20141208140011,100901,v3.1.2 11/1/2010,002,0000000,1418047200,45.53,45.54,10.031,10.008,4.539,4.550,028.2,028.8,06.7,06.8,002.8,012.1,004.7,0001,0006,0984.6,002.4,93.7,00.8,0.993,-00.3,-00.0,-0.03,028.5,028.2,000.3,002.8,-00.3,-0.11,00.00,01056.78 20141208140041,100901,v3.1.2 11/1/2010,002,0000000,1418047230,45.53,45.54,10.032,10.006,4.538,4.551,029.9,030.1,06.9,06.8,002.7,012.2,004.7,0001,0006,0984.5,002.5,93.7,00.8,0.991,-00.3,-00.0,00.02,028.5,028.2,000.3,002.8,-00.3,-0.11,00.00,01056.78 20141208140111,100901,v3.1.2 11/1/2010,002,0000000,1418047260,45.54,45.54,10.024,09.998,4.543,4.555,032.3,032.2,07.3,07.2,002.8,012.2,004.8,0001,0006,0984.5,002.5,93.7,00.9,0.988,-00.3,-00.0,00.05,029.6,029.4,000.2,002.8,-00.3,-0.12,00.00,01056.78 20141208140141,100901,v3.1.2 11/1/2010,002,0000000,1418047290,45.51,45.51,09.988,09.961,4.557,4.569,031.1,030.9,04.8,04.7,002.8,012.2,004.8,0001,0006,0984.5,002.7,93.8,00.9,0.990,-00.3,-00.0,00.06,029.6,029.4,000.2,002.8,-00.3,-0.12,00.00,01056.78 20141208140211,100901,v3.1.2 11/1/2010,002,0000000,1418047320,45.49,45.50,10.003,09.977,4.548,4.560,024.9,024.4,04.6,04.4,002.8,012.2,004.8,0001,0006,0984.5,002.8,93.8,00.5,0.998,-00.3,-00.0,00.10,028.6,028.3,000.2,002.8,-00.3,-0.12,00.00,01056.78 20141208140241,100901,v3.1.2 11/1/2010,002,0000000,1418047350,45.53,45.54,10.037,10.019,4.536,4.545,024.0,023.0,06.5,06.6,002.8,012.2,004.8,0001,0006,0984.6,002.9,93.9,00.5,0.999,-00.3,-00.0,00.16,028.6,028.3,000.2,002.8,-00.3,-0.12,00.00,01056.78 20141208140311,100901,v3.1.2 11/1/2010,002,0000000,1418047380,45.50,45.51,09.997,09.973,4.552,4.563,026.1,025.7,04.6,04.7,002.8,012.2,004.8,0001,0005,0984.5,002.9,93.9,00.6,0.997,-00.3,-00.0,00.09,027.0,027.0,000.0,002.8,-00.3,-0.14,00.00,01056.78 20141208140341,100901,v3.1.2 11/1/2010,002,0000000,1418047410,45.50,45.51,10.009,09.993,4.546,4.554,023.3,023.8,04.4,04.9,002.7,012.2,004.7,0001,0006,0984.5,003.0,93.9,00.5,0.999,-00.3,-00.0,-0.01,027.0,027.0,000.0,002.8,-00.3,-0.14,00.00,01056.78 20141208140411,100901,v3.1.2 11/1/2010,002,0000000,1418047440,45.48,45.48,10.013,09.984,4.543,4.556,020.0,020.4,04.3,04.3,002.7,012.2,004.7,0001,0005,0984.6,003.1,93.9,00.4,1.000,-00.3,-00.0,-0.01,026.3,026.3,-00.0,002.8,-00.3,-0.14,00.00,01056.78 20141208140441,100901,v3.1.2 11/1/2010,002,0000000,1418047470,45.53,45.54,10.056,10.029,4.527,4.541,022.1,021.9,07.0,06.7,002.8,012.2,004.7,0001,0004,0984.6,002.9,93.9,00.4,1.000,-00.3,-00.0,00.07,026.3,026.3,-00.0,002.8,-00.3,-0.14,00.00,01056.78 20141208140511,100901,v3.1.2 11/1/2010,002,0000000,1418047500,45.54,45.54,10.042,10.012,4.535,4.548,028.7,027.8,07.5,07.2,002.8,012.2,004.8,0001,0002,0984.5,002.7,93.8,00.7,0.995,-00.3,-00.0,00.14,026.4,026.1,000.3,002.8,-00.3,-0.11,00.00,01056.78 20141208140541,100901,v3.1.2 11/1/2010,002,0000000,1418047530,45.50,45.48,09.983,09.956,4.557,4.569,030.1,028.9,04.4,04.2,002.9,012.2,004.9,0001,0000,0984.5,002.8,93.8,00.8,0.994,-00.3,-00.0,00.18,026.4,026.1,000.3,002.8,-00.3,-0.11,00.00,01056.78 20141208140611,100901,v3.1.2 11/1/2010,002,0000000,1418047560,45.54,45.54,10.063,10.032,4.525,4.539,026.2,025.1,07.6,07.2,002.9,012.2,004.9,0001,0001,0984.6,002.7,93.8,00.6,0.998,-00.3,-00.0,00.17,025.2,024.7,000.5,002.8,-00.3,-0.08,00.00,01056.78 20141208140641,100901,v3.1.2 11/1/2010,002,0000000,1418047590,45.56,45.56,10.035,10.007,4.540,4.553,032.5,032.1,08.4,08.3,002.9,012.2,004.9,0001,0001,0984.6,002.7,93.8,00.9,0.989,-00.3,-00.0,00.09,025.2,024.7,000.5,002.8,-00.3,-0.08,00.00,01056.78 20141208140711,100901,v3.1.2 11/1/2010,002,0000000,1418047620,45.52,45.53,09.993,09.971,4.555,4.566,034.0,034.3,05.1,05.3,002.9,012.2,004.9,0001,0001,0984.6,002.7,93.8,01.1,0.984,-00.3,-00.0,00.01,027.0,026.7,000.3,002.8,-00.3,-0.10,00.00,01056.78 