20141208080011,100901,v3.1.2 11/1/2010,002,0000000,1418025600,45.57,45.57,10.038,10.008,4.540,4.554,047.6,041.4,10.6,08.9,003.3,012.0,005.3,0002,0006,0982.6,002.9,93.8,01.5,0.981,-00.3,-00.0,00.78,040.4,036.8,003.6,003.4,-00.3,00.29,00.80,01054.44 20141208080041,100901,v3.1.2 11/1/2010,002,0000000,1418025630,45.57,45.57,10.019,10.003,4.548,4.556,048.0,040.4,10.1,08.8,003.3,012.0,005.3,0002,0006,0982.7,002.9,93.8,01.4,0.982,-00.3,-00.0,00.96,040.4,036.8,003.6,003.4,-00.3,00.29,00.97,01054.44 20141208080111,100901,v3.1.2 11/1/2010,002,0000000,1418025660,45.57,45.57,10.029,10.006,4.544,4.555,048.1,041.7,10.2,09.2,003.3,012.0,005.3,0002,0006,0982.7,002.9,93.8,01.5,0.980,-00.3,-00.0,00.80,042.5,038.3,004.1,003.4,-00.3,00.35,00.82,01054.45 20141208080141,100901,v3.1.2 11/1/2010,002,0000000,1418025690,45.56,45.57,10.008,09.982,4.553,4.565,047.3,042.1,09.3,08.0,003.3,012.0,005.3,0002,0006,0982.6,002.9,93.8,01.5,0.980,-00.3,-00.0,00.66,042.5,038.3,004.1,003.4,-00.3,00.35,00.68,01054.46 20141208080211,100901,v3.1.2 11/1/2010,002,0000000,1418025720,45.57,45.57,10.017,09.992,4.549,4.560,045.0,040.6,08.9,08.2,003.3,012.0,005.3,0002,0006,0982.7,002.9,93.8,01.4,0.982,-00.3,-00.0,00.56,044.0,039.5,004.6,003.3,-00.3,00.40,00.57,01054.46 20141208080241,100901,v3.1.2 11/1/2010,002,0000000,1418025750,45.54,45.54,10.015,09.990,4.547,4.558,037.9,034.4,07.3,06.6,003.3,011.9,005.4,0002,0007,0982.6,003.0,93.8,01.1,0.991,-00.3,-00.0,00.46,044.0,039.5,004.6,003.3,-00.3,00.40,00.47,01054.47 20141208080311,100901,v3.1.2 11/1/2010,002,0000000,1418025780,45.54,45.54,10.019,09.995,4.546,4.557,034.4,031.8,07.4,07.1,003.4,012.0,005.4,0002,0007,0982.6,002.9,93.8,00.9,0.994,-00.3,-00.0,00.36,042.5,038.2,004.3,003.3,-00.3,00.37,00.36,01054.47 20141208080341,100901,v3.1.2 11/1/2010,002,0000000,1418025810,45.54,45.55,10.016,09.984,4.547,4.562,036.5,034.1,07.6,06.6,003.4,011.9,005.4,0002,0007,0982.6,002.9,93.8,01.1,0.991,-00.3,-00.0,00.32,042.5,038.2,004.3,003.3,-00.3,00.37,00.33,01054.47 20141208080411,100901,v3.1.2 11/1/2010,002,0000000,1418025840,45.57,45.58,10.060,10.030,4.529,4.544,038.7,034.8,10.2,08.9,003.4,011.9,005.4,0002,0007,0982.6,002.9,93.8,01.1,0.990,-00.3,-00.0,00.52,042.8,038.1,004.7,003.3,-00.3,00.42,00.52,01054.48 20141208080441,100901,v3.1.2 11/1/2010,002,0000000,1418025870,45.56,45.55,10.014,09.986,4.549,4.561,041.7,035.6,08.5,07.1,003.4,011.9,005.4,0002,0007,0982.6,003.0,93.8,01.1,0.989,-00.3,-00.0,00.77,042.8,038.1,004.7,003.3,-00.3,00.42,00.78,01054.48 20141208080511,100901,v3.1.2 11/1/2010,002,0000000,1418025900,45.56,45.57,10.066,10.038,4.526,4.540,041.6,034.2,10.6,08.8,003.4,011.9,005.4,0002,0007,0982.7,002.9,93.8,01.1,0.991,-00.3,-00.0,00.93,041.6,036.6,005.0,003.3,-00.3,00.45,00.94,01054.49 20141208080541,100901,v3.1.2 11/1/2010,002,0000000,1418025930,45.56,45.57,10.007,09.994,4.553,4.559,043.2,036.2,08.7,07.9,003.4,011.9,005.3,0002,0007,0982.6,003.0,93.8,01.2,0.989,-00.3,-00.0,00.88,041.6,036.6,005.0,003.3,-00.3,00.45,00.89,01054.50 20141208080611,100901,v3.1.2 11/1/2010,002,0000000,1418025960,45.54,45.54,09.988,09.962,4.559,4.572,041.7,036.6,06.6,05.6,003.4,011.9,005.4,0003,0007,0982.6,003.0,93.8,01.2,0.988,-00.3,-00.0,00.66,040.3,035.6,004.7,003.4,-00.3,00.42,00.66,01054.50 20141208080641,100901,v3.1.2 11/1/2010,002,0000000,1418025990,45.54,45.54,10.021,10.004,4.544,4.552,034.1,029.8,07.0,06.5,003.4,011.9,005.4,0003,0008,0982.6,003.0,93.9,00.8,0.995,-00.3,-00.0,00.56,040.3,035.6,004.7,003.4,-00.3,00.42,00.56,01054.51 20141208080711,100901,v3.1.2 11/1/2010,002,0000000,1418026020,45.58,45.58,10.079,10.047,4.522,4.537,038.7,034.7,11.7,10.6,003.4,011.9,005.3,0003,0007,0982.7,002.9,93.8,01.1,0.990,-00.3,-00.0,00.52,039.0,034.4,004.6,003.4,-00.3,00.41,00.52,01054.51 