20141208200010,100901,v3.1.2 11/1/2010,002,0000000,1418068800,45.53,45.53,10.058,10.032,4.526,4.539,023.0,022.6,06.9,06.8,002.5,012.5,004.5,0001,-007,0986.9,002.7,92.2,00.5,1.000,-00.3,000.0,00.09,019.1,018.6,000.5,002.5,-00.4,-0.09,00.00,01056.78 20141208200040,100901,v3.1.2 11/1/2010,002,0000000,1418068830,45.53,45.54,10.039,10.011,4.536,4.549,027.7,026.9,07.4,06.9,002.5,012.5,004.5,0001,-005,0986.9,002.7,92.3,00.7,0.995,-00.3,000.0,00.13,019.1,018.6,000.5,002.5,-00.4,-0.09,00.00,01056.78 20141208200110,100901,v3.1.2 11/1/2010,002,0000000,1418068860,45.53,45.54,10.009,09.987,4.549,4.560,030.3,028.8,05.6,05.4,002.5,012.5,004.5,0001,-004,0986.9,002.6,92.3,00.8,0.992,-00.3,000.0,00.21,021.8,021.1,000.7,002.5,-00.3,-0.06,00.00,01056.78 20141208200140,100901,v3.1.2 11/1/2010,002,0000000,1418068890,45.50,45.51,10.008,09.985,4.546,4.558,025.1,024.6,04.7,04.7,002.5,012.5,004.5,0001,-003,0986.9,002.6,92.4,00.5,0.998,-00.3,000.0,00.10,021.8,021.1,000.7,002.5,-00.3,-0.06,00.00,01056.78 20141208200210,100901,v3.1.2 11/1/2010,002,0000000,1418068920,45.48,45.47,10.007,09.974,4.545,4.559,021.1,020.8,04.3,04.0,002.6,012.5,004.6,0001,-002,0986.9,002.6,92.5,00.4,1.000,-00.3,-00.0,00.07,022.0,021.3,000.7,002.5,-00.3,-0.05,00.00,01056.78 20141208200240,100901,v3.1.2 11/1/2010,002,0000000,1418068950,45.45,45.43,09.998,09.967,4.546,4.558,019.2,018.0,03.8,03.5,002.6,012.5,004.6,0001,0000,0987.1,002.7,92.6,00.3,1.000,-00.4,-00.0,00.18,022.0,021.3,000.7,002.5,-00.3,-0.05,00.00,01056.78 20141208200310,100901,v3.1.2 11/1/2010,002,0000000,1418068980,45.44,45.45,10.002,09.981,4.543,4.554,017.5,016.5,03.7,03.8,002.6,012.5,004.6,0001,0002,0987.0,002.9,92.6,00.2,1.000,-00.4,-00.0,00.17,022.2,021.2,001.0,002.5,-00.3,-0.03,00.00,01056.78 20141208200340,100901,v3.1.2 11/1/2010,002,0000000,1418069010,45.44,45.45,10.002,09.976,4.543,4.556,017.4,017.1,03.8,03.7,002.6,012.5,004.6,0001,0001,0986.9,002.9,92.4,00.2,1.000,-00.4,-00.0,00.08,022.2,021.2,001.0,002.5,-00.3,-0.03,00.00,01056.78 20141208200410,100901,v3.1.2 11/1/2010,002,0000000,1418069040,45.45,45.45,10.007,09.982,4.542,4.554,017.5,017.1,03.9,03.8,002.6,012.5,004.6,0001,0000,0986.9,002.8,92.2,00.2,1.000,-00.4,-00.0,00.08,021.9,021.2,000.7,002.6,-00.3,-0.06,00.00,01056.78 20141208200440,100901,v3.1.2 11/1/2010,002,0000000,1418069070,45.41,45.41,09.989,09.962,4.546,4.559,016.9,016.4,03.3,03.1,002.6,012.5,004.6,0001,0001,0987.0,002.9,92.2,00.2,1.000,-00.4,-00.0,00.10,021.9,021.2,000.7,002.6,-00.3,-0.06,00.00,01056.78 20141208200510,100901,v3.1.2 11/1/2010,002,0000000,1418069100,45.42,45.42,09.998,09.973,4.543,4.555,015.8,015.4,03.3,03.3,002.6,012.5,004.6,0001,0002,0987.0,003.1,92.3,00.2,1.000,-00.4,-00.0,00.09,020.4,019.7,000.7,002.6,-00.4,-0.06,00.00,01056.78 