20141208140741,100901,v3.1.2 11/1/2010,002,0000000,1418047650,45.51,45.52,10.009,09.983,4.547,4.560,026.1,026.5,05.0,05.0,002.9,012.2,004.9,0001,0002,0984.6,002.6,93.8,00.6,0.997,-00.3,-00.0,-0.00,027.0,026.7,000.3,002.8,-00.3,-0.10,00.00,01056.78 20141208140811,100901,v3.1.2 11/1/2010,002,0000000,1418047680,45.51,45.50,10.011,09.982,4.545,4.559,023.0,023.0,04.7,04.5,002.9,012.2,004.9,0001,0001,0984.6,002.7,93.8,00.5,0.999,-00.3,-00.0,00.04,026.4,026.1,000.3,002.8,-00.3,-0.11,00.00,01056.78 20141208140841,100901,v3.1.2 11/1/2010,002,0000000,1418047710,45.53,45.54,10.044,10.016,4.533,4.547,024.6,023.4,07.0,06.4,002.9,012.2,004.9,0001,-001,0984.6,002.7,93.8,00.5,0.999,-00.3,-00.0,00.18,026.4,026.1,000.3,002.8,-00.3,-0.11,00.00,01056.78 20141208140911,100901,v3.1.2 11/1/2010,002,0000000,1418047740,45.51,45.52,10.005,09.984,4.549,4.559,026.0,024.4,04.8,04.8,002.9,012.2,004.9,0001,0001,0984.6,002.7,93.8,00.5,0.999,-00.3,-00.0,00.23,027.6,026.9,000.7,002.9,-00.3,-0.07,00.00,01056.78 20141208140941,100901,v3.1.2 11/1/2010,002,0000000,1418047770,45.49,45.51,10.009,09.991,4.545,4.555,022.9,022.4,04.5,04.8,002.9,012.2,004.9,0001,0002,0984.6,002.8,93.8,00.5,1.000,-00.3,-00.0,00.10,027.6,026.9,000.7,002.9,-00.3,-0.07,00.00,01056.78 20141208141011,100901,v3.1.2 11/1/2010,002,0000000,1418047800,45.52,45.53,10.030,10.006,4.538,4.550,021.4,021.7,05.3,05.3,002.9,012.2,004.9,0001,0001,0984.6,002.7,93.8,00.4,1.000,-00.3,-00.0,00.01,026.1,025.7,000.4,002.9,-00.3,-0.09,00.00,01056.78 20141208141041,100901,v3.1.2 11/1/2010,002,0000000,1418047830,45.52,45.53,10.023,09.995,4.542,4.555,023.0,023.2,05.3,05.2,002.9,012.2,004.9,0001,0001,0984.6,002.7,93.8,00.5,0.999,-00.3,-00.0,00.01,026.1,025.7,000.4,002.9,-00.3,-0.09,00.00,01056.78 20141208141111,100901,v3.1.2 11/1/2010,002,0000000,1418047860,45.53,45.53,10.036,10.008,4.537,4.549,025.0,024.8,06.2,06.0,002.9,012.2,004.9,0001,0002,0984.7,002.7,93.8,00.6,0.998,-00.3,-00.0,00.07,025.9,025.6,000.2,002.9,-00.3,-0.11,00.00,01056.78 20141208141141,100901,v3.1.2 11/1/2010,002,0000000,1418047890,45.49,45.49,10.000,09.974,4.549,4.561,024.8,024.2,04.5,04.4,002.9,012.3,004.9,0001,0002,0984.7,002.7,93.8,00.5,0.999,-00.3,-00.0,00.11,025.9,025.6,000.2,002.9,-00.3,-0.11,00.00,01056.78 20141208141211,100901,v3.1.2 11/1/2010,002,0000000,1418047920,45.52,45.53,10.039,10.018,4.534,4.545,022.8,022.4,05.8,05.8,002.9,012.3,004.9,0001,0003,0984.6,002.6,93.8,00.5,1.000,-00.3,-00.0,00.09,023.6,023.3,000.4,002.9,-00.3,-0.10,00.00,01056.78 20141208141241,100901,v3.1.2 11/1/2010,002,0000000,1418047950,45.53,45.53,10.013,09.991,4.547,4.557,024.6,024.3,05.3,05.4,002.9,012.3,004.9,0001,0004,0984.7,002.6,93.8,00.5,0.999,-00.3,-00.0,00.08,023.6,023.3,000.4,002.9,-00.3,-0.10,00.00,01056.78 20141208141311,100901,v3.1.2 11/1/2010,002,0000000,1418047980,45.52,45.53,10.030,09.999,4.538,4.554,025.0,025.2,05.6,05.3,002.9,012.3,004.9,0001,0005,0984.7,002.7,93.8,00.6,0.998,-00.3,-00.0,00.03,024.0,023.7,000.4,002.9,-00.3,-0.10,00.00,01056.78 20141208141341,100901,v3.1.2 11/1/2010,002,0000000,1418048010,45.53,45.54,10.028,09.999,4.540,4.554,026.5,025.6,06.6,06.0,002.8,012.3,004.8,0001,0005,0984.6,002.7,93.8,00.6,0.997,-00.3,-00.0,00.15,024.0,023.7,000.4,002.9,-00.3,-0.10,00.00,01056.78 20141208141411,100901,v3.1.2 11/1/2010,002,0000000,1418048040,45.53,45.53,10.021,09.996,4.544,4.555,029.7,028.0,06.3,06.1,002.8,012.3,004.8,0001,0004,0984.6,002.6,93.8,00.7,0.995,-00.3,-00.0,00.24,024.8,024.4,000.4,002.9,-00.3,-0.10,00.00,01056.78 20141208141441,100901,v3.1.2 11/1/2010,002,0000000,1418048070,45.54,45.55,10.050,10.021,4.531,4.546,029.0,028.6,07.7,07.4,002.8,012.3,004.8,0001,0002,0984.6,002.9,93.9,00.7,0.994,-00.3,-00.0,00.09,024.8,024.4,000.4,002.9,-00.3,-0.10,00.00,01056.78 