20141208080741,100901,v3.1.2 11/1/2010,002,0000000,1418026050,45.57,45.59,10.034,10.003,4.542,4.557,050.3,043.3,11.4,09.0,003.3,011.9,005.3,0003,0006,0982.6,002.9,93.8,01.6,0.978,-00.3,-00.0,00.88,039.0,034.4,004.6,003.4,-00.3,00.41,00.90,01054.52 20141208080811,100901,v3.1.2 11/1/2010,002,0000000,1418026080,45.56,45.56,10.005,09.992,4.554,4.560,050.5,040.6,09.0,07.8,003.3,011.9,005.3,0003,0006,0982.6,002.9,93.8,01.4,0.981,-00.3,-00.0,01.23,042.3,036.2,006.1,003.3,-00.3,00.58,01.25,01054.53 20141208080841,100901,v3.1.2 11/1/2010,002,0000000,1418026110,45.54,45.55,10.009,09.989,4.550,4.560,041.5,035.0,07.7,06.8,003.3,011.9,005.3,0003,0007,0982.6,003.0,93.8,01.1,0.989,-00.3,-00.0,00.82,042.3,036.2,006.1,003.3,-00.3,00.58,00.83,01054.54 20141208080911,100901,v3.1.2 11/1/2010,002,0000000,1418026140,45.56,45.57,10.048,10.018,4.534,4.549,038.6,034.3,09.8,08.5,003.3,011.9,005.3,0003,0007,0982.7,002.9,93.8,01.1,0.990,-00.3,-00.0,00.55,042.2,036.1,006.1,003.3,-00.3,00.59,00.56,01054.54 20141208080941,100901,v3.1.2 11/1/2010,002,0000000,1418026170,45.54,45.54,10.013,09.988,4.548,4.560,038.4,033.3,07.4,06.3,003.3,011.9,005.3,0003,0007,0982.6,002.9,93.8,01.0,0.991,-00.3,-00.0,00.65,042.2,036.1,006.1,003.3,-00.3,00.59,00.66,01054.55 20141208081011,100901,v3.1.2 11/1/2010,002,0000000,1418026200,45.55,45.55,10.028,10.008,4.543,4.552,036.4,031.6,08.1,07.5,003.3,011.9,005.3,0003,0007,0982.6,002.9,93.8,00.9,0.993,-00.3,-00.0,00.62,041.2,035.6,005.6,003.3,-00.3,00.53,00.63,01054.55 20141208081041,100901,v3.1.2 11/1/2010,002,0000000,1418026230,45.55,45.54,10.017,09.986,4.547,4.561,037.2,033.6,07.8,06.8,003.3,011.9,005.3,0003,0007,0982.7,002.9,93.8,01.0,0.991,-00.3,-00.0,00.48,041.2,035.6,005.6,003.3,-00.3,00.53,00.48,01054.56 20141208081111,100901,v3.1.2 11/1/2010,002,0000000,1418026260,45.54,45.54,10.013,09.985,4.549,4.561,036.4,032.9,07.2,06.3,003.3,011.9,005.3,0003,0007,0982.7,002.9,93.8,01.0,0.992,-00.3,-00.0,00.46,040.1,034.8,005.3,003.3,-00.3,00.49,00.46,01054.56 20141208081141,100901,v3.1.2 11/1/2010,002,0000000,1418026290,45.55,45.55,10.033,10.009,4.540,4.551,034.8,031.5,08.0,07.5,003.3,011.9,005.3,0004,0007,0982.7,002.9,93.8,00.9,0.993,-00.3,-00.0,00.43,040.1,034.8,005.3,003.3,-00.3,00.49,00.43,01054.57 20141208081211,100901,v3.1.2 11/1/2010,002,0000000,1418026320,45.56,45.56,10.045,10.027,4.536,4.544,037.0,034.6,09.2,09.1,003.3,011.9,005.3,0003,0007,0982.7,002.9,93.8,01.1,0.990,-00.3,-00.0,00.33,039.8,034.8,005.0,003.3,-00.3,00.45,00.34,01054.57 20141208081241,100901,v3.1.2 11/1/2010,002,0000000,1418026350,45.57,45.57,10.036,10.005,4.541,4.555,041.9,040.1,09.6,09.0,003.3,011.9,005.3,0003,0006,0982.6,002.9,93.8,01.4,0.982,-00.3,-00.0,00.26,039.8,034.8,005.0,003.3,-00.3,00.45,00.27,01054.57 20141208081311,100901,v3.1.2 11/1/2010,002,0000000,1418026380,45.55,45.55,10.008,09.985,4.552,4.562,043.0,041.0,08.1,07.7,003.3,011.9,005.3,0003,0006,0982.6,002.9,93.8,01.5,0.980,-00.3,-00.0,00.29,038.3,034.9,003.4,003.3,-00.3,00.27,00.29,01054.57 20141208081341,100901,v3.1.2 11/1/2010,002,0000000,1418026410,45.54,45.55,10.014,09.994,4.548,4.558,039.5,037.2,07.8,07.5,003.3,011.9,005.3,0004,0007,0982.6,002.9,93.8,01.2,0.986,-00.3,-00.0,00.31,038.3,034.9,003.4,003.3,-00.3,00.27,00.32,01054.58 20141208081411,100901,v3.1.2 11/1/2010,002,0000000,1418026440,45.55,45.54,10.017,09.982,4.547,4.563,036.7,034.4,07.5,06.6,003.3,011.9,005.3,0004,0007,0982.6,002.9,93.8,01.1,0.990,-00.3,-00.0,00.31,037.9,034.9,003.0,003.3,-00.3,00.22,00.31,01054.58 20141208081441,100901,v3.1.2 11/1/2010,002,0000000,1418026470,45.55,45.56,10.037,10.006,4.538,4.553,036.8,032.6,08.6,07.2,003.3,011.9,005.3,0004,0007,0982.7,002.9,93.8,01.0,0.992,-00.3,-00.0,00.55,037.9,034.9,003.0,003.3,-00.3,00.22,00.55,01054.58 