20141208150011,100901,v3.1.2 11/1/2010,002,0000000,1418050800,45.42,45.43,10.003,09.980,4.541,4.552,015.0,014.2,03.5,03.4,002.7,012.4,004.7,0001,0004,0984.9,002.8,93.9,00.1,1.000,-00.4,-00.0,00.14,016.6,015.9,000.7,002.7,-00.4,-0.05,00.00,01056.78 20141208150041,100901,v3.1.2 11/1/2010,002,0000000,1418050830,45.48,45.47,10.024,09.997,4.537,4.549,016.2,015.6,04.4,04.3,002.6,012.4,004.6,0001,0004,0984.9,002.7,93.9,00.2,1.000,-00.4,-00.0,00.11,016.6,015.9,000.7,002.7,-00.4,-0.05,00.00,01056.78 20141208150111,100901,v3.1.2 11/1/2010,002,0000000,1418050860,45.51,45.52,10.026,10.009,4.540,4.548,020.0,019.5,05.0,05.3,002.6,012.4,004.6,0001,0005,0985.0,002.7,93.9,00.3,1.000,-00.4,-00.0,00.10,016.4,015.8,000.6,002.7,-00.4,-0.07,00.00,01056.78 20141208150141,100901,v3.1.2 11/1/2010,002,0000000,1418050890,45.44,45.48,09.993,09.977,4.548,4.558,020.6,021.7,03.7,04.2,002.5,012.4,004.5,0001,0005,0985.0,002.7,93.9,00.4,1.000,-00.3,-00.0,-0.09,016.4,015.8,000.6,002.7,-00.4,-0.07,00.00,01056.78 20141208150211,100901,v3.1.2 11/1/2010,002,0000000,1418050920,45.44,45.43,10.005,09.966,4.542,4.559,017.9,019.2,03.8,03.4,002.5,012.4,004.5,0001,0005,0985.0,002.6,93.8,00.3,1.000,-00.4,-00.0,-0.11,016.7,016.4,000.3,002.6,-00.4,-0.10,00.00,01056.78 20141208150241,100901,v3.1.2 11/1/2010,002,0000000,1418050950,45.49,45.48,10.024,09.998,4.538,4.549,017.3,016.7,04.5,04.4,002.4,012.4,004.4,0001,0005,0985.0,002.7,93.9,00.2,1.000,-00.4,-00.0,00.12,016.7,016.4,000.3,002.6,-00.4,-0.10,00.00,01056.78 20141208150311,100901,v3.1.2 11/1/2010,002,0000000,1418050980,45.53,45.53,10.035,10.014,4.537,4.547,021.5,021.0,05.7,06.1,002.4,012.4,004.4,0001,0005,0985.0,002.7,93.9,00.4,1.000,-00.3,-00.0,00.10,017.9,017.6,000.3,002.6,-00.4,-0.10,00.00,01056.78 20141208150341,100901,v3.1.2 11/1/2010,002,0000000,1418051010,45.48,45.48,09.996,09.971,4.550,4.561,023.6,024.1,04.2,04.2,002.5,012.4,004.4,0001,0005,0985.0,002.9,93.9,00.5,0.998,-00.3,-00.0,-0.01,017.9,017.6,000.3,002.6,-00.4,-0.10,00.00,01056.78 20141208150411,100901,v3.1.2 11/1/2010,002,0000000,1418051040,45.45,45.45,09.998,09.971,4.545,4.558,020.0,020.3,03.8,03.8,002.5,012.4,004.5,0001,0006,0984.9,003.0,94.0,00.4,1.000,-00.3,-00.0,00.01,018.9,018.8,000.0,002.5,-00.4,-0.14,00.00,01056.78 20141208150441,100901,v3.1.2 11/1/2010,002,0000000,1418051070,45.51,45.53,10.033,10.010,4.536,4.548,018.9,019.2,05.1,05.2,002.5,012.4,004.5,0001,0005,0985.0,002.6,93.8,00.3,1.000,-00.4,-00.0,00.00,018.9,018.8,000.0,002.5,-00.4,-0.14,00.00,01056.78 20141208150511,100901,v3.1.2 11/1/2010,002,0000000,1418051100,45.51,45.50,10.016,09.974,4.544,4.562,022.3,021.9,05.1,04.2,002.5,012.4,004.5,0001,0005,0985.0,002.6,93.8,00.4,1.000,-00.3,-00.0,00.10,020.3,020.4,-00.0,002.5,-00.3,-0.14,00.00,01056.78 20141208150541,100901,v3.1.2 11/1/2010,002,0000000,1418051130,45.49,45.47,10.013,09.988,4.543,4.553,022.0,020.0,04.4,04.2,002.5,012.4,004.5,0001,0006,0985.0,002.7,93.8,00.4,1.000,-00.3,-00.0,00.27,020.3,020.4,-00.0,002.5,-00.3,-0.14,00.00,01056.78 20141208150611,100901,v3.1.2 11/1/2010,002,0000000,1418051160,45.48,45.47,10.008,09.980,4.544,4.556,019.8,017.8,04.3,04.0,002.6,012.4,004.5,0001,0006,0985.1,002.7,93.9,00.3,1.000,-00.4,-00.0,00.28,020.3,020.0,000.3,002.5,-00.3,-0.11,00.00,01056.78 20141208150641,100901,v3.1.2 11/1/2010,002,0000000,1418051190,45.43,45.42,09.990,09.963,4.548,4.559,019.0,017.1,03.5,03.1,002.6,012.4,004.6,0001,0006,0985.1,002.8,93.9,00.2,1.000,-00.4,-00.0,00.27,020.3,020.0,000.3,002.5,-00.3,-0.11,00.00,01056.78 20141208150711,100901,v3.1.2 11/1/2010,002,0000000,1418051220,45.43,45.43,09.999,09.977,4.543,4.553,016.8,014.9,03.5,03.4,002.7,012.4,004.7,0001,0006,0985.2,002.9,93.9,00.2,1.000,-00.4,-00.0,00.26,020.1,019.2,000.9,002.5,-00.4,-0.03,00.00,01056.78 