20141208200540,100901,v3.1.2 11/1/2010,002,0000000,1418069130,45.42,45.43,10.002,09.979,4.541,4.553,014.8,014.7,03.5,03.5,002.5,012.5,004.5,0001,0002,0987.1,003.0,92.0,00.2,1.000,-00.4,-00.0,00.06,020.4,019.7,000.7,002.6,-00.4,-0.06,00.00,01056.78 20141208200610,100901,v3.1.2 11/1/2010,002,0000000,1418069160,45.41,45.41,09.993,09.968,4.544,4.556,015.1,014.6,03.2,03.1,002.5,012.5,004.5,0001,0003,0987.0,003.0,91.8,00.2,1.000,-00.4,-00.0,00.11,017.4,016.9,000.5,002.6,-00.4,-0.08,00.00,01056.78 20141208200640,100901,v3.1.2 11/1/2010,002,0000000,1418069190,45.48,45.48,10.027,10.002,4.536,4.547,015.8,015.0,04.3,04.3,002.5,012.5,004.5,0001,0003,0987.0,002.7,91.6,00.2,1.000,-00.4,-00.0,00.14,017.4,016.9,000.5,002.6,-00.4,-0.08,00.00,01056.78 20141208200710,100901,v3.1.2 11/1/2010,002,0000000,1418069220,45.52,45.53,10.040,10.014,4.534,4.546,019.1,018.7,05.6,05.4,002.6,012.5,004.5,0001,0003,0987.0,002.6,91.7,00.3,1.000,-00.4,-00.0,00.09,017.0,016.5,000.5,002.6,-00.4,-0.07,00.00,01056.78 20141208200740,100901,v3.1.2 11/1/2010,002,0000000,1418069250,45.46,45.45,09.992,09.968,4.549,4.560,021.5,020.7,03.8,03.8,002.6,012.5,004.6,0001,0003,0987.1,002.6,92.0,00.4,1.000,-00.3,-00.0,00.14,017.0,016.5,000.5,002.6,-00.4,-0.07,00.00,01056.78 20141208200810,100901,v3.1.2 11/1/2010,002,0000000,1418069280,45.42,45.42,09.991,09.963,4.546,4.558,018.5,017.4,03.4,03.1,002.6,012.5,004.6,0001,0004,0987.0,002.5,92.2,00.3,1.000,-00.4,-00.0,00.17,017.2,016.7,000.5,002.6,-00.4,-0.07,00.00,01056.78 20141208200840,100901,v3.1.2 11/1/2010,002,0000000,1418069310,45.40,45.42,09.992,09.971,4.544,4.555,015.3,014.6,03.2,03.2,002.6,012.5,004.6,0001,0004,0987.0,002.6,92.3,00.2,1.000,-00.4,-00.0,00.13,017.2,016.7,000.5,002.6,-00.4,-0.07,00.00,01056.78 20141208200910,100901,v3.1.2 11/1/2010,002,0000000,1418069340,45.43,45.41,10.004,09.969,4.542,4.556,015.4,014.4,03.6,03.2,002.6,012.5,004.6,0001,0004,0986.9,002.7,92.4,00.2,1.000,-00.4,-00.0,00.16,016.8,016.1,000.7,002.6,-00.4,-0.06,00.00,01056.78 20141208200940,100901,v3.1.2 11/1/2010,002,0000000,1418069370,45.42,45.42,09.999,09.975,4.542,4.553,015.7,014.6,03.4,03.3,002.6,012.5,004.6,0001,0003,0987.1,002.7,92.4,00.2,1.000,-00.4,-00.0,00.17,016.8,016.1,000.7,002.6,-00.4,-0.06,00.00,01056.78 20141208201010,100901,v3.1.2 11/1/2010,002,0000000,1418069400,45.52,45.51,10.036,10.004,4.536,4.549,018.9,017.5,05.4,04.9,002.6,012.5,004.6,0001,0002,0987.0,002.5,92.4,00.3,1.000,-00.4,-00.0,00.21,017.4,016.5,000.9,002.6,-00.4,-0.04,00.00,01056.78 20141208201040,100901,v3.1.2 11/1/2010,002,0000000,1418069430,45.46,45.47,09.996,09.977,4.548,4.557,021.6,020.1,04.0,04.0,002.6,012.5,004.6,0001,0002,0987.1,002.5,92.5,00.4,1.000,-00.3,-00.0,00.22,017.4,016.5,000.9,002.6,-00.4,-0.04,00.00,01056.78 