20141208141511,100901,v3.1.2 11/1/2010,002,0000000,1418048100,45.54,45.54,10.018,09.995,4.545,4.556,032.0,031.5,07.1,07.0,002.9,012.3,004.9,0001,0001,0984.7,002.8,93.9,00.9,0.990,-00.3,-00.0,00.09,026.9,026.4,000.5,002.9,-00.3,-0.08,00.00,01056.78 20141208141541,100901,v3.1.2 11/1/2010,002,0000000,1418048130,45.54,45.54,10.011,09.989,4.549,4.559,034.6,033.5,06.9,06.8,002.9,012.3,004.9,0001,0001,0984.7,002.9,93.9,01.0,0.986,-00.3,-00.0,00.17,026.9,026.4,000.5,002.9,-00.3,-0.08,00.00,01056.78 20141208141611,100901,v3.1.2 11/1/2010,002,0000000,1418048160,45.53,45.53,10.015,09.992,4.546,4.557,031.5,031.0,06.1,06.3,002.9,012.3,004.9,0001,0001,0984.7,002.7,93.8,00.9,0.991,-00.3,-00.0,00.09,028.2,027.6,000.6,002.9,-00.3,-0.07,00.00,01056.78 20141208141641,100901,v3.1.2 11/1/2010,002,0000000,1418048190,45.53,45.54,10.023,10.000,4.543,4.554,028.5,028.6,06.2,06.3,002.9,012.3,005.0,0001,0001,0984.7,002.8,93.8,00.8,0.994,-00.3,-00.0,00.03,028.2,027.6,000.6,002.9,-00.3,-0.07,00.00,01056.78 20141208141711,100901,v3.1.2 11/1/2010,002,0000000,1418048220,45.55,45.55,10.033,10.005,4.540,4.552,031.9,031.4,07.9,07.6,003.0,012.3,004.9,0001,-001,0984.7,002.7,93.8,00.9,0.990,-00.3,-00.0,00.10,030.0,029.4,000.6,002.9,-00.3,-0.07,00.00,01056.78 20141208141741,100901,v3.1.2 11/1/2010,002,0000000,1418048250,45.53,45.53,09.995,09.973,4.555,4.566,033.4,032.1,05.5,05.4,002.9,012.3,004.9,0001,0001,0984.7,002.9,93.9,00.9,0.989,-00.3,-00.0,00.18,030.0,029.4,000.6,002.9,-00.3,-0.07,00.00,01056.78 20141208141811,100901,v3.1.2 11/1/2010,002,0000000,1418048280,45.53,45.53,10.029,10.003,4.540,4.552,027.5,026.5,05.9,05.8,002.8,012.3,004.8,0001,0001,0984.8,002.7,93.9,00.6,0.996,-00.3,-00.0,00.16,030.5,029.7,000.8,002.9,-00.3,-0.05,00.00,01056.78 20141208141841,100901,v3.1.2 11/1/2010,002,0000000,1418048310,45.53,45.53,10.015,09.985,4.546,4.560,025.5,025.0,05.5,05.2,002.8,012.3,004.8,0001,-002,0984.7,002.8,93.9,00.6,0.998,-00.3,-00.0,00.11,030.5,029.7,000.8,002.9,-00.3,-0.05,00.00,01056.78 20141208141911,100901,v3.1.2 11/1/2010,002,0000000,1418048340,45.53,45.53,10.021,09.995,4.543,4.555,025.7,025.1,05.4,05.3,002.9,012.3,004.9,0001,-003,0984.7,002.6,93.8,00.6,0.998,-00.3,000.0,00.12,029.7,029.1,000.6,002.9,-00.3,-0.07,00.00,01056.78 20141208141941,100901,v3.1.2 11/1/2010,002,0000000,1418048370,45.54,45.56,10.048,10.022,4.533,4.546,028.9,027.9,08.2,07.8,002.9,012.3,004.9,0001,-004,0984.7,002.7,93.8,00.7,0.995,-00.3,000.0,00.16,029.7,029.1,000.6,002.9,-00.3,-0.07,00.00,01056.78 20141208142011,100901,v3.1.2 11/1/2010,002,0000000,1418048400,45.53,45.54,10.010,09.988,4.548,4.560,033.2,031.9,06.5,06.3,002.9,012.3,004.9,0001,-005,0984.7,002.7,93.8,00.9,0.989,-00.3,000.0,00.19,030.0,029.2,000.8,002.9,-00.3,-0.05,00.00,01056.78 20141208142041,100901,v3.1.2 11/1/2010,002,0000000,1418048430,45.53,45.53,10.008,09.985,4.549,4.560,030.2,029.2,05.5,05.4,002.9,012.3,004.9,0001,-005,0984.7,002.6,93.8,00.8,0.993,-00.3,000.0,00.16,030.0,029.2,000.8,002.9,-00.3,-0.05,00.00,01056.78 20141208142111,100901,v3.1.2 11/1/2010,002,0000000,1418048460,45.53,45.53,10.026,10.000,4.541,4.553,026.3,025.6,05.9,05.8,002.9,012.3,004.9,0001,-004,0984.7,002.7,93.8,00.6,0.997,-00.3,000.0,00.12,028.9,028.1,000.8,002.9,-00.3,-0.05,00.00,01056.78 20141208142141,100901,v3.1.2 11/1/2010,002,0000000,1418048490,45.53,45.54,10.034,10.009,4.538,4.549,024.8,024.7,06.0,06.1,002.8,012.3,004.8,0001,-003,0984.8,002.6,93.8,00.6,0.998,-00.3,000.0,00.05,028.9,028.1,000.8,002.9,-00.3,-0.05,00.00,01056.78 20141208142211,100901,v3.1.2 11/1/2010,002,0000000,1418048520,45.55,45.56,10.061,10.035,4.527,4.540,028.3,029.0,08.4,08.5,002.8,012.3,004.8,0001,-002,0984.7,002.6,93.8,00.8,0.993,-00.3,000.0,-0.05,028.2,027.6,000.6,002.9,-00.3,-0.08,00.00,01056.78 