20141208150741,100901,v3.1.2 11/1/2010,002,0000000,1418051250,45.47,45.48,10.020,09.996,4.538,4.550,016.3,016.0,04.2,04.3,002.6,012.4,004.7,0001,0006,0985.1,002.6,93.8,00.2,1.000,-00.4,-00.0,00.08,020.1,019.2,000.9,002.5,-00.4,-0.03,00.00,01056.78 20141208150811,100901,v3.1.2 11/1/2010,002,0000000,1418051280,45.49,45.49,10.017,09.990,4.541,4.553,018.6,018.5,04.4,04.3,002.6,012.4,004.6,0001,0006,0985.0,002.5,93.8,00.3,1.000,-00.4,-00.0,00.06,019.5,018.7,000.8,002.5,-00.4,-0.04,00.00,01056.78 20141208150841,100901,v3.1.2 11/1/2010,002,0000000,1418051310,45.49,45.48,10.017,09.983,4.542,4.556,020.3,019.6,04.6,04.2,002.5,012.5,004.5,0001,0006,0985.0,002.6,93.8,00.3,1.000,-00.4,-00.0,00.12,019.5,018.7,000.8,002.5,-00.4,-0.04,00.00,01056.78 20141208150911,100901,v3.1.2 11/1/2010,002,0000000,1418051340,45.52,45.52,10.030,10.007,4.538,4.549,020.8,020.8,05.1,05.4,002.5,012.4,004.5,0001,0006,0985.0,002.5,93.8,00.4,1.000,-00.3,-00.0,00.03,019.6,018.8,000.9,002.5,-00.4,-0.04,00.00,01056.78 20141208150941,100901,v3.1.2 11/1/2010,002,0000000,1418051370,45.52,45.53,10.023,10.000,4.541,4.553,022.0,023.2,05.1,05.4,002.4,012.5,004.4,0001,0006,0985.1,002.3,93.8,00.5,0.999,-00.3,-00.0,-0.10,019.6,018.8,000.9,002.5,-00.4,-0.04,00.00,01056.78 20141208151011,100901,v3.1.2 11/1/2010,002,0000000,1418051400,45.51,45.51,10.015,09.984,4.544,4.558,022.9,023.9,04.8,04.7,002.4,012.5,004.4,0001,0006,0985.1,002.4,93.8,00.5,0.999,-00.3,-00.0,-0.08,019.8,019.2,000.6,002.5,-00.4,-0.07,00.00,01056.78 20141208151041,100901,v3.1.2 11/1/2010,002,0000000,1418051430,45.48,45.49,10.003,09.980,4.546,4.558,021.8,021.8,04.2,04.3,002.4,012.5,004.4,0001,0006,0985.0,002.5,93.8,00.4,1.000,-00.3,-00.0,00.04,019.8,019.2,000.6,002.5,-00.4,-0.07,00.00,01056.78 20141208151111,100901,v3.1.2 11/1/2010,002,0000000,1418051460,45.48,45.47,10.007,09.980,4.545,4.556,020.1,020.0,04.1,04.2,002.4,012.5,004.4,0001,0006,0985.0,002.5,93.8,00.4,1.000,-00.3,-00.0,00.05,019.8,019.6,000.2,002.5,-00.4,-0.12,00.00,01056.78 20141208151141,100901,v3.1.2 11/1/2010,002,0000000,1418051490,45.45,45.46,10.003,09.978,4.544,4.556,018.7,018.8,03.9,03.9,002.4,012.4,004.4,0001,0006,0985.0,002.5,93.8,00.3,1.000,-00.4,-00.0,00.04,019.8,019.6,000.2,002.5,-00.4,-0.12,00.00,01056.78 20141208151211,100901,v3.1.2 11/1/2010,002,0000000,1418051520,45.46,45.47,10.006,09.982,4.543,4.555,018.1,018.2,03.9,04.0,002.4,012.5,004.4,0001,0006,0985.1,002.4,93.8,00.3,1.000,-00.4,-00.0,00.02,020.1,020.3,-00.2,002.5,-00.3,-0.16,00.00,01056.78 20141208151241,100901,v3.1.2 11/1/2010,002,0000000,1418051550,45.48,45.49,10.017,09.991,4.541,4.553,018.3,018.5,04.3,04.3,002.4,012.5,004.4,0001,0006,0985.1,002.4,93.8,00.3,1.000,-00.4,-00.0,00.01,020.1,020.3,-00.2,002.5,-00.3,-0.16,00.00,01056.78 20141208151311,100901,v3.1.2 11/1/2010,002,0000000,1418051580,45.48,45.49,10.015,09.991,4.541,4.553,019.0,019.1,04.3,04.4,002.4,012.5,004.4,0001,0006,0985.0,002.4,93.8,00.3,1.000,-00.4,-00.0,00.04,020.2,020.4,-00.2,002.4,-00.3,-0.17,00.00,01056.78 20141208151341,100901,v3.1.2 11/1/2010,002,0000000,1418051610,45.50,45.50,10.017,09.990,4.542,4.555,020.2,020.1,04.6,04.5,002.4,012.5,004.4,0001,0006,0985.0,002.5,93.8,00.4,1.000,-00.3,-00.0,00.06,020.2,020.4,-00.2,002.4,-00.3,-0.17,00.00,01056.78 20141208151411,100901,v3.1.2 11/1/2010,002,0000000,1418051640,45.52,45.52,10.025,10.002,4.540,4.551,021.4,021.2,05.0,05.1,002.4,012.5,004.4,0001,0006,0985.0,002.5,93.8,00.4,1.000,-00.3,-00.0,00.07,020.3,020.5,-00.2,002.4,-00.3,-0.16,00.00,01056.78 20141208151441,100901,v3.1.2 11/1/2010,002,0000000,1418051670,45.48,45.49,10.005,09.981,4.546,4.558,021.7,021.4,04.3,04.3,002.4,012.5,004.4,0001,0006,0985.0,002.5,93.8,00.4,1.000,-00.3,-00.0,00.08,020.3,020.5,-00.2,002.4,-00.3,-0.16,00.00,01056.78 