,10.028,10.007,4.545,4.554,047.5,044.6,09.7,09.3,003.4,011.7,005.4,0001,0004,0981.6,003.0,93.9,01.7,0.977,-00.3,-00.0,00.39,045.3,042.8,002.5,003.4,-00.3,00.15,00.39,01053.16 20141208045411,100901,v3.1.2 11/1/2010,002,0000000,1418014440,45.54,45.55,09.980,09.963,4.563,4.572,041.4,038.9,06.4,06.2,003.3,011.8,005.4,0001,0005,0981.6,003.1,93.9,01.3,0.985,-00.3,-00.0,00.34,045.9,043.6,002.3,003.4,-00.3,00.13,00.35,01053.17 20141208045441,100901,v3.1.2 11/1/2010,002,0000000,1418014470,45.57,45.57,10.046,10.023,4.536,4.547,038.6,036.8,09.3,09.1,003.3,011.7,005.3,0001,0006,0981.6,003.0,93.9,01.2,0.987,-00.3,-00.0,00.26,045.9,043.6,002.3,003.4,-00.3,00.13,00.26,01053.17 20141208045511,100901,v3.1.2 11/1/2010,002,0000000,1418014500,45.54,45.55,09.991,09.959,4.558,4.574,038.4,037.1,06.7,06.0,003.3,011.7,005.3,0001,0006,0981.5,003.1,93.9,01.2,0.986,-00.3,-00.0,00.20,042.7,041.2,001.5,003.3,-00.3,00.04,00.20,01053.17 20141208045541,100901,v3.1.2 11/1/2010,002,0000000,1418014530,45.56,45.58,10.074,10.044,4.523,4.538,036.9,035.8,10.2,09.6,003.3,011.7,005.3,0001,0006,0981.7,003.0,93.9,01.2,0.988,-00.3,-00.0,00.17,042.7,041.2,001.5,003.3,-00.3,00.04,00.17,01053.17 20141208045611,100901,v3.1.2 11/1/2010,002,0000000,1418014560,45.59,45.60,10.075,10.047,4.525,4.539,045.3,042.8,13.2,12.2,003.3,011.7,005.3,0001,0004,0981.6,003.1,93.9,01.6,0.977,-00.3,-00.0,00.34,042.8,040.9,001.8,003.3,-00.3,00.07,00.34,01053.18 20141208045641,100901,v3.1.2 11/1/2010,002,0000000,1418014590,45.59,45.59,10.005,09.987,4.556,4.565,057.2,054.5,11.0,11.1,003.3,011.7,005.3,0001,0003,0981.5,003.1,93.9,02.4,0.958,-00.2,-00.0,00.35,042.8,040.9,001.8,003.3,-00.3,00.07,00.37,01053.18 20141208045711,100901,v3.1.2 11/1/2010,002,0000000,1418014620,45.58,45.59,10.043,10.002,4.539,4.558,053.2,052.2,11.3,10.4,003.3,011.7,005.3,0001,0004,0981.6,003.0,93.9,02.2,0.963,-00.2,-00.0,00.15,045.0,043.1,002.0,003.3,-00.3,00.08,00.16,01053.18 20141208045741,100901,v3.1.2 11/1/2010,002,0000000,1418014650,45.57,45.57,10.017,09.983,4.549,4.564,046.0,043.4,09.3,08.2,003.4,011.7,005.4,0001,0005,0981.6,003.0,93.9,01.6,0.979,-00.3,-00.0,00.35,045.0,043.1,002.0,003.3,-00.3,00.08,00.36,01053.18 20141208045811,100901,v3.1.2 11/1/2010,002,0000000,1418014680,45.57,45.58,10.061,10.040,4.529,4.540,043.0,038.6,10.7,10.0,003.4,011.7,005.4,0001,0005,0981.6,003.0,93.9,01.3,0.986,-00.3,-00.0,00.56,044.3,041.9,002.4,003.3,-00.3,00.13,00.57,01053.19 20141208045841,100901,v3.1.2 11/1/2010,002,0000000,1418014710,45.54,45.55,09.987,09.975,4.560,4.567,042.7,039.8,07.4,07.5,003.4,011.8,005.4,0001,0005,0981.5,003.0,93.9,01.4,0.984,-00.3,-00.0,00.38,044.3,041.9,002.4,003.3,-00.3,00.13,00.39,01053.19 20141208045911,100901,v3.1.2 11/1/2010,002,0000000,1418014740,45.59,45.61,10.102,10.067,4.513,4.531,048.1,046.3,14.2,13.2,003.4,011.7,005.3,0001,0003,0981.6,003.0,93.9,01.8,0.974,-00.3,-00.0,00.26,045.6,043.4,002.2,003.3,-00.3,00.12,00.27,01053.19 20141208045941,100901,v3.1.2 11/1/2010,002,0000000,1418014770,45.59,45.59,09.992,09.975,4.562,4.570,058.2,054.8,11.1,10.7,003.4,011.8,005.3,0001,0002,0981.6,003.1,93.9,02.4,0.961,-00.2,-00.0,00.43,045.6,043.4,002.2,003.3,-00.3,00.12,00.45,01053.20