20141208142241,100901,v3.1.2 11/1/2010,002,0000000,1418048550,45.55,45.55,10.020,09.998,4.546,4.556,035.0,036.1,07.6,08.1,002.8,012.3,004.8,0001,-002,0984.8,002.8,93.9,01.2,0.980,-00.3,-00.0,-0.09,028.2,027.6,000.6,002.9,-00.3,-0.08,00.00,01056.78 20141208142311,100901,v3.1.2 11/1/2010,002,0000000,1418048580,45.55,45.55,10.047,10.017,4.534,4.548,035.8,036.6,08.4,08.3,002.8,012.3,004.8,0001,0000,0984.7,002.7,93.8,01.2,0.979,-00.3,-00.0,-0.06,029.8,029.6,000.2,002.9,-00.3,-0.12,00.00,01056.78 20141208142341,100901,v3.1.2 11/1/2010,002,0000000,1418048610,45.54,45.55,10.001,09.978,4.554,4.565,038.0,037.2,07.6,07.4,002.8,012.3,004.8,0001,-002,0984.7,002.8,93.9,01.2,0.977,-00.3,-00.0,00.13,029.8,029.6,000.2,002.9,-00.3,-0.12,00.00,01056.78 20141208142411,100901,v3.1.2 11/1/2010,002,0000000,1418048640,45.57,45.57,10.041,10.009,4.539,4.553,041.7,039.1,09.7,08.8,002.8,012.3,004.8,0001,-004,0984.7,002.8,93.9,01.3,0.973,-00.3,000.0,00.34,033.0,032.5,000.6,002.8,-00.3,-0.08,00.00,01056.78 20141208142441,100901,v3.1.2 11/1/2010,002,0000000,1418048670,45.54,45.54,09.989,09.973,4.559,4.567,039.2,037.4,06.6,06.8,002.9,012.3,004.8,0001,-004,0984.7,002.7,93.8,01.2,0.978,-00.3,000.0,00.25,033.0,032.5,000.6,002.8,-00.3,-0.08,00.00,01056.78 20141208142511,100901,v3.1.2 11/1/2010,002,0000000,1418048700,45.56,45.56,10.063,10.025,4.528,4.545,035.9,035.7,09.5,08.9,002.8,012.3,004.8,0001,-004,0984.8,002.7,93.9,01.1,0.981,-00.3,000.0,00.06,033.6,033.2,000.4,002.8,-00.3,-0.10,00.00,01056.78 20141208142541,100901,v3.1.2 11/1/2010,002,0000000,1418048730,45.53,45.53,09.982,09.964,4.561,4.570,033.7,032.9,05.1,05.3,002.8,012.3,004.8,0001,-002,0984.7,002.8,93.9,01.0,0.987,-00.3,-00.0,00.13,033.6,033.2,000.4,002.8,-00.3,-0.10,00.00,01056.78 20141208142611,100901,v3.1.2 11/1/2010,002,0000000,1418048760,45.56,45.56,10.060,10.033,4.529,4.541,032.9,032.4,08.9,09.0,002.8,012.3,004.8,0001,0001,0984.8,002.7,93.9,01.0,0.988,-00.3,-00.0,00.09,034.9,034.6,000.3,002.8,-00.3,-0.11,00.00,01056.78 20141208142641,100901,v3.1.2 11/1/2010,002,0000000,1418048790,45.55,45.54,10.032,09.995,4.540,4.557,033.3,033.6,07.6,07.1,002.8,012.3,004.8,0001,0000,0984.7,002.7,93.9,01.0,0.985,-00.3,-00.0,-0.00,034.9,034.6,000.3,002.8,-00.3,-0.11,00.00,01056.78 20141208142711,100901,v3.1.2 11/1/2010,002,0000000,1418048820,45.53,45.54,10.006,09.980,4.550,4.563,033.1,032.5,06.3,06.0,002.8,012.3,004.8,0001,0000,0984.8,002.8,93.9,01.0,0.988,-00.3,-00.0,00.11,035.9,035.3,000.6,002.8,-00.3,-0.08,00.00,01056.78 20141208142741,100901,v3.1.2 11/1/2010,002,0000000,1418048850,45.44,45.42,09.965,09.937,4.560,4.571,027.6,026.1,03.5,03.2,002.9,012.3,004.9,0001,0002,0984.8,002.8,93.9,00.6,0.997,-00.3,-00.0,00.21,035.9,035.3,000.6,002.8,-00.3,-0.08,00.00,01056.78 20141208142811,100901,v3.1.2 11/1/2010,002,0000000,1418048880,45.49,45.49,10.024,10.000,4.538,4.549,019.7,018.4,04.5,04.4,002.9,012.3,004.9,0001,0004,0984.8,002.8,93.9,00.3,1.000,-00.4,-00.0,00.20,032.7,031.6,001.0,002.8,-00.3,-0.02,00.00,01056.78 20141208142841,100901,v3.1.2 11/1/2010,002,0000000,1418048910,45.49,45.48,10.010,09.981,4.544,4.557,019.1,018.3,04.4,04.1,002.9,012.3,004.9,0001,0005,0984.7,002.8,93.9,00.3,1.000,-00.4,-00.0,00.14,032.7,031.6,001.0,002.8,-00.3,-0.02,00.00,01056.78 20141208142911,100901,v3.1.2 11/1/2010,002,0000000,1418048940,45.50,45.50,10.027,09.996,4.538,4.552,020.3,019.5,04.8,04.5,002.9,012.3,004.9,0001,0004,0984.8,002.9,93.9,00.3,1.000,-00.4,-00.0,00.14,028.4,027.7,000.7,002.9,-00.3,-0.06,00.00,01056.78 20141208142941,100901,v3.1.2 11/1/2010,002,0000000,1418048970,45.54,45.55,10.037,10.019,4.537,4.546,026.6,024.8,07.6,07.4,002.9,012.3,004.9,0001,0001,0984.7,002.8,93.9,00.6,0.998,-00.3,-00.0,00.26,028.4,027.7,000.7,002.9,-00.3,-0.06,00.00,01056.78 