20141208151511,100901,v3.1.2 11/1/2010,002,0000000,1418051700,45.45,45.48,09.995,09.979,4.547,4.557,020.4,020.7,03.8,04.2,002.4,012.5,004.4,0001,0006,0985.0,002.3,93.7,00.4,1.000,-00.3,-00.0,00.02,019.8,019.8,-00.0,002.4,-00.3,-0.14,00.00,01056.78 20141208151541,100901,v3.1.2 11/1/2010,002,0000000,1418051730,45.43,45.44,09.997,09.971,4.544,4.557,017.7,018.5,03.5,03.6,002.4,012.5,004.4,0001,0006,0985.0,002.3,93.7,00.3,1.000,-00.4,-00.0,-0.05,019.8,019.8,-00.0,002.4,-00.3,-0.14,00.00,01056.78 20141208151611,100901,v3.1.2 11/1/2010,002,0000000,1418051760,45.48,45.48,10.021,09.991,4.539,4.552,016.9,017.3,04.3,04.2,002.3,012.5,004.3,0001,0006,0985.1,002.3,93.7,00.2,1.000,-00.4,-00.0,-0.00,019.2,019.3,-00.1,002.4,-00.4,-0.15,00.00,01056.78 20141208151641,100901,v3.1.2 11/1/2010,002,0000000,1418051790,45.43,45.42,09.996,09.966,4.545,4.558,017.3,016.8,03.5,03.2,002.3,012.5,004.3,0001,0006,0985.1,002.4,93.8,00.2,1.000,-00.4,-00.0,00.11,019.2,019.3,-00.1,002.4,-00.4,-0.15,00.00,01056.78 20141208151711,100901,v3.1.2 11/1/2010,002,0000000,1418051820,45.42,45.42,09.998,09.971,4.543,4.556,016.4,015.3,03.5,03.2,002.4,012.5,004.4,0001,0006,0985.0,002.7,93.8,00.2,1.000,-00.4,-00.0,00.17,018.8,018.7,000.1,002.4,-00.4,-0.12,00.00,01056.78 20141208151741,100901,v3.1.2 11/1/2010,002,0000000,1418051850,45.52,45.53,10.047,10.026,4.530,4.541,017.6,016.8,05.5,05.6,002.4,012.5,004.4,0001,0006,0985.0,002.6,93.8,00.2,1.000,-00.4,-00.0,00.13,018.8,018.7,000.1,002.4,-00.4,-0.12,00.00,01056.78 20141208151811,100901,v3.1.2 11/1/2010,002,0000000,1418051880,45.53,45.53,10.038,10.011,4.536,4.548,023.0,022.5,06.2,06.0,002.5,012.5,004.5,0001,0004,0985.1,002.5,93.8,00.5,1.000,-00.3,-00.0,00.10,019.6,019.4,000.2,002.4,-00.4,-0.11,00.00,01056.78 20141208151841,100901,v3.1.2 11/1/2010,002,0000000,1418051910,45.53,45.53,10.013,09.987,4.547,4.559,027.1,026.5,05.4,05.4,002.5,012.5,004.5,0001,0004,0985.1,002.6,93.8,00.6,0.996,-00.3,-00.0,00.11,019.6,019.4,000.2,002.4,-00.4,-0.11,00.00,01056.78 20141208151911,100901,v3.1.2 11/1/2010,002,0000000,1418051940,45.52,45.52,10.024,09.999,4.541,4.552,024.6,024.1,05.2,05.1,002.6,012.5,004.6,0001,0004,0985.1,002.6,93.8,00.5,0.998,-00.3,-00.0,00.09,020.2,020.0,000.3,002.4,-00.3,-0.11,00.00,01056.78 20141208151941,100901,v3.1.2 11/1/2010,002,0000000,1418051970,45.53,45.54,10.034,10.009,4.538,4.549,024.9,024.9,06.5,06.6,002.6,012.5,004.6,0001,0003,0985.2,002.4,93.8,00.6,0.998,-00.3,-00.0,00.04,020.2,020.0,000.3,002.4,-00.3,-0.11,00.00,01056.78 20141208152011,100901,v3.1.2 11/1/2010,002,0000000,1418052000,45.52,45.53,10.009,09.985,4.548,4.560,027.9,027.9,05.3,05.4,002.6,012.5,004.6,0001,0003,0985.2,002.5,93.8,00.7,0.994,-00.3,-00.0,00.03,021.7,021.4,000.3,002.5,-00.3,-0.10,00.00,01056.78 20141208152041,100901,v3.1.2 11/1/2010,002,0000000,1418052030,45.53,45.53,10.036,10.010,4.537,4.549,026.7,026.6,06.4,06.4,002.6,012.5,004.6,0001,0003,0985.1,002.5,93.8,00.6,0.996,-00.3,-00.0,00.05,021.7,021.4,000.3,002.5,-00.3,-0.10,00.00,01056.78 20141208152111,100901,v3.1.2 11/1/2010,002,0000000,1418052060,45.54,45.53,10.026,09.998,4.542,4.555,029.0,029.0,06.8,06.8,002.6,012.5,004.6,0001,0003,0985.1,002.5,93.8,00.8,0.992,-00.3,-00.0,00.04,024.2,023.8,000.4,002.5,-00.3,-0.09,00.00,01056.78 20141208152141,100901,v3.1.2 11/1/2010,002,0000000,1418052090,45.53,45.54,10.009,09.983,4.548,4.562,030.9,030.9,05.9,05.8,002.7,012.5,004.7,0001,0003,0985.1,002.5,93.8,00.9,0.989,-00.3,-00.0,00.03,024.2,023.8,000.4,002.5,-00.3,-0.09,00.00,01056.78 20141208152211,100901,v3.1.2 11/1/2010,002,0000000,1418052120,45.52,45.54,10.010,09.985,4.548,4.561,029.0,028.9,05.7,05.6,002.7,012.5,004.7,0001,0003,0985.1,002.5,93.8,00.8,0.993,-00.3,-00.0,00.06,026.7,026.5,000.2,002.6,-00.3,-0.12,00.00,01056.78 