20141208081511,100901,v3.1.2 11/1/2010,002,0000000,1418026500,45.56,45.57,10.038,10.020,4.539,4.548,039.7,033.5,09.3,08.3,003.3,011.9,005.3,0004,0007,0982.8,002.8,93.8,01.0,0.991,-00.3,-00.0,00.78,038.6,035.3,003.3,003.3,-00.3,00.25,00.79,01054.59 20141208081541,100901,v3.1.2 11/1/2010,002,0000000,1418026530,45.55,45.56,10.018,10.001,4.547,4.556,041.2,036.7,08.3,08.0,003.3,011.9,005.3,0004,0007,0982.8,002.8,93.8,01.2,0.987,-00.3,-00.0,00.58,038.6,035.3,003.3,003.3,-00.3,00.25,00.59,01054.59 20141208081611,100901,v3.1.2 11/1/2010,002,0000000,1418026560,45.53,45.54,09.994,09.969,4.556,4.568,038.1,035.4,06.5,05.8,003.3,011.9,005.3,0004,0007,0982.6,002.9,93.8,01.1,0.989,-00.3,-00.0,00.36,038.9,035.8,003.1,003.3,-00.3,00.23,00.36,01054.60 20141208081641,100901,v3.1.2 11/1/2010,002,0000000,1418026590,45.55,45.55,10.037,10.009,4.539,4.551,035.9,032.4,08.5,07.7,003.3,011.9,005.3,0004,0007,0982.7,002.8,93.8,01.0,0.992,-00.3,-00.0,00.46,038.9,035.8,003.1,003.3,-00.3,00.23,00.46,01054.60 20141208081711,100901,v3.1.2 11/1/2010,002,0000000,1418026620,45.55,45.55,10.037,10.015,4.539,4.549,036.3,033.6,08.3,08.2,003.3,011.9,005.3,0004,0007,0982.7,002.8,93.8,01.0,0.991,-00.3,-00.0,00.37,038.7,035.6,003.2,003.3,-00.3,00.24,00.37,01054.61 20141208081741,100901,v3.1.2 11/1/2010,002,0000000,1418026650,45.58,45.58,10.065,10.037,4.529,4.541,040.3,039.2,10.9,10.6,003.2,011.9,005.2,0004,0006,0982.8,002.8,93.8,01.3,0.982,-00.3,-00.0,00.17,038.7,035.6,003.2,003.3,-00.3,00.24,00.18,01054.61 20141208081811,100901,v3.1.2 11/1/2010,002,0000000,1418026680,45.56,45.57,09.992,09.968,4.559,4.571,046.2,044.6,08.4,08.0,003.2,011.9,005.2,0003,0006,0982.8,002.8,93.8,01.7,0.972,-00.3,-00.0,00.23,039.4,036.3,003.1,003.3,-00.3,00.22,00.23,01054.61 20141208081841,100901,v3.1.2 11/1/2010,002,0000000,1418026710,45.57,45.58,10.060,10.025,4.529,4.546,043.5,040.5,10.6,09.3,003.2,011.9,005.2,0004,0006,0982.7,002.9,93.8,01.4,0.980,-00.3,-00.0,00.39,039.4,036.3,003.1,003.3,-00.3,00.22,00.40,01054.61 20141208081911,100901,v3.1.2 11/1/2010,002,0000000,1418026740,45.56,45.57,10.007,09.988,4.553,4.562,042.5,039.7,08.6,08.4,003.2,011.8,005.2,0004,0006,0982.8,002.8,93.8,01.4,0.981,-00.3,-00.0,00.38,040.5,037.4,003.2,003.3,-00.3,00.24,00.38,01054.62 20141208081941,100901,v3.1.2 11/1/2010,002,0000000,1418026770,45.54,45.55,10.019,09.996,4.546,4.557,040.5,039.1,07.6,07.5,003.2,011.8,005.2,0004,0007,0982.6,002.8,93.8,01.3,0.981,-00.3,-00.0,00.21,040.5,037.4,003.2,003.3,-00.3,00.24,00.21,01054.62 20141208082011,100901,v3.1.2 11/1/2010,002,0000000,1418026800,45.57,45.57,10.052,10.025,4.533,4.546,037.0,035.0,09.6,08.9,003.2,011.8,005.2,0004,0007,0982.7,002.9,93.8,01.1,0.988,-00.3,-00.0,00.28,040.0,037.7,002.3,003.2,-00.3,00.14,00.28,01054.62 20141208082041,100901,v3.1.2 11/1/2010,002,0000000,1418026830,45.56,45.57,10.019,09.993,4.548,4.560,041.5,038.6,09.0,08.3,003.2,011.8,005.2,0004,0006,0982.7,002.8,93.8,01.3,0.981,-00.3,-00.0,00.39,040.0,037.7,002.3,003.2,-00.3,00.14,00.40,01054.62 20141208082111,100901,v3.1.2 11/1/2010,002,0000000,1418026860,45.54,45.54,10.014,09.991,4.548,4.558,039.4,036.8,07.3,07.0,003.2,011.8,005.2,0004,0007,0982.7,002.8,93.8,01.2,0.985,-00.3,-00.0,00.36,040.3,037.9,002.3,003.2,-00.3,00.14,00.36,01054.63 20141208082141,100901,v3.1.2 11/1/2010,002,0000000,1418026890,45.54,45.54,10.002,09.977,4.553,4.564,034.7,033.1,06.5,06.4,003.2,011.8,005.2,0004,0007,0982.7,002.8,93.8,01.0,0.990,-00.3,-00.0,00.23,040.3,037.9,002.3,003.2,-00.3,00.14,00.24,01054.63 20141208082211,100901,v3.1.2 11/1/2010,002,0000000,1418026920,45.56,45.56,10.055,10.025,4.531,4.544,033.4,032.8,08.5,08.3,003.2,011.8,005.2,0004,0007,0982.8,002.8,93.8,01.0,0.991,-00.3,-00.0,00.12,039.7,037.8,001.9,003.2,-00.3,00.09,00.13,01054.63 