20141208143011,100901,v3.1.2 11/1/2010,002,0000000,1418049000,45.53,45.54,10.011,09.987,4.548,4.559,032.2,030.9,06.1,06.1,002.9,012.3,004.8,0001,-001,0984.8,002.7,93.8,00.9,0.991,-00.3,-00.0,00.19,027.7,026.8,000.9,002.9,-00.3,-0.04,00.00,01056.78 20141208143041,100901,v3.1.2 11/1/2010,002,0000000,1418049030,45.46,45.46,09.984,09.957,4.553,4.566,025.9,026.0,03.9,03.9,002.9,012.3,004.9,0001,0001,0984.7,002.7,93.9,00.6,0.997,-00.3,-00.0,00.02,027.7,026.8,000.9,002.9,-00.3,-0.04,00.00,01056.78 20141208143111,100901,v3.1.2 11/1/2010,002,0000000,1418049060,45.52,45.52,10.033,10.004,4.537,4.551,020.6,020.5,05.2,05.0,002.9,012.3,004.9,0001,0003,0984.8,002.8,93.9,00.4,1.000,-00.3,-00.0,00.06,025.2,024.4,000.8,002.9,-00.3,-0.04,00.00,01056.78 20141208143141,100901,v3.1.2 11/1/2010,002,0000000,1418049090,45.48,45.47,10.004,09.978,4.546,4.557,020.4,019.6,04.2,04.1,002.9,012.3,004.9,0001,0004,0984.8,002.9,93.9,00.3,1.000,-00.4,-00.0,00.14,025.2,024.4,000.8,002.9,-00.3,-0.04,00.00,01056.78 20141208143211,100901,v3.1.2 11/1/2010,002,0000000,1418049120,45.47,45.49,10.017,09.996,4.540,4.551,019.4,018.6,04.3,04.4,002.9,012.3,004.9,0001,0003,0984.7,002.9,93.9,00.3,1.000,-00.4,-00.0,00.13,022.4,021.6,000.8,002.9,-00.3,-0.04,00.00,01056.78 20141208143241,100901,v3.1.2 11/1/2010,002,0000000,1418049150,45.53,45.53,10.027,09.999,4.540,4.553,021.7,021.2,05.6,05.3,002.9,012.3,004.9,0001,0003,0984.8,002.8,93.9,00.4,1.000,-00.3,-00.0,00.10,022.4,021.6,000.8,002.9,-00.3,-0.04,00.00,01056.78 20141208143311,100901,v3.1.2 11/1/2010,002,0000000,1418049180,45.53,45.54,10.025,09.998,4.542,4.555,027.0,026.2,06.0,05.8,002.9,012.3,004.9,0001,0002,0984.8,002.9,93.9,00.6,0.997,-00.3,-00.0,00.13,023.9,023.2,000.7,002.9,-00.3,-0.05,00.00,01056.78 20141208143341,100901,v3.1.2 11/1/2010,002,0000000,1418049210,45.53,45.53,10.015,09.989,4.546,4.558,030.1,029.1,06.4,06.2,002.9,012.3,004.9,0001,0002,0984.9,002.9,93.9,00.8,0.993,-00.3,-00.0,00.15,023.9,023.2,000.7,002.9,-00.3,-0.05,00.00,01056.78 20141208143411,100901,v3.1.2 11/1/2010,002,0000000,1418049240,45.49,45.51,09.998,09.975,4.550,4.562,027.5,027.1,04.6,04.6,002.9,012.3,004.9,0001,0003,0984.8,002.9,93.9,00.7,0.996,-00.3,-00.0,00.09,025.3,024.7,000.7,002.9,-00.3,-0.06,00.00,01056.78 20141208143441,100901,v3.1.2 11/1/2010,002,0000000,1418049270,45.46,45.46,09.992,09.964,4.549,4.562,021.6,021.5,03.9,03.7,002.9,012.3,004.9,0001,0004,0984.7,002.8,93.9,00.4,1.000,-00.3,-00.0,00.05,025.3,024.7,000.7,002.9,-00.3,-0.06,00.00,01056.78 20141208143511,100901,v3.1.2 11/1/2010,002,0000000,1418049300,45.53,45.53,10.057,10.031,4.527,4.539,020.7,020.0,06.5,06.3,002.9,012.3,004.9,0001,0004,0984.7,002.7,93.9,00.4,1.000,-00.3,-00.0,00.12,023.0,022.5,000.5,002.9,-00.3,-0.08,00.00,01056.78 20141208143541,100901,v3.1.2 11/1/2010,002,0000000,1418049330,45.53,45.53,10.023,09.999,4.542,4.554,024.6,023.7,05.8,05.7,002.9,012.3,004.9,0001,0004,0984.7,002.9,93.9,00.5,0.999,-00.3,-00.0,00.15,023.0,022.5,000.5,002.9,-00.3,-0.08,00.00,01056.78 20141208143611,100901,v3.1.2 11/1/2010,002,0000000,1418049360,45.53,45.53,10.028,10.006,4.541,4.551,028.6,028.1,06.5,06.7,002.9,012.3,004.9,0001,0003,0984.8,002.8,93.9,00.7,0.995,-00.3,-00.0,00.10,024.6,024.0,000.6,002.9,-00.3,-0.07,00.00,01056.78 20141208143641,100901,v3.1.2 11/1/2010,002,0000000,1418049390,45.53,45.54,10.027,10.001,4.541,4.553,029.1,029.1,06.5,06.5,002.9,012.3,004.9,0001,0003,0984.9,002.7,93.9,00.8,0.994,-00.3,-00.0,00.03,024.6,024.0,000.6,002.9,-00.3,-0.07,00.00,01056.78 20141208143711,100901,v3.1.2 11/1/2010,002,0000000,1418049420,45.52,45.53,10.006,09.981,4.550,4.562,028.0,027.8,05.2,05.1,002.9,012.3,004.9,0001,0003,0984.9,002.8,93.9,00.7,0.995,-00.3,-00.0,00.07,026.4,025.8,000.5,002.9,-00.3,-0.08,00.00,01056.78 