20141208152241,100901,v3.1.2 11/1/2010,002,0000000,1418052150,45.44,45.45,09.983,09.958,4.552,4.564,024.2,023.7,03.8,03.7,002.7,012.5,004.7,0001,0004,0985.2,002.6,93.8,00.5,0.999,-00.3,-00.0,00.10,026.7,026.5,000.2,002.6,-00.3,-0.12,00.00,01056.78 20141208152311,100901,v3.1.2 11/1/2010,002,0000000,1418052180,45.51,45.51,10.028,10.004,4.538,4.550,019.9,019.5,04.9,04.9,002.7,012.5,004.7,0001,0005,0985.1,002.7,93.8,00.3,1.000,-00.4,-00.0,00.09,026.1,025.9,000.2,002.6,-00.3,-0.12,00.00,01056.78 20141208152341,100901,v3.1.2 11/1/2010,002,0000000,1418052210,45.52,45.53,10.025,10.007,4.541,4.550,022.3,022.3,05.4,05.8,002.7,012.5,004.7,0001,0004,0985.2,002.6,93.8,00.5,1.000,-00.3,-00.0,00.04,026.1,025.9,000.2,002.6,-00.3,-0.12,00.00,01056.78 20141208152411,100901,v3.1.2 11/1/2010,002,0000000,1418052240,45.52,45.53,10.023,09.991,4.542,4.557,024.8,025.3,05.5,05.2,002.7,012.5,004.7,0001,0003,0985.1,002.7,93.8,00.6,0.997,-00.3,-00.0,-0.02,026.1,026.1,000.0,002.7,-00.3,-0.14,00.00,01056.78 20141208152441,100901,v3.1.2 11/1/2010,002,0000000,1418052270,45.51,45.52,10.020,09.997,4.542,4.554,023.5,023.4,05.0,04.9,002.7,012.5,004.7,0001,0002,0985.1,002.6,93.8,00.5,0.999,-00.3,-00.0,00.05,026.1,026.1,000.0,002.7,-00.3,-0.14,00.00,01056.78 20141208152511,100901,v3.1.2 11/1/2010,002,0000000,1418052300,45.52,45.52,10.016,09.990,4.544,4.556,023.1,022.6,05.0,05.0,002.7,012.5,004.7,0001,0002,0985.1,002.6,93.8,00.5,1.000,-00.3,-00.0,00.10,025.2,025.0,000.1,002.7,-00.3,-0.13,00.00,01056.78 20141208152541,100901,v3.1.2 11/1/2010,002,0000000,1418052330,45.49,45.49,10.013,09.985,4.543,4.555,022.1,021.9,04.5,04.4,002.7,012.5,004.7,0001,0002,0985.1,002.7,93.8,00.4,1.000,-00.3,-00.0,00.06,025.2,025.0,000.1,002.7,-00.3,-0.13,00.00,01056.78 20141208152611,100901,v3.1.2 11/1/2010,002,0000000,1418052360,45.52,45.52,10.028,10.001,4.540,4.552,022.1,021.6,05.4,05.3,002.7,012.5,004.7,0001,0002,0985.1,002.6,93.8,00.4,1.000,-00.3,-00.0,00.10,023.8,023.6,000.2,002.7,-00.3,-0.12,00.00,01056.78 20141208152641,100901,v3.1.2 11/1/2010,002,0000000,1418052390,45.53,45.54,10.044,10.023,4.533,4.543,024.9,024.1,06.7,06.7,002.7,012.5,004.7,0001,-001,0985.1,002.6,93.8,00.5,0.999,-00.3,-00.0,00.13,023.8,023.6,000.2,002.7,-00.3,-0.12,00.00,01056.78 20141208152711,100901,v3.1.2 11/1/2010,002,0000000,1418052420,45.52,45.54,10.023,10.000,4.542,4.554,026.3,025.6,05.8,05.7,002.7,012.5,004.7,0001,-002,0985.1,002.6,93.8,00.6,0.997,-00.3,-00.0,00.12,023.2,022.9,000.3,002.7,-00.3,-0.10,00.00,01056.78 20141208152741,100901,v3.1.2 11/1/2010,002,0000000,1418052450,45.53,45.54,10.028,10.007,4.540,4.550,027.0,026.6,06.1,06.3,002.7,012.5,004.7,0001,-002,0985.1,002.6,93.8,00.6,0.996,-00.3,-00.0,00.09,023.2,022.9,000.3,002.7,-00.3,-0.10,00.00,01056.78 20141208152811,100901,v3.1.2 11/1/2010,002,0000000,1418052480,45.53,45.54,10.036,10.007,4.537,4.551,028.9,028.8,07.1,07.0,002.7,012.5,004.7,0001,-002,0985.0,002.5,93.8,00.8,0.993,-00.3,-00.0,00.05,025.0,024.8,000.2,002.7,-00.3,-0.11,00.00,01056.78 20141208152841,100901,v3.1.2 11/1/2010,002,0000000,1418052510,45.53,45.53,10.006,09.982,4.550,4.561,029.7,029.5,05.5,05.5,002.7,012.5,004.7,0001,0000,0985.1,002.6,93.8,00.8,0.992,-00.3,-00.0,00.07,025.0,024.8,000.2,002.7,-00.3,-0.11,00.00,01056.78 20141208152911,100901,v3.1.2 11/1/2010,002,0000000,1418052540,45.49,45.50,09.998,09.975,4.550,4.561,025.4,025.0,04.3,04.4,002.7,012.5,004.7,0001,0001,0985.1,002.7,93.8,00.6,0.998,-00.3,-00.0,00.09,025.2,024.7,000.4,002.7,-00.3,-0.09,00.00,01056.78 20141208152941,100901,v3.1.2 11/1/2010,002,0000000,1418052570,45.45,45.45,09.996,09.965,4.547,4.561,019.9,020.2,03.7,03.7,002.7,012.5,004.7,0001,0001,0985.2,002.8,93.9,00.4,1.000,-00.3,-00.0,00.01,025.2,024.7,000.4,002.7,-00.3,-0.09,00.00,01056.78 