20141208082241,100901,v3.1.2 11/1/2010,002,0000000,1418026950,45.55,45.56,10.034,10.019,4.540,4.548,035.2,033.3,08.4,08.3,003.2,011.8,005.2,0005,0007,0982.7,002.9,93.8,01.0,0.990,-00.3,-00.0,00.27,039.7,037.8,001.9,003.2,-00.3,00.09,00.27,01054.63 20141208082311,100901,v3.1.2 11/1/2010,002,0000000,1418026980,45.55,45.57,10.024,10.004,4.544,4.555,038.9,036.8,08.4,08.3,003.2,011.8,005.2,0005,0007,0982.7,002.8,93.8,01.2,0.985,-00.3,-00.0,00.30,038.3,036.2,002.1,003.2,-00.3,00.10,00.30,01054.63 20141208082341,100901,v3.1.2 11/1/2010,002,0000000,1418027010,45.56,45.57,10.026,10.002,4.544,4.556,039.6,038.2,08.7,08.3,003.2,011.8,005.2,0005,0007,0982.8,002.8,93.8,01.3,0.982,-00.3,-00.0,00.21,038.3,036.2,002.1,003.2,-00.3,00.10,00.21,01054.64 20141208082411,100901,v3.1.2 11/1/2010,002,0000000,1418027040,45.54,45.55,10.002,09.971,4.554,4.568,038.3,036.5,07.2,06.5,003.2,011.8,005.2,0005,0007,0982.8,002.9,93.8,01.2,0.985,-00.3,-00.0,00.26,037.4,035.6,001.8,003.2,-00.3,00.08,00.26,01054.64 20141208082441,100901,v3.1.2 11/1/2010,002,0000000,1418027070,45.55,45.55,10.055,10.027,4.531,4.543,033.6,032.4,08.3,08.1,003.2,011.8,005.2,0005,0007,0982.8,002.8,93.8,01.0,0.991,-00.3,-00.0,00.19,037.4,035.6,001.8,003.2,-00.3,00.08,00.19,01054.64 20141208082511,100901,v3.1.2 11/1/2010,002,0000000,1418027100,45.58,45.57,10.062,10.031,4.530,4.543,036.3,035.7,10.2,09.9,003.2,011.8,005.2,0005,0007,0982.8,002.8,93.8,01.1,0.986,-00.3,-00.0,00.12,037.3,035.7,001.6,003.2,-00.3,00.05,00.12,01054.64 20141208082541,100901,v3.1.2 11/1/2010,002,0000000,1418027130,45.57,45.58,10.020,10.002,4.548,4.557,045.4,044.6,09.5,09.7,003.2,011.8,005.1,0005,0006,0982.7,002.8,93.8,01.7,0.970,-00.3,-00.0,00.14,037.3,035.7,001.6,003.2,-00.3,00.05,00.15,01054.64 20141208082611,100901,v3.1.2 11/1/2010,002,0000000,1418027160,45.54,45.55,09.996,09.965,4.556,4.571,043.3,042.4,07.2,06.7,003.2,011.8,005.2,0005,0007,0982.8,002.8,93.8,01.5,0.974,-00.3,-00.0,00.15,038.1,036.8,001.2,003.2,-00.3,00.00,00.16,01054.64 20141208082641,100901,v3.1.2 11/1/2010,002,0000000,1418027190,45.55,45.56,10.032,10.009,4.541,4.552,036.7,036.0,08.2,08.1,003.2,011.8,005.2,0005,0007,0982.6,002.8,93.8,01.2,0.986,-00.3,-00.0,00.12,038.1,036.8,001.2,003.2,-00.3,00.00,00.12,01054.64 20141208082711,100901,v3.1.2 11/1/2010,002,0000000,1418027220,45.55,45.56,10.034,10.010,4.540,4.551,035.2,034.4,08.2,08.0,003.2,011.8,005.2,0005,0007,0982.8,002.8,93.8,01.1,0.988,-00.3,-00.0,00.14,038.4,037.2,001.3,003.2,-00.3,00.01,00.14,01054.65 20141208082741,100901,v3.1.2 11/1/2010,002,0000000,1418027250,45.56,45.57,10.042,10.019,4.536,4.548,036.6,036.1,08.8,08.9,003.2,011.8,005.2,0005,0007,0982.7,002.8,93.8,01.2,0.986,-00.3,-00.0,00.09,038.4,037.2,001.3,003.2,-00.3,00.01,00.09,01054.65 20141208082811,100901,v3.1.2 11/1/2010,002,0000000,1418027280,45.55,45.56,10.002,09.980,4.554,4.565,040.3,039.9,07.8,07.8,003.2,011.8,005.2,0005,0007,0982.7,002.8,93.8,01.4,0.979,-00.3,-00.0,00.09,038.7,037.8,000.9,003.2,-00.3,-0.03,00.00,01054.65 20141208082841,100901,v3.1.2 11/1/2010,002,0000000,1418027310,45.53,45.53,09.984,09.955,4.561,4.574,037.1,036.6,05.3,05.2,003.1,011.8,005.2,0005,0007,0982.7,002.9,93.8,01.2,0.984,-00.3,-00.0,00.10,038.7,037.8,000.9,003.2,-00.3,-0.03,00.00,01054.65 20141208082911,100901,v3.1.2 11/1/2010,002,0000000,1418027340,45.53,45.53,10.041,10.014,4.535,4.547,027.0,026.1,06.4,06.1,003.1,011.8,005.2,0006,0008,0982.8,002.9,93.8,00.6,0.998,-00.3,-00.1,00.15,036.4,035.7,000.7,003.2,-00.3,-0.06,00.00,01054.65 20141208082941,100901,v3.1.2 11/1/2010,002,0000000,1418027370,45.55,45.55,10.061,10.032,4.528,4.541,027.9,026.5,08.5,08.2,003.2,011.8,005.2,0006,0008,0982.8,002.8,93.8,00.7,0.997,-00.3,-00.1,00.21,036.4,035.7,000.7,003.2,-00.3,-0.06,00.00,01054.65 