20141208143741,100901,v3.1.2 11/1/2010,002,0000000,1418049450,45.52,45.53,10.028,10.002,4.540,4.553,025.2,024.7,05.6,05.5,002.9,012.3,005.0,0001,0003,0984.9,002.7,93.9,00.6,0.998,-00.3,-00.0,00.09,026.4,025.8,000.5,002.9,-00.3,-0.08,00.00,01056.78 20141208143811,100901,v3.1.2 11/1/2010,002,0000000,1418049480,45.53,45.53,10.027,09.997,4.541,4.555,024.7,024.2,05.9,05.6,002.9,012.3,005.0,0001,0003,0984.8,002.8,93.9,00.5,0.999,-00.3,-00.0,00.10,025.9,025.4,000.5,002.9,-00.3,-0.09,00.00,01056.78 20141208143841,100901,v3.1.2 11/1/2010,002,0000000,1418049510,45.53,45.54,10.046,10.025,4.533,4.543,027.1,026.5,07.1,07.3,003.0,012.3,005.0,0001,0002,0984.8,002.7,93.9,00.6,0.997,-00.3,-00.0,00.11,025.9,025.4,000.5,002.9,-00.3,-0.09,00.00,01056.78 20141208143911,100901,v3.1.2 11/1/2010,002,0000000,1418049540,45.53,45.54,10.006,09.982,4.551,4.562,030.4,030.1,05.9,06.0,003.0,012.3,005.0,0001,0001,0984.8,002.8,93.9,00.8,0.993,-00.3,-00.0,00.07,026.5,026.0,000.4,002.9,-00.3,-0.09,00.00,01056.78 20141208143941,100901,v3.1.2 11/1/2010,002,0000000,1418049570,45.56,45.56,10.058,10.033,4.530,4.541,033.1,032.4,08.8,08.7,002.9,012.3,004.9,0001,0002,0984.8,002.8,93.9,00.9,0.989,-00.3,-00.0,00.12,026.5,026.0,000.4,002.9,-00.3,-0.09,00.00,01056.78 20141208144011,100901,v3.1.2 11/1/2010,002,0000000,1418049600,45.55,45.55,10.024,09.998,4.544,4.556,036.3,035.5,08.1,08.0,002.9,012.3,004.9,0001,0001,0984.8,002.7,93.9,01.1,0.983,-00.3,-00.0,00.13,029.6,029.1,000.5,002.9,-00.3,-0.09,00.00,01056.78 20141208144041,100901,v3.1.2 11/1/2010,002,0000000,1418049630,45.56,45.56,10.028,09.999,4.543,4.557,039.3,038.5,08.6,08.2,002.9,012.3,004.9,0001,0000,0984.8,002.8,93.9,01.3,0.977,-00.3,-00.0,00.13,029.6,029.1,000.5,002.9,-00.3,-0.09,00.00,01056.78 20141208144111,100901,v3.1.2 11/1/2010,002,0000000,1418049660,45.56,45.56,10.042,10.010,4.537,4.552,038.2,037.0,09.0,08.4,002.9,012.3,004.9,0001,0000,0984.9,002.8,93.9,01.2,0.980,-00.3,-00.0,00.18,031.5,030.9,000.6,002.9,-00.3,-0.07,00.00,01056.78 20141208144141,100901,v3.1.2 11/1/2010,002,0000000,1418049690,45.53,45.54,10.003,09.982,4.552,4.562,036.0,033.4,06.7,06.1,002.9,012.3,004.9,0001,0000,0984.9,002.8,93.9,01.0,0.987,-00.3,-00.0,00.35,031.5,030.9,000.6,002.9,-00.3,-0.07,00.00,01056.78 20141208144211,100901,v3.1.2 11/1/2010,002,0000000,1418049720,45.53,45.54,09.998,09.976,4.554,4.565,032.3,029.9,05.6,05.4,003.0,012.4,005.0,0001,0000,0984.9,002.8,93.9,00.8,0.993,-00.3,-00.0,00.32,032.4,031.3,001.0,002.9,-00.3,-0.02,00.00,01056.78 20141208144241,100901,v3.1.2 11/1/2010,002,0000000,1418049750,45.48,45.49,09.995,09.976,4.550,4.560,025.2,024.5,04.2,04.3,003.0,012.4,005.0,0001,0002,0985.0,002.9,93.9,00.6,0.999,-00.3,-00.0,00.12,032.4,031.3,001.0,002.9,-00.3,-0.02,00.00,01056.78 20141208144311,100901,v3.1.2 11/1/2010,002,0000000,1418049780,45.52,45.51,10.016,09.990,4.544,4.556,022.4,021.7,05.0,04.9,003.0,012.4,005.0,0001,0002,0984.9,002.9,93.9,00.4,1.000,-00.3,-00.0,00.12,031.9,030.8,001.1,003.0,-00.3,-0.02,00.00,01056.78 20141208144341,100901,v3.1.2 11/1/2010,002,0000000,1418049810,45.53,45.53,10.032,10.007,4.538,4.550,024.8,024.3,06.0,06.0,003.0,012.4,005.0,0001,0001,0984.9,002.7,93.9,00.5,0.999,-00.3,-00.0,00.10,031.9,030.8,001.1,003.0,-00.3,-0.02,00.00,01056.78 20141208144411,100901,v3.1.2 11/1/2010,002,0000000,1418049840,45.52,45.51,10.005,09.977,4.549,4.562,025.8,025.3,04.9,04.7,003.0,012.4,005.0,0001,0001,0984.9,002.7,93.9,00.6,0.998,-00.3,-00.0,00.10,031.0,029.9,001.1,003.0,-00.3,-0.01,00.00,01056.78 20141208144441,100901,v3.1.2 11/1/2010,002,0000000,1418049870,45.53,45.54,10.025,10.002,4.541,4.553,025.9,025.3,05.8,05.8,003.0,012.4,005.0,0001,0001,0984.9,002.6,93.9,00.6,0.998,-00.3,-00.0,00.11,031.0,029.9,001.1,003.0,-00.3,-0.01,00.00,01056.78 