20141208153011,100901,v3.1.2 11/1/2010,002,0000000,1418052600,45.50,45.49,10.021,09.992,4.540,4.553,018.6,018.7,04.6,04.4,002.7,012.5,004.7,0001,0001,0985.1,002.7,93.8,00.3,1.000,-00.4,-00.0,00.04,024.3,023.9,000.3,002.7,-00.3,-0.10,00.00,01056.78 20141208153041,100901,v3.1.2 11/1/2010,002,0000000,1418052630,45.53,45.54,10.044,10.017,4.533,4.546,022.4,021.7,06.4,06.2,002.7,012.5,004.7,0001,0001,0985.1,002.5,93.8,00.4,1.000,-00.3,-00.0,00.12,024.3,023.9,000.3,002.7,-00.3,-0.10,00.00,01056.78 20141208153111,100901,v3.1.2 11/1/2010,002,0000000,1418052660,45.54,45.54,10.020,09.992,4.545,4.557,028.6,028.2,06.5,06.3,002.7,012.5,004.7,0001,0002,0985.1,002.5,93.8,00.7,0.994,-00.3,-00.0,00.09,025.6,025.2,000.3,002.7,-00.3,-0.10,00.00,01056.78 20141208153141,100901,v3.1.2 11/1/2010,002,0000000,1418052690,45.53,45.54,10.014,09.992,4.547,4.557,030.6,030.2,06.0,06.1,002.8,012.5,004.7,0001,0002,0985.2,002.5,93.8,00.8,0.991,-00.3,-00.0,00.08,025.6,025.2,000.3,002.7,-00.3,-0.10,00.00,01056.78 20141208153211,100901,v3.1.2 11/1/2010,002,0000000,1418052720,45.51,45.52,10.008,09.987,4.548,4.558,026.6,026.2,05.0,05.0,002.8,012.5,004.8,0001,0002,0985.1,002.5,93.8,00.6,0.997,-00.3,-00.0,00.09,025.6,025.4,000.3,002.7,-00.3,-0.11,00.00,01056.78 20141208153241,100901,v3.1.2 11/1/2010,002,0000000,1418052750,45.53,45.53,10.038,10.007,4.536,4.550,024.7,024.9,06.3,06.2,002.7,012.5,004.8,0001,0001,0985.2,002.5,93.8,00.6,0.998,-00.3,-00.0,00.01,025.6,025.4,000.3,002.7,-00.3,-0.11,00.00,01056.78 20141208153311,100901,v3.1.2 11/1/2010,002,0000000,1418052780,45.50,45.50,09.998,09.972,4.551,4.563,025.3,025.4,04.6,04.5,002.7,012.5,004.8,0001,0001,0985.2,002.5,93.8,00.6,0.997,-00.3,-00.0,00.03,024.9,024.7,000.2,002.7,-00.3,-0.12,00.00,01056.78 20141208153341,100901,v3.1.2 11/1/2010,002,0000000,1418052810,45.52,45.53,10.038,10.013,4.535,4.547,023.3,022.6,05.7,05.6,002.8,012.5,004.8,0001,0001,0985.1,002.5,93.8,00.5,1.000,-00.3,-00.0,00.12,024.9,024.7,000.2,002.7,-00.3,-0.12,00.00,01056.78 20141208153411,100901,v3.1.2 11/1/2010,002,0000000,1418052840,45.53,45.54,10.031,10.009,4.538,4.550,024.9,024.4,06.4,06.3,002.8,012.5,004.8,0001,-001,0985.1,002.4,93.8,00.5,0.998,-00.3,-00.0,00.11,024.8,024.6,000.3,002.7,-00.3,-0.11,00.00,01056.78 20141208153441,100901,v3.1.2 11/1/2010,002,0000000,1418052870,45.52,45.53,10.011,09.986,4.547,4.559,027.6,027.1,05.3,05.2,002.8,012.5,004.8,0001,-001,0985.2,002.4,93.8,00.7,0.995,-00.3,-00.0,00.09,024.8,024.6,000.3,002.7,-00.3,-0.11,00.00,01056.78 20141208153511,100901,v3.1.2 11/1/2010,002,0000000,1418052900,45.53,45.53,10.023,09.997,4.543,4.555,026.3,025.9,05.8,05.7,002.8,012.5,004.8,0001,0000,0985.3,002.4,93.8,00.6,0.997,-00.3,-00.0,00.08,026.4,026.0,000.3,002.8,-00.3,-0.10,00.00,01056.78 20141208153541,100901,v3.1.2 11/1/2010,002,0000000,1418052930,45.51,45.51,10.007,09.982,4.548,4.559,025.0,024.6,04.8,04.7,002.8,012.5,004.8,0001,0001,0985.2,002.4,93.8,00.6,0.998,-00.3,-00.0,00.08,026.4,026.0,000.3,002.8,-00.3,-0.10,00.00,01056.78 20141208153611,100901,v3.1.2 11/1/2010,002,0000000,1418052960,45.53,45.52,10.026,09.999,4.541,4.553,023.2,022.9,05.3,05.3,002.8,012.5,004.8,0001,0003,0985.2,002.4,93.8,00.5,1.000,-00.3,-00.0,00.07,025.3,025.0,000.3,002.8,-00.3,-0.11,00.00,01056.78 20141208153641,100901,v3.1.2 11/1/2010,002,0000000,1418052990,45.51,45.52,10.021,09.995,4.542,4.554,022.5,022.4,05.1,05.0,002.8,012.5,004.8,0001,0002,0985.2,002.4,93.8,00.5,1.000,-00.3,-00.0,00.05,025.3,025.0,000.3,002.8,-00.3,-0.11,00.00,01056.78 20141208153711,100901,v3.1.2 11/1/2010,002,0000000,1418053020,45.53,45.54,10.050,10.020,4.530,4.545,024.8,024.7,07.2,06.9,002.8,012.5,004.8,0001,0002,0985.2,002.4,93.8,00.6,0.998,-00.3,-00.0,00.06,024.9,024.7,000.2,002.8,-00.3,-0.11,00.00,01056.78 