20141208083011,100901,v3.1.2 11/1/2010,002,0000000,1418027400,45.54,45.55,10.034,10.008,4.538,4.551,032.7,031.9,07.4,07.1,003.2,011.8,005.2,0006,0007,0982.8,002.8,93.8,00.9,0.992,-00.3,-00.1,00.13,035.7,034.9,000.8,003.2,-00.3,-0.05,00.00,01054.65 20141208083041,100901,v3.1.2 11/1/2010,002,0000000,1418027430,45.52,45.52,10.001,09.976,4.552,4.563,029.8,028.6,05.1,04.8,003.2,011.8,005.2,0006,0008,0982.8,002.9,93.8,00.8,0.996,-00.3,-00.1,00.19,035.7,034.9,000.8,003.2,-00.3,-0.05,00.00,01054.65 20141208083111,100901,v3.1.2 11/1/2010,002,0000000,1418027460,45.55,45.55,10.049,10.027,4.533,4.542,029.0,027.6,07.8,07.8,003.2,011.8,005.2,0006,0008,0982.8,002.8,93.8,00.7,0.996,-00.3,-00.1,00.21,032.8,032.0,000.8,003.2,-00.3,-0.04,00.00,01054.65 20141208083141,100901,v3.1.2 11/1/2010,002,0000000,1418027490,45.57,45.57,10.055,10.029,4.532,4.543,034.8,034.0,09.3,09.3,003.2,011.8,005.2,0006,0007,0982.8,002.8,93.8,01.0,0.989,-00.3,-00.0,00.13,032.8,032.0,000.8,003.2,-00.3,-0.04,00.00,01054.65 20141208083211,100901,v3.1.2 11/1/2010,002,0000000,1418027520,45.57,45.57,10.071,10.044,4.525,4.537,039.1,038.2,10.4,10.2,003.2,011.8,005.2,0005,0006,0982.9,002.8,93.8,01.3,0.983,-00.3,-00.0,00.15,033.6,032.8,000.9,003.2,-00.3,-0.04,00.00,01054.65 20141208083241,100901,v3.1.2 11/1/2010,002,0000000,1418027550,45.60,45.61,10.079,10.054,4.524,4.536,047.9,046.5,13.6,13.3,003.2,011.8,005.2,0005,0005,0982.9,002.8,93.8,01.8,0.967,-00.3,-00.0,00.20,033.6,032.8,000.9,003.2,-00.3,-0.04,00.00,01054.65 20141208083311,100901,v3.1.2 11/1/2010,002,0000000,1418027580,45.58,45.58,09.995,09.974,4.560,4.570,055.6,053.9,09.8,09.7,003.2,011.8,005.2,0005,0005,0982.9,002.8,93.8,02.3,0.951,-00.2,-00.0,00.23,036.7,035.6,001.1,003.2,-00.3,-0.01,00.00,01054.65 20141208083341,100901,v3.1.2 11/1/2010,002,0000000,1418027610,45.56,45.57,09.994,09.976,4.558,4.568,048.3,047.8,08.1,08.4,003.2,011.8,005.2,0005,0006,0982.9,002.8,93.8,01.9,0.963,-00.3,-00.0,00.09,036.7,035.6,001.1,003.2,-00.3,-0.01,00.00,01054.65 20141208083411,100901,v3.1.2 11/1/2010,002,0000000,1418027640,45.56,45.57,10.031,10.005,4.542,4.554,039.6,040.2,08.7,08.7,003.2,011.8,005.2,0005,0007,0982.9,002.8,93.8,01.4,0.978,-00.3,-00.0,-0.03,039.2,038.4,000.8,003.2,-00.3,-0.05,00.00,01054.65 20141208083441,100901,v3.1.2 11/1/2010,002,0000000,1418027670,45.56,45.57,10.035,10.002,4.541,4.556,038.8,038.4,09.1,08.6,003.2,011.8,005.2,0005,0007,0982.9,002.8,93.8,01.3,0.981,-00.3,-00.0,00.08,039.2,038.4,000.8,003.2,-00.3,-0.05,00.00,01054.65 20141208083511,100901,v3.1.2 11/1/2010,002,0000000,1418027700,45.55,45.56,10.023,09.997,4.545,4.558,039.6,037.4,08.5,07.8,003.2,011.8,005.2,0006,0007,0983.0,002.9,93.8,01.2,0.984,-00.3,-00.0,00.30,040.6,039.5,001.1,003.2,-00.3,-0.01,00.00,01054.65 20141208083541,100901,v3.1.2 11/1/2010,002,0000000,1418027730,45.53,45.54,09.996,09.977,4.555,4.565,035.9,032.9,06.0,05.8,003.2,011.8,005.2,0006,0007,0983.0,002.9,93.8,01.0,0.990,-00.3,-00.0,00.40,040.6,039.5,001.1,003.2,-00.3,-0.01,00.00,01054.65 20141208083611,100901,v3.1.2 11/1/2010,002,0000000,1418027760,45.56,45.56,10.055,10.032,4.531,4.542,033.1,031.7,08.7,08.6,003.2,011.8,005.2,0005,0007,0983.0,002.8,93.8,00.9,0.992,-00.3,-00.0,00.21,041.4,040.3,001.1,003.2,-00.3,-0.01,00.00,01054.65 20141208083641,100901,v3.1.2 11/1/2010,002,0000000,1418027790,45.57,45.58,10.061,10.029,4.529,4.544,038.2,037.4,10.4,09.8,003.2,011.8,005.2,0006,0007,0983.0,002.8,93.8,01.2,0.984,-00.3,-00.0,00.15,041.4,040.3,001.1,003.2,-00.3,-0.01,00.00,01054.65 20141208083711,100901,v3.1.2 11/1/2010,002,0000000,1418027820,45.56,45.58,10.047,10.002,4.535,4.557,045.5,041.9,10.8,08.7,003.2,011.8,005.2,0006,0006,0982.8,002.9,93.8,01.5,0.975,-00.3,-00.1,00.47,042.7,041.0,001.7,003.2,-00.3,00.05,00.00,01054.65 