20141208144511,100901,v3.1.2 11/1/2010,002,0000000,1418049900,45.50,45.51,10.004,09.982,4.549,4.559,024.6,024.2,04.6,04.7,002.9,012.4,004.9,0001,0001,0984.9,002.8,93.9,00.5,0.999,-00.3,-00.0,00.09,028.7,027.6,001.0,003.0,-00.3,-0.02,00.00,01056.78 20141208144541,100901,v3.1.2 11/1/2010,002,0000000,1418049930,45.52,45.52,10.034,10.003,4.537,4.551,022.3,022.2,05.4,05.2,002.9,012.4,004.9,0001,0002,0985.0,002.8,93.9,00.5,1.000,-00.3,-00.0,00.05,028.7,027.6,001.0,003.0,-00.3,-0.02,00.00,01056.78 20141208144611,100901,v3.1.2 11/1/2010,002,0000000,1418049960,45.52,45.52,10.023,10.000,4.542,4.552,022.6,021.9,05.3,05.1,002.9,012.4,004.9,0001,0002,0984.8,002.9,93.9,00.4,1.000,-00.3,-00.0,00.13,025.5,024.6,000.9,003.0,-00.3,-0.03,00.00,01056.78 20141208144641,100901,v3.1.2 11/1/2010,002,0000000,1418049990,45.48,45.47,10.001,09.973,4.547,4.560,022.7,021.5,04.2,04.0,002.9,012.4,004.9,0001,0002,0984.9,002.8,93.9,00.4,1.000,-00.3,-00.0,00.19,025.5,024.6,000.9,003.0,-00.3,-0.03,00.00,01056.78 20141208144711,100901,v3.1.2 11/1/2010,002,0000000,1418050020,45.53,45.53,10.036,10.016,4.536,4.546,021.7,021.4,05.6,05.8,002.9,012.4,004.9,0001,0003,0984.9,002.6,93.8,00.4,1.000,-00.3,-00.0,00.09,023.4,022.9,000.5,002.9,-00.3,-0.08,00.00,01056.78 20141208144741,100901,v3.1.2 11/1/2010,002,0000000,1418050050,45.53,45.54,10.049,10.011,4.531,4.549,025.4,025.1,07.3,06.5,002.9,012.4,004.9,0001,0003,0984.9,002.8,93.9,00.6,0.998,-00.3,-00.0,00.08,023.4,022.9,000.5,002.9,-00.3,-0.08,00.00,01056.78 20141208144811,100901,v3.1.2 11/1/2010,002,0000000,1418050080,45.54,45.54,10.016,10.003,4.547,4.553,032.6,030.4,07.1,07.2,002.8,012.4,004.8,0001,0002,0984.9,002.8,93.9,00.8,0.991,-00.3,-00.0,00.29,025.5,024.6,000.8,002.9,-00.3,-0.05,00.00,01056.78 20141208144841,100901,v3.1.2 11/1/2010,002,0000000,1418050110,45.53,45.54,10.002,09.976,4.552,4.565,033.9,032.3,06.0,05.9,002.8,012.4,004.8,0001,0002,0984.9,002.7,93.9,00.9,0.988,-00.3,-00.0,00.23,025.5,024.6,000.8,002.9,-00.3,-0.05,00.00,01056.78 20141208144911,100901,v3.1.2 11/1/2010,002,0000000,1418050140,45.53,45.54,10.039,10.017,4.536,4.547,028.5,028.5,06.8,06.8,002.8,012.4,004.8,0001,0002,0984.8,002.7,93.9,00.7,0.994,-00.3,-00.0,00.05,026.0,025.3,000.7,002.9,-00.3,-0.05,00.00,01056.78 20141208144941,100901,v3.1.2 11/1/2010,002,0000000,1418050170,45.53,45.54,10.028,10.004,4.541,4.552,028.1,027.8,06.7,06.8,002.9,012.4,004.9,0001,0002,0984.8,002.8,93.9,00.7,0.995,-00.3,-00.0,00.08,026.0,025.3,000.7,002.9,-00.3,-0.05,00.00,01056.78 20141208145011,100901,v3.1.2 11/1/2010,002,0000000,1418050200,45.53,45.53,10.013,09.986,4.547,4.560,029.4,029.2,05.7,05.6,002.9,012.4,004.9,0001,0001,0984.9,002.6,93.9,00.8,0.993,-00.3,-00.0,00.06,027.0,026.3,000.7,002.9,-00.3,-0.06,00.00,01056.78 20141208145041,100901,v3.1.2 11/1/2010,002,0000000,1418050230,45.53,45.53,10.033,10.005,4.538,4.551,026.5,026.0,06.0,05.8,002.9,012.4,004.9,0001,0000,0984.9,002.6,93.9,00.6,0.997,-00.3,-00.0,00.09,027.0,026.3,000.7,002.9,-00.3,-0.06,00.00,01056.78 20141208145111,100901,v3.1.2 11/1/2010,002,0000000,1418050260,45.53,45.54,10.018,09.998,4.545,4.555,027.5,027.2,06.2,06.5,002.9,012.4,004.9,0001,-003,0984.9,002.6,93.8,00.7,0.996,-00.3,000.0,00.07,027.9,027.3,000.6,002.9,-00.3,-0.07,00.00,01056.78 20141208145141,100901,v3.1.2 11/1/2010,002,0000000,1418050290,45.53,45.54,10.020,09.997,4.544,4.555,028.6,028.9,05.8,05.9,002.9,012.4,004.9,0001,-004,0984.9,002.6,93.8,00.8,0.994,-00.3,000.0,00.01,027.9,027.3,000.6,002.9,-00.3,-0.07,00.00,01056.78 20141208145211,100901,v3.1.2 11/1/2010,002,0000000,1418050320,45.51,45.52,09.998,09.975,4.552,4.564,026.4,026.8,04.7,04.8,002.9,012.4,004.9,0001,-003,0984.8,002.6,93.8,00.7,0.996,-00.3,000.0,-0.01,028.9,028.4,000.5,002.9,-00.3,-0.09,00.00,01056.78 