20141208153741,100901,v3.1.2 11/1/2010,002,0000000,1418053050,45.51,45.51,09.994,09.969,4.554,4.565,027.5,027.0,04.7,04.6,002.8,012.5,004.8,0001,0000,0985.3,002.4,93.8,00.7,0.996,-00.3,-00.0,00.09,024.9,024.7,000.2,002.8,-00.3,-0.11,00.00,01056.78 20141208153811,100901,v3.1.2 11/1/2010,002,0000000,1418053080,45.53,45.53,10.035,10.010,4.537,4.549,024.8,024.2,05.7,05.6,002.8,012.5,004.8,0001,-001,0985.2,002.4,93.7,00.5,0.999,-00.3,-00.0,00.10,024.8,024.4,000.4,002.8,-00.3,-0.10,00.00,01056.78 20141208153841,100901,v3.1.2 11/1/2010,002,0000000,1418053110,45.51,45.52,10.013,09.991,4.546,4.556,023.4,023.0,05.0,05.1,002.8,012.5,004.8,0001,-002,0985.3,002.4,93.8,00.5,0.999,-00.3,-00.0,00.08,024.8,024.4,000.4,002.8,-00.3,-0.10,00.00,01056.78 20141208153911,100901,v3.1.2 11/1/2010,002,0000000,1418053140,45.53,45.54,10.031,10.006,4.538,4.551,025.5,025.3,06.1,06.0,002.8,012.5,004.8,0001,-002,0985.2,002.3,93.7,00.6,0.997,-00.3,-00.0,00.06,024.9,024.6,000.3,002.8,-00.3,-0.11,00.00,01056.78 20141208153941,100901,v3.1.2 11/1/2010,002,0000000,1418053170,45.52,45.52,10.010,09.985,4.548,4.559,026.1,025.9,05.1,05.1,002.7,012.5,004.7,0001,-003,0985.1,002.3,93.7,00.6,0.997,-00.3,000.0,00.06,024.9,024.6,000.3,002.8,-00.3,-0.11,00.00,01056.78 20141208154011,100901,v3.1.2 11/1/2010,002,0000000,1418053200,45.53,45.54,10.019,09.992,4.544,4.557,026.3,025.7,05.6,05.3,002.7,012.5,004.7,0001,-003,0985.1,002.3,93.7,00.6,0.997,-00.3,000.0,00.12,024.9,024.6,000.3,002.8,-00.3,-0.10,00.00,01056.78 20141208154041,100901,v3.1.2 11/1/2010,002,0000000,1418053230,45.51,45.52,10.014,09.992,4.545,4.555,024.6,023.6,04.9,04.9,002.7,012.4,004.7,0001,-001,0985.2,002.3,93.7,00.5,0.999,-00.3,-00.0,00.16,024.9,024.6,000.3,002.8,-00.3,-0.10,00.00,01056.78 20141208154111,100901,v3.1.2 11/1/2010,002,0000000,1418053260,45.53,45.54,10.032,10.008,4.538,4.550,025.1,024.7,06.4,06.4,002.7,012.4,004.7,0001,-001,0985.1,002.3,93.7,00.6,0.998,-00.3,-00.0,00.09,025.3,024.9,000.4,002.7,-00.3,-0.10,00.00,01056.78 20141208154141,100901,v3.1.2 11/1/2010,002,0000000,1418053290,45.52,45.54,10.018,09.994,4.544,4.556,026.7,026.7,05.5,05.5,002.7,012.4,004.7,0001,-002,0985.2,002.3,93.7,00.7,0.996,-00.3,-00.0,00.04,025.3,024.9,000.4,002.7,-00.3,-0.10,00.00,01056.78 20141208154211,100901,v3.1.2 11/1/2010,002,0000000,1418053320,45.52,45.53,10.012,09.988,4.546,4.559,026.0,025.8,05.3,05.3,002.7,012.4,004.7,0001,-001,0985.2,002.3,93.7,00.6,0.997,-00.3,-00.0,00.07,025.5,025.1,000.4,002.7,-00.3,-0.10,00.00,01056.78 20141208154241,100901,v3.1.2 11/1/2010,002,0000000,1418053350,45.45,45.45,09.989,09.961,4.550,4.563,022.8,022.6,03.8,03.6,002.7,012.4,004.7,0001,0001,0985.2,002.3,93.7,00.5,1.000,-00.3,-00.0,00.07,025.5,025.1,000.4,002.7,-00.3,-0.10,00.00,01056.78 20141208154311,100901,v3.1.2 11/1/2010,002,0000000,1418053380,45.48,45.49,10.015,09.988,4.542,4.554,019.1,018.8,04.3,04.3,002.7,012.4,004.7,0001,0002,0985.2,002.3,93.7,00.3,1.000,-00.4,-00.0,00.08,024.4,024.1,000.3,002.7,-00.3,-0.10,00.00,01056.78 20141208154341,100901,v3.1.2 11/1/2010,002,0000000,1418053410,45.44,45.44,09.994,09.968,4.547,4.559,018.7,018.3,03.7,03.6,002.7,012.4,004.7,0001,0002,0985.3,002.4,93.7,00.3,1.000,-00.4,-00.0,00.09,024.4,024.1,000.3,002.7,-00.3,-0.10,00.00,01056.78 20141208154411,100901,v3.1.2 11/1/2010,002,0000000,1418053440,45.46,45.46,10.008,09.981,4.543,4.555,018.5,018.0,04.0,03.9,002.7,012.4,004.7,0001,0000,0985.3,002.4,93.7,00.3,1.000,-00.4,-00.0,00.09,023.0,022.6,000.4,002.7,-00.3,-0.09,00.00,01056.78 20141208154441,100901,v3.1.2 11/1/2010,002,0000000,1418053470,45.52,45.53,10.041,10.017,4.533,4.545,019.3,019.0,05.5,05.4,002.7,012.4,004.7,0001,-001,0985.2,002.4,93.7,00.3,1.000,-00.4,-00.0,00.07,023.0,022.6,000.4,002.7,-00.3,-0.09,00.00,01056.78 