20141208083741,100901,v3.1.2 11/1/2010,002,0000000,1418027850,45.56,45.55,10.006,09.979,4.553,4.565,045.9,039.9,08.5,07.3,003.2,011.8,005.2,0007,0007,0983.0,002.9,93.8,01.4,0.979,-00.3,-00.1,00.75,042.7,041.0,001.7,003.2,-00.3,00.05,00.00,01054.65 20141208083811,100901,v3.1.2 11/1/2010,002,0000000,1418027880,45.56,45.56,10.028,09.995,4.543,4.558,042.1,036.3,09.1,07.6,003.2,011.8,005.2,0007,0007,0982.9,002.8,93.8,01.2,0.985,-00.3,-00.1,00.73,040.0,037.5,002.5,003.2,-00.3,00.15,00.00,01054.65 20141208083841,100901,v3.1.2 11/1/2010,002,0000000,1418027910,45.55,45.55,10.023,10.002,4.545,4.554,039.9,034.1,08.4,07.4,003.2,011.8,005.2,0006,0007,0983.0,002.8,93.8,01.1,0.989,-00.3,-00.1,00.74,040.0,037.5,002.5,003.2,-00.3,00.15,00.00,01054.65 20141208083911,100901,v3.1.2 11/1/2010,002,0000000,1418027940,45.57,45.56,10.056,10.029,4.531,4.543,039.4,034.5,09.8,09.0,003.2,011.8,005.2,0006,0007,0983.0,002.8,93.8,01.1,0.989,-00.3,-00.1,00.63,039.9,036.4,003.6,003.2,-00.3,00.28,00.63,01054.65 20141208083941,100901,v3.1.2 11/1/2010,002,0000000,1418027970,45.58,45.58,10.064,10.029,4.529,4.545,044.8,040.3,12.0,10.4,003.2,011.8,005.2,0007,0006,0983.0,002.8,93.8,01.4,0.980,-00.3,-00.1,00.58,039.9,036.4,003.6,003.2,-00.3,00.28,00.59,01054.65 20141208084011,100901,v3.1.2 11/1/2010,002,0000000,1418028000,45.56,45.57,10.020,09.955,4.547,4.577,054.5,041.0,11.8,05.7,003.2,011.8,005.2,0008,0007,0982.9,002.9,93.8,01.5,0.978,-00.3,-00.1,01.66,042.9,037.1,005.8,003.2,-00.3,00.56,01.70,01054.66 20141208084041,100901,v3.1.2 11/1/2010,002,0000000,1418028030,45.59,45.59,10.081,10.060,4.523,4.532,060.2,036.0,15.5,10.5,003.2,011.8,005.2,0008,0007,0982.9,002.8,93.8,01.2,0.986,-00.3,-00.1,02.95,042.9,037.1,005.8,003.2,-00.3,00.56,02.99,01054.67 20141208084111,100901,v3.1.2 11/1/2010,002,0000000,1418028060,45.58,45.59,10.022,10.005,4.548,4.557,063.7,040.3,13.3,09.1,003.1,011.8,005.1,0008,0006,0982.9,002.8,93.8,01.4,0.977,-00.3,-00.1,02.84,049.0,038.8,010.2,003.2,-00.3,01.08,02.91,01054.71 20141208084141,100901,v3.1.2 11/1/2010,002,0000000,1418028090,45.58,45.59,10.019,10.009,4.549,4.555,063.7,044.6,13.0,09.6,003.1,011.8,005.1,0007,0006,0983.1,002.8,93.8,01.7,0.968,-00.3,-00.1,02.32,049.0,038.8,010.2,003.2,-00.3,01.08,02.40,01054.72 20141208084211,100901,v3.1.2 11/1/2010,002,0000000,1418028120,45.59,45.60,10.028,10.022,4.546,4.550,063.0,046.9,13.7,11.2,003.1,011.8,005.1,0008,0006,0983.0,002.7,93.8,01.8,0.964,-00.3,-00.1,01.97,052.5,039.8,012.7,003.2,-00.3,01.38,02.04,01054.75 20141208084241,100901,v3.1.2 11/1/2010,002,0000000,1418028150,45.59,45.60,10.057,10.006,4.534,4.557,065.3,048.9,15.5,10.1,003.2,011.8,005.1,0008,0006,0983.0,002.7,93.8,02.0,0.960,-00.3,-00.1,02.01,052.5,039.8,012.7,003.2,-00.3,01.38,02.09,01054.76 20141208084311,100901,v3.1.2 11/1/2010,002,0000000,1418028180,45.59,45.59,10.053,09.988,4.535,4.565,067.7,045.2,15.8,08.4,003.2,011.8,005.2,0007,0006,0983.1,002.7,93.8,01.7,0.969,-00.3,-00.1,02.73,057.7,041.6,016.1,003.2,-00.3,01.78,02.82,01054.79 20141208084341,100901,v3.1.2 11/1/2010,002,0000000,1418028210,45.58,45.58,10.021,10.013,4.549,4.552,070.1,038.6,14.6,08.2,003.2,011.8,005.2,0007,0007,0982.9,002.8,93.8,01.3,0.982,-00.3,-00.1,03.82,057.7,041.6,016.1,003.2,-00.3,01.78,03.89,01054.80 20141208084411,100901,v3.1.2 11/1/2010,002,0000000,1418028240,45.59,45.58,10.014,10.012,4.552,4.553,068.6,036.3,13.6,08.6,003.2,011.8,005.2,0007,0007,0983.0,002.8,93.8,01.2,0.985,-00.3,-00.1,03.91,063.5,042.0,021.6,003.2,-00.3,02.44,03.97,01054.85 20141208084441,100901,v3.1.2 11/1/2010,002,0000000,1418028270,45.60,45.59,10.055,10.015,4.535,4.552,068.7,041.4,16.3,09.6,003.1,011.8,005.1,0007,0006,0983.0,002.7,93.8,01.5,0.975,-00.3,-00.1,03.32,063.5,042.0,021.6,003.2,-00.3,02.44,03.40,01054.87 