20141208145241,100901,v3.1.2 11/1/2010,002,0000000,1418050350,45.45,45.42,09.998,09.961,4.546,4.560,022.2,021.0,04.0,03.3,002.9,012.4,004.9,0001,-004,0984.9,002.8,93.9,00.4,1.000,-00.3,000.0,00.19,028.9,028.4,000.5,002.9,-00.3,-0.09,00.00,01056.78 20141208145311,100901,v3.1.2 11/1/2010,002,0000000,1418050380,45.49,45.48,10.020,10.001,4.540,4.548,018.5,016.2,04.4,04.5,002.8,012.4,004.8,0001,-004,0984.8,002.9,93.9,00.2,1.000,-00.4,000.0,00.31,026.1,025.6,000.5,002.9,-00.3,-0.09,00.00,01056.78 20141208145341,100901,v3.1.2 11/1/2010,002,0000000,1418050410,45.51,45.50,10.021,09.989,4.541,4.555,020.2,019.0,04.8,04.4,002.8,012.4,004.8,0001,-005,0984.8,002.8,93.9,00.3,1.000,-00.4,000.0,00.19,026.1,025.6,000.5,002.9,-00.3,-0.09,00.00,01056.78 20141208145411,100901,v3.1.2 11/1/2010,002,0000000,1418050440,45.47,45.47,10.001,09.976,4.546,4.558,021.2,020.1,04.1,03.9,002.8,012.4,004.8,0001,-004,0984.9,002.7,93.9,00.4,1.000,-00.3,000.0,00.17,024.6,023.9,000.7,002.8,-00.3,-0.06,00.00,01056.78 20141208145441,100901,v3.1.2 11/1/2010,002,0000000,1418050470,45.49,45.50,10.028,10.001,4.537,4.550,019.3,018.2,04.7,04.5,002.8,012.4,004.8,0001,-003,0984.9,002.8,93.9,00.3,1.000,-00.4,000.0,00.17,024.6,023.9,000.7,002.8,-00.3,-0.06,00.00,01056.78 20141208145511,100901,v3.1.2 11/1/2010,002,0000000,1418050500,45.53,45.53,10.040,10.015,4.535,4.546,021.0,020.0,05.9,05.7,002.8,012.4,004.8,0001,-003,0984.9,002.8,93.9,00.4,1.000,-00.3,000.0,00.17,022.9,022.0,000.9,002.8,-00.3,-0.04,00.00,01056.78 20141208145541,100901,v3.1.2 11/1/2010,002,0000000,1418050530,45.50,45.51,10.000,09.979,4.550,4.560,024.6,023.5,04.5,04.5,002.8,012.4,004.8,0001,-002,0985.0,002.6,93.8,00.5,0.999,-00.3,-00.0,00.18,022.9,022.0,000.9,002.8,-00.3,-0.04,00.00,01056.78 20141208145611,100901,v3.1.2 11/1/2010,002,0000000,1418050560,45.42,45.41,09.983,09.951,4.550,4.563,021.2,019.9,03.3,02.8,002.8,012.4,004.8,0001,-001,0984.9,002.7,93.9,00.4,1.000,-00.3,-00.0,00.19,021.7,020.6,001.1,002.8,-00.3,-0.02,00.00,01056.78 20141208145641,100901,v3.1.2 11/1/2010,002,0000000,1418050590,45.44,45.44,10.006,09.981,4.541,4.553,016.4,015.4,03.7,03.6,002.8,012.4,004.8,0001,0000,0985.0,002.7,93.9,00.2,1.000,-00.4,-00.0,00.16,021.7,020.6,001.1,002.8,-00.3,-0.02,00.00,01056.78 20141208145711,100901,v3.1.2 11/1/2010,002,0000000,1418050620,45.44,45.44,10.002,09.974,4.543,4.556,016.3,016.1,03.7,03.5,002.8,012.4,004.8,0001,0002,0985.0,002.8,93.9,00.2,1.000,-00.4,-00.0,00.07,019.6,018.4,001.2,002.8,-00.4,-0.00,00.00,01056.78 20141208145741,100901,v3.1.2 11/1/2010,002,0000000,1418050650,45.42,45.43,09.995,09.972,4.544,4.556,016.5,016.2,03.4,03.4,002.8,012.4,004.8,0001,0003,0985.0,002.9,93.9,00.2,1.000,-00.4,-00.0,00.08,019.6,018.4,001.2,002.8,-00.4,-0.00,00.00,01056.78 20141208145811,100901,v3.1.2 11/1/2010,002,0000000,1418050680,45.41,45.41,09.993,09.967,4.544,4.556,015.5,015.2,03.2,03.1,002.8,012.4,004.8,0001,0003,0985.0,003.1,94.0,00.2,1.000,-00.4,-00.0,00.08,019.0,018.3,000.8,002.8,-00.4,-0.05,00.00,01056.78 20141208145841,100901,v3.1.2 11/1/2010,002,0000000,1418050710,45.42,45.41,09.999,09.972,4.542,4.554,014.7,014.3,03.3,03.2,002.8,012.4,004.8,0001,0002,0985.0,003.1,94.0,00.2,1.000,-00.4,-00.0,00.09,019.0,018.3,000.8,002.8,-00.4,-0.05,00.00,01056.78 20141208145911,100901,v3.1.2 11/1/2010,002,0000000,1418050740,45.44,45.42,10.008,09.977,4.540,4.553,015.2,014.0,03.7,03.3,002.7,012.4,004.7,0001,0003,0985.0,003.1,94.0,00.1,1.000,-00.4,-00.0,00.19,017.8,017.0,000.8,002.8,-00.4,-0.05,00.00,01056.78 20141208145941,100901,v3.1.2 11/1/2010,002,0000000,1418050770,45.41,45.42,09.990,09.968,4.546,4.556,015.7,014.1,03.1,02.9,002.7,012.4,004.7,0001,0004,0985.0,003.0,94.0,00.1,1.000,-00.4,-00.0,00.23,017.8,017.0,000.8,002.8,-00.4,-0.05,00.00,01056.78