20141208154511,100901,v3.1.2 11/1/2010,002,0000000,1418053500,45.47,45.47,09.999,09.972,4.547,4.560,021.4,021.1,04.2,04.0,002.7,012.4,004.7,0001,-002,0985.3,002.4,93.8,00.4,1.000,-00.3,-00.0,00.07,022.0,021.7,000.3,002.7,-00.3,-0.10,00.00,01056.78 20141208154541,100901,v3.1.2 11/1/2010,002,0000000,1418053530,45.51,45.50,10.025,09.997,4.539,4.552,020.9,020.5,04.8,04.7,002.6,012.4,004.6,0001,-002,0985.2,002.4,93.7,00.4,1.000,-00.3,-00.0,00.09,022.0,021.7,000.3,002.7,-00.3,-0.10,00.00,01056.78 20141208154611,100901,v3.1.2 11/1/2010,002,0000000,1418053560,45.53,45.53,10.028,10.002,4.540,4.552,022.2,021.7,05.5,05.4,002.6,012.4,004.6,0001,0001,0985.2,002.3,93.7,00.4,1.000,-00.3,-00.0,00.10,021.4,021.1,000.3,002.7,-00.3,-0.10,00.00,01056.78 20141208154641,100901,v3.1.2 11/1/2010,002,0000000,1418053590,45.53,45.54,10.027,10.004,4.540,4.552,026.3,026.0,06.2,06.2,002.6,012.4,004.6,0001,0002,0985.2,002.4,93.7,00.6,0.996,-00.3,-00.0,00.08,021.4,021.1,000.3,002.7,-00.3,-0.10,00.00,01056.78 20141208154711,100901,v3.1.2 11/1/2010,002,0000000,1418053620,45.51,45.52,10.007,09.982,4.548,4.560,026.4,026.0,04.9,04.8,002.6,012.4,004.6,0001,0003,0985.2,002.4,93.7,00.6,0.996,-00.3,-00.0,00.09,021.5,021.1,000.4,002.7,-00.3,-0.10,00.00,01056.78 20141208154741,100901,v3.1.2 11/1/2010,002,0000000,1418053650,45.48,45.48,10.003,09.979,4.547,4.558,022.8,022.5,04.3,04.4,002.6,012.4,004.6,0001,0002,0985.3,002.4,93.8,00.5,1.000,-00.3,-00.0,00.08,021.5,021.1,000.4,002.7,-00.3,-0.10,00.00,01056.78 20141208154811,100901,v3.1.2 11/1/2010,002,0000000,1418053680,45.47,45.47,10.003,09.976,4.545,4.558,020.4,020.0,04.1,04.0,002.6,012.4,004.6,0001,0002,0985.3,002.4,93.8,00.4,1.000,-00.3,-00.0,00.08,021.7,021.4,000.4,002.6,-00.3,-0.10,00.00,01056.78 20141208154841,100901,v3.1.2 11/1/2010,002,0000000,1418053710,45.50,45.50,10.021,09.996,4.541,4.552,019.8,019.5,04.6,04.6,002.6,012.4,004.6,0001,0001,0985.3,002.5,93.8,00.3,1.000,-00.4,-00.0,00.08,021.7,021.4,000.4,002.6,-00.3,-0.10,00.00,01056.78 20141208154911,100901,v3.1.2 11/1/2010,002,0000000,1418053740,45.50,45.49,10.019,09.987,4.541,4.555,020.2,019.9,04.6,04.4,002.6,012.4,004.6,0001,-002,0985.3,002.5,93.8,00.4,1.000,-00.3,-00.0,00.07,022.1,021.8,000.3,002.6,-00.3,-0.10,00.00,01056.78 20141208154941,100901,v3.1.2 11/1/2010,002,0000000,1418053770,45.53,45.53,10.044,10.019,4.533,4.544,021.7,020.9,06.0,05.8,002.6,012.4,004.6,0001,-005,0985.4,002.4,93.8,00.4,1.000,-00.3,000.0,00.14,022.1,021.8,000.3,002.6,-00.3,-0.10,00.00,01056.78 20141208155011,100901,v3.1.2 11/1/2010,002,0000000,1418053800,45.49,45.48,09.998,09.963,4.550,4.564,023.9,022.7,04.5,03.9,002.6,012.4,004.6,0001,-003,0985.3,002.5,93.8,00.5,1.000,-00.3,000.0,00.18,022.6,022.1,000.5,002.6,-00.3,-0.08,00.00,01056.78 20141208155041,100901,v3.1.2 11/1/2010,002,0000000,1418053830,45.48,45.47,10.007,09.980,4.545,4.557,022.5,021.2,04.4,04.1,002.6,012.4,004.6,0001,-002,0985.2,002.5,93.8,00.4,1.000,-00.3,-00.0,00.19,022.6,022.1,000.5,002.6,-00.3,-0.08,00.00,01056.78 20141208155111,100901,v3.1.2 11/1/2010,002,0000000,1418053860,45.47,45.47,10.005,09.982,4.544,4.555,019.6,018.5,04.1,04.1,002.6,012.4,004.6,0001,-002,0985.2,002.5,93.8,00.3,1.000,-00.4,-00.0,00.17,022.1,021.4,000.6,002.6,-00.3,-0.06,00.00,01056.78 20141208155141,100901,v3.1.2 11/1/2010,002,0000000,1418053890,45.51,45.51,10.020,09.996,4.542,4.553,020.2,019.8,04.7,04.8,002.5,012.4,004.5,0001,-003,0985.3,002.4,93.8,00.3,1.000,-00.3,-00.0,00.09,022.1,021.4,000.6,002.6,-00.3,-0.06,00.00,01056.78 20141208155211,100901,v3.1.2 11/1/2010,002,0000000,1418053920,45.48,45.48,10.005,09.975,4.546,4.559,021.4,021.2,04.3,04.1,002.5,012.4,004.5,0001,-003,0985.3,002.5,93.8,00.4,1.000,-00.3,000.0,00.06,021.1,020.5,000.6,002.6,-00.3,-0.07,00.00,01056.78 