20141208084511,100901,v3.1.2 11/1/2010,002,0000000,1418028300,45.56,45.57,09.993,10.000,4.560,4.557,063.2,039.6,10.6,07.7,003.1,011.8,005.1,0007,0006,0983.0,002.8,93.8,01.4,0.979,-00.3,-00.1,02.86,065.2,041.7,023.6,003.1,-00.3,02.68,02.92,01054.90 20141208084541,100901,v3.1.2 11/1/2010,002,0000000,1418028330,45.56,45.55,10.000,09.996,4.556,4.556,048.2,034.5,08.3,07.3,003.1,011.9,005.1,0007,0007,0983.0,002.8,93.8,01.1,0.988,-00.3,-00.1,01.69,065.2,041.7,023.6,003.1,-00.3,02.68,01.71,01054.92 20141208084611,100901,v3.1.2 11/1/2010,002,0000000,1418028360,45.57,45.57,10.063,10.014,4.529,4.551,041.8,034.7,11.0,08.3,003.1,011.9,005.1,0007,0007,0983.0,002.8,93.8,01.1,0.987,-00.3,-00.1,00.90,060.9,040.6,020.3,003.2,-00.3,02.29,00.91,01054.93 20141208084641,100901,v3.1.2 11/1/2010,002,0000000,1418028390,45.55,45.55,10.019,09.983,4.547,4.563,044.1,032.1,09.3,05.6,003.1,011.9,005.1,0007,0007,0983.0,002.8,93.8,00.9,0.991,-00.3,-00.1,01.48,060.9,040.6,020.3,003.2,-00.3,02.29,01.49,01054.94 20141208084711,100901,v3.1.2 11/1/2010,002,0000000,1418028420,45.56,45.55,10.020,09.995,4.547,4.557,045.0,028.9,09.2,06.1,003.2,011.9,005.2,0007,0008,0983.0,002.9,93.8,00.8,0.995,-00.3,-00.1,01.98,057.3,036.9,020.3,003.2,-00.3,02.29,01.99,01054.96 20141208084741,100901,v3.1.2 11/1/2010,002,0000000,1418028450,45.56,45.55,10.028,09.989,4.543,4.560,045.1,028.7,09.9,05.6,003.2,011.9,005.2,0008,0008,0983.1,002.9,93.8,00.8,0.995,-00.3,-00.1,02.00,057.3,036.9,020.3,003.2,-00.3,02.29,02.01,01054.97 20141208084811,100901,v3.1.2 11/1/2010,002,0000000,1418028480,45.56,45.56,10.045,10.022,4.536,4.546,048.9,028.3,11.9,07.2,003.2,011.9,005.2,0007,0008,0983.1,002.8,93.8,00.7,0.996,-00.3,-00.1,02.51,053.5,033.6,019.9,003.2,-00.3,02.25,02.52,01054.99 20141208084841,100901,v3.1.2 11/1/2010,002,0000000,1418028510,45.56,45.56,10.023,10.009,4.546,4.552,050.6,030.3,10.5,07.2,003.2,011.9,005.2,0007,0007,0983.0,002.8,93.8,00.8,0.994,-00.3,-00.1,02.47,053.5,033.6,019.9,003.2,-00.3,02.25,02.49,01055.01 20141208084911,100901,v3.1.2 11/1/2010,002,0000000,1418028540,45.53,45.52,10.006,09.978,4.551,4.563,042.6,028.4,07.5,04.6,003.2,011.9,005.2,0006,0008,0983.0,002.9,93.8,00.7,0.996,-00.3,-00.1,01.75,048.3,032.0,016.3,003.2,-00.3,01.82,01.76,01055.03 20141208084941,100901,v3.1.2 11/1/2010,002,0000000,1418028570,45.54,45.54,10.018,10.012,4.546,4.548,035.3,024.1,07.4,06.1,003.2,011.9,005.2,0006,0008,0983.1,002.8,93.8,00.5,0.999,-00.3,-00.1,01.39,048.3,032.0,016.3,003.2,-00.3,01.82,01.39,01055.04 20141208085011,100901,v3.1.2 11/1/2010,002,0000000,1418028600,45.54,45.54,09.998,09.990,4.555,4.558,033.2,026.5,05.7,05.7,003.2,011.9,005.2,0006,0008,0983.1,002.9,93.8,00.7,0.997,-00.3,-00.1,00.86,042.3,029.4,013.0,003.2,-00.3,01.42,00.86,01055.06 20141208085041,100901,v3.1.2 11/1/2010,002,0000000,1418028630,45.56,45.57,10.077,10.052,4.521,4.534,033.3,030.9,10.0,09.3,003.2,011.9,005.2,0007,0007,0983.1,002.9,93.8,00.9,0.993,-00.3,-00.1,00.33,042.3,029.4,013.0,003.2,-00.3,01.42,00.34,01055.06 20141208085111,100901,v3.1.2 11/1/2010,002,0000000,1418028660,45.56,45.56,10.029,10.005,4.542,4.553,037.2,035.3,08.3,08.1,003.2,011.9,005.2,0007,0007,0983.1,002.8,93.8,01.1,0.987,-00.3,-00.1,00.27,041.4,029.5,011.9,003.2,-00.3,01.29,00.27,01055.06 20141208085141,100901,v3.1.2 11/1/2010,002,0000000,1418028690,45.56,45.56,10.029,09.998,4.543,4.557,040.4,038.6,08.9,08.2,003.2,011.8,005.2,0007,0007,0983.0,002.8,93.8,01.3,0.982,-00.3,-00.1,00.25,041.4,029.5,011.9,003.2,-00.3,01.29,00.26,01055.06 20141208085211,100901,v3.1.2 11/1/2010,002,0000000,1418028720,45.54,45.54,09.999,09.982,4.554,4.563,038.1,035.6,06.6,06.4,003.2,011.8,005.2,0007,0007,0983.1,002.8,93.8,01.1,0.986,-00.3,-00.1,00.34,040.0,030.8,009.2,003.2,-00.3,00.96,00.35,01055.07 20141208085241,100901,v3.1.2 11/1/2010,002,0000000,1418028750,45.54,45.54,10.001,09.977,4.553,4.565,032.3,030.0,05.7,05.3,003.2,011.8,005.2,0007,0008,0983.0,002.8,93.8,00.8,0.994,-00.3,-00.1,00.32,040.0,030.8,009.2,003.2,-00.3,00.96,00.32,01055.07 20141208085311,100901,v3.1.2 11/1/2010,002,0000000,1418028780,45.51,45.50,10.003,09.975,4.549,4.562,026.1,024.9,04.7,04.4,003.2,011.8,005.2,0007,0008,0983.0,002.9,93.8,00.6,0.998,-00.3,-00.1,00.19,035.5,030.1,005.3,003.2,-00.3,00.50,00.20,01055.07 20141208085341,100901,v3.1.2 11/1/2010,002,0000000,1418028810,45.55,45.56,10.067,10.046,4.524,4.535,025.5,024.7,08.2,08.2,003.2,011.8,005.2,0008,0008,0983.1,002.8,93.8,00.6,0.999,-00.3,-00.1,00.14,035.5,030.1,005.3,003.2,-00.3,00.50,00.14,01055.07 20141208085411,100901,v3.1.2 11/1/2010,002,0000000,1418028840,45.58,45.59,10.082,10.049,4.521,4.537,039.2,036.5,12.3,11.0,003.2,011.8,005.1,0008,0007,0983.0,002.8,93.8,01.2,0.985,-00.3,-00.1,00.36,034.8,031.8,003.0,003.2,-00.3,00.22,00.37,01055.08 20141208085441,100901,v3.1.2 11/1/2010,002,0000000,1418028870,45.53,45.54,09.971,09.953,4.567,4.576,044.0,040.4,05.7,05.6,003.1,011.8,005.1,0008,0007,0983.0,002.9,93.8,01.4,0.977,-00.3,-00.1,00.47,034.8,031.8,003.0,003.2,-00.3,00.22,00.48,01055.08 20141208085511,100901,v3.1.2 11/1/2010,002,0000000,1418028900,45.54,45.54,10.033,10.013,4.539,4.548,031.7,030.6,06.6,06.9,003.1,011.8,005.1,0008,0008,0983.0,002.8,93.8,00.9,0.993,-00.3,-00.1,00.17,034.5,032.6,001.9,003.2,-00.3,00.08,00.18,01055.08 20141208085541,100901,v3.1.2 11/1/2010,002,0000000,1418028930,45.55,45.56,10.030,09.998,4.541,4.556,031.3,031.4,07.8,07.4,003.1,011.8,005.1,0008,0007,0983.0,002.8,93.8,00.9,0.992,-00.3,-00.1,00.04,034.5,032.6,001.9,003.2,-00.3,00.08,00.04,01055.08 20141208085611,100901,v3.1.2 11/1/2010,002,0000000,1418028960,45.54,45.54,10.031,10.005,4.540,4.551,032.7,032.4,06.8,06.8,003.1,011.8,005.1,0008,0007,0983.0,002.8,93.8,01.0,0.991,-00.3,-00.1,00.08,033.6,032.0,001.6,003.1,-00.3,00.05,00.08,01055.08 20141208085641,100901,v3.1.2 11/1/2010,002,0000000,1418028990,45.55,45.56,10.042,10.018,4.536,4.548,032.1,031.7,08.3,08.3,003.1,011.8,005.1,0007,0008,0983.0,002.7,93.8,00.9,0.991,-00.3,-00.1,00.09,033.6,032.0,001.6,003.1,-00.3,00.05,00.09,01055.08 20141208085711,100901,v3.1.2 11/1/2010,002,0000000,1418029020,45.57,45.57,10.038,10.012,4.539,4.551,037.5,037.5,08.7,08.8,003.1,011.8,005.1,0007,0007,0983.0,002.7,93.8,01.2,0.982,-00.3,-00.1,00.04,033.4,032.4,001.1,003.1,-00.3,-0.01,00.00,01055.08 20141208085741,100901,v3.1.2 11/1/2010,002,0000000,1418029050,45.58,45.58,10.089,10.060,4.517,4.531,039.5,039.2,11.4,11.1,003.1,011.8,005.1,0007,0007,0983.0,002.8,93.8,01.3,0.979,-00.3,-00.1,00.07,033.4,032.4,001.1,003.1,-00.3,-0.01,00.00,01055.08 20141208085811,100901,v3.1.2 11/1/2010,002,0000000,1418029080,45.56,45.56,09.991,09.971,4.560,4.569,044.6,043.2,08.2,08.1,003.1,011.8,005.1,0007,0006,0983.1,002.8,93.8,01.6,0.971,-00.3,-00.1,00.22,037.1,036.0,001.1,003.1,-00.3,-0.01,00.00,01055.08 20141208085841,100901,v3.1.2 11/1/2010,002,0000000,1418029110,45.54,45.54,10.010,09.986,4.549,4.560,038.4,036.7,06.0,05.8,003.1,011.8,005.1,0008,0007,0983.1,002.8,93.8,01.2,0.983,-00.3,-00.1,00.24,037.1,036.0,001.1,003.1,-00.3,-0.01,00.00,01055.08 20141208085911,100901,v3.1.2 11/1/2010,002,0000000,1418029140,45.53,45.54,10.023,09.999,4.543,4.555,029.1,028.1,06.6,06.4,003.1,011.8,005.1,0008,0008,0983.1,002.9,93.8,00.7,0.996,-00.3,-00.1,00.18,035.1,034.4,000.8,003.1,-00.3,-0.05,00.00,01055.08 20141208085941,100901,v3.1.2 11/1/2010,002,0000000,1418029170,45.54,45.54,10.034,10.016,4.539,4.547,029.8,030.0,06.8,07.5,003.1,011.8,005.1,0009,0008,0983.1,002.9,93.8,00.8,0.994,-00.3,-00.1,00.02,035.1,034.4,000.8,003.1,-00.3,-0.05,00.00,01055.08