20141208155241,100901,v3.1.2 11/1/2010,002,0000000,1418053950,45.42,45.42,09.986,09.964,4.548,4.558,019.1,018.5,03.3,03.3,002.6,012.4,004.6,0001,-002,0985.3,002.6,93.8,00.3,1.000,-00.4,-00.0,00.11,021.1,020.5,000.6,002.6,-00.3,-0.07,00.00,01056.78 20141208155311,100901,v3.1.2 11/1/2010,002,0000000,1418053980,45.41,45.42,09.995,09.968,4.544,4.556,015.5,015.3,03.2,03.2,002.6,012.4,004.6,0001,0001,0985.3,002.5,93.8,00.2,1.000,-00.4,-00.0,00.07,020.1,019.5,000.6,002.6,-00.4,-0.07,00.00,01056.78 20141208155341,100901,v3.1.2 11/1/2010,002,0000000,1418054010,45.45,45.45,10.012,09.985,4.540,4.552,015.3,015.5,03.9,03.9,002.6,012.4,004.6,0001,0004,0985.4,002.6,93.8,00.2,1.000,-00.4,-00.0,00.02,020.1,019.5,000.6,002.6,-00.4,-0.07,00.00,01056.78 20141208155411,100901,v3.1.2 11/1/2010,002,0000000,1418054040,45.44,45.44,10.000,09.971,4.544,4.557,017.0,017.0,03.7,03.5,002.6,012.4,004.6,0001,0005,0985.3,002.7,93.8,00.2,1.000,-00.4,-00.0,00.04,019.5,018.9,000.5,002.6,-00.4,-0.08,00.00,01056.78 20141208155441,100901,v3.1.2 11/1/2010,002,0000000,1418054070,45.42,45.42,09.997,09.966,4.543,4.557,016.7,016.0,03.5,03.0,002.6,012.4,004.6,0001,0005,0985.4,002.9,93.9,00.2,1.000,-00.4,-00.0,00.13,019.5,018.9,000.5,002.6,-00.4,-0.08,00.00,01056.78 20141208155511,100901,v3.1.2 11/1/2010,002,0000000,1418054100,45.42,45.41,09.995,09.966,4.544,4.556,015.5,013.7,03.2,02.8,002.6,012.4,004.6,0001,0005,0985.4,002.9,93.9,00.1,1.000,-00.4,-00.0,00.26,017.8,017.1,000.7,002.6,-00.4,-0.06,00.00,01056.78 20141208155541,100901,v3.1.2 11/1/2010,002,0000000,1418054130,45.41,45.41,09.995,09.971,4.543,4.554,014.8,012.8,03.1,02.9,002.5,012.4,004.6,0001,0004,0985.3,002.8,93.9,00.1,1.000,-00.4,-00.0,00.28,017.8,017.1,000.7,002.6,-00.4,-0.06,00.00,01056.78 20141208155611,100901,v3.1.2 11/1/2010,002,0000000,1418054160,45.43,45.41,10.004,09.970,4.541,4.555,014.9,012.8,03.6,02.8,002.5,012.4,004.5,0001,0005,0985.4,002.9,93.9,00.1,1.000,-00.4,-00.0,00.30,016.9,016.0,000.9,002.5,-00.4,-0.04,00.00,01056.78 20141208155641,100901,v3.1.2 11/1/2010,002,0000000,1418054190,45.41,45.42,09.994,09.974,4.544,4.554,015.4,013.2,03.3,03.1,002.5,012.4,004.5,0001,0005,0985.5,003.0,93.9,00.1,1.000,-00.4,-00.0,00.30,016.9,016.0,000.9,002.5,-00.4,-0.04,00.00,01056.78 20141208155711,100901,v3.1.2 11/1/2010,002,0000000,1418054220,45.42,45.41,10.000,09.971,4.542,4.555,015.3,013.8,03.4,03.1,002.5,012.4,004.5,0001,0005,0985.5,003.0,93.9,00.1,1.000,-00.4,-00.0,00.22,015.6,014.5,001.1,002.5,-00.4,-0.00,00.00,01056.78 20141208155741,100901,v3.1.2 11/1/2010,002,0000000,1418054250,45.41,45.41,09.996,09.971,4.543,4.554,015.2,013.9,03.3,03.0,002.5,012.4,004.5,0001,0005,0985.4,002.9,93.9,00.1,1.000,-00.4,-00.0,00.20,015.6,014.5,001.1,002.5,-00.4,-0.00,00.00,01056.78 20141208155811,100901,v3.1.2 11/1/2010,002,0000000,1418054280,45.45,45.44,10.013,09.987,4.539,4.550,015.5,014.2,03.9,03.7,002.5,012.4,004.5,0001,0006,0985.4,002.9,93.9,00.1,1.000,-00.4,-00.0,00.20,015.6,014.3,001.3,002.5,-00.4,00.02,00.00,01056.78 20141208155841,100901,v3.1.2 11/1/2010,002,0000000,1418054310,45.44,45.44,10.003,09.979,4.542,4.554,016.5,015.9,03.7,03.7,002.5,012.4,004.5,0001,0006,0985.4,002.7,93.9,00.2,1.000,-00.4,-00.0,00.11,015.6,014.3,001.3,002.5,-00.4,00.02,00.00,01056.78 20141208155911,100901,v3.1.2 11/1/2010,002,0000000,1418054340,45.51,45.52,10.035,10.011,4.535,4.546,018.0,018.0,04.9,05.0,002.5,012.4,004.5,0001,0006,0985.4,002.5,93.8,00.3,1.000,-00.4,-00.0,00.05,015.8,014.5,001.3,002.5,-00.4,00.02,00.00,01056.78 20141208155941,100901,v3.1.2 11/1/2010,002,0000000,1418054370,45.47,45.48,09.998,09.977,4.547,4.558,020.1,020.1,04.0,04.1,002.5,012.4,004.5,0001,0005,0985.4,002.7,93.9,00.4,1.000,-00.3,-00.0,00.04,015.8,014.5,001.3,002.5,-00.4,00.02,00.00,01056.78