20141208201110,100901,v3.1.2 11/1/2010,002,0000000,1418069460,45.41,45.42,09.986,09.963,4.548,4.559,018.4,017.8,03.2,03.3,002.6,012.5,004.6,0001,0003,0987.0,002.5,92.7,00.3,1.000,-00.4,-00.0,00.11,018.1,017.2,000.9,002.6,-00.4,-0.03,00.00,01056.78 20141208201140,100901,v3.1.2 11/1/2010,002,0000000,1418069490,45.41,45.41,09.996,09.965,4.543,4.557,015.3,015.3,03.3,03.0,002.6,012.5,004.6,0001,0003,0987.0,002.5,92.7,00.2,1.000,-00.4,-00.0,00.05,018.1,017.2,000.9,002.6,-00.4,-0.03,00.00,01056.78 20141208201210,100901,v3.1.2 11/1/2010,002,0000000,1418069520,45.40,45.41,09.991,09.969,4.545,4.555,014.2,014.0,02.9,03.1,002.7,012.5,004.7,0001,0003,0987.1,002.6,92.8,00.1,1.000,-00.4,-00.0,00.07,017.1,016.2,000.8,002.6,-00.4,-0.04,00.00,01056.78 20141208201240,100901,v3.1.2 11/1/2010,002,0000000,1418069550,45.40,45.42,09.997,09.974,4.542,4.553,013.6,014.0,03.0,03.3,002.7,012.6,004.7,0001,0004,0987.0,002.6,92.8,00.1,1.000,-00.4,-00.0,-0.00,017.1,016.2,000.8,002.6,-00.4,-0.04,00.00,01056.78 20141208201310,100901,v3.1.2 11/1/2010,002,0000000,1418069580,45.43,45.42,10.005,09.972,4.541,4.555,014.4,014.9,03.6,03.3,002.7,012.6,004.7,0001,0004,0987.0,002.7,92.7,00.2,1.000,-00.4,-00.0,-0.02,016.2,015.7,000.5,002.6,-00.4,-0.08,00.00,01056.78 20141208201340,100901,v3.1.2 11/1/2010,002,0000000,1418069610,45.41,45.41,09.994,09.966,4.544,4.556,015.6,014.6,03.3,02.9,002.6,012.6,004.6,0001,0005,0987.0,003.0,92.8,00.2,1.000,-00.4,-00.0,00.16,016.2,015.7,000.5,002.6,-00.4,-0.08,00.00,01056.78 20141208201410,100901,v3.1.2 11/1/2010,002,0000000,1418069640,45.40,45.41,09.991,09.968,4.544,4.556,014.9,013.3,03.0,02.8,002.6,012.6,004.6,0001,0005,0987.1,002.9,92.6,00.1,1.000,-00.4,-00.0,00.23,016.1,015.5,000.6,002.6,-00.4,-0.06,00.00,01056.78 20141208201440,100901,v3.1.2 11/1/2010,002,0000000,1418069670,45.41,45.41,10.000,09.974,4.541,4.553,013.7,013.2,03.2,03.2,002.6,012.6,004.6,0001,0005,0987.0,003.1,92.4,00.1,1.000,-00.4,-00.0,00.11,016.1,015.5,000.6,002.6,-00.4,-0.06,00.00,01056.78 20141208201510,100901,v3.1.2 11/1/2010,002,0000000,1418069700,45.45,45.46,10.011,09.984,4.540,4.553,015.5,015.4,04.0,03.9,002.6,012.6,004.6,0001,0004,0987.1,003.2,92.2,00.2,1.000,-00.4,-00.0,00.05,015.5,015.1,000.4,002.6,-00.4,-0.10,00.00,01056.78 20141208201540,100901,v3.1.2 11/1/2010,002,0000000,1418069730,45.48,45.45,10.022,09.982,4.538,4.553,017.7,016.8,04.4,03.7,002.6,012.6,004.5,0001,0003,0987.1,003.3,91.9,00.2,1.000,-00.4,-00.0,00.15,015.5,015.1,000.4,002.6,-00.4,-0.10,00.00,01056.78 20141208201610,100901,v3.1.2 11/1/2010,002,0000000,1418069760,45.46,45.42,10.003,09.968,4.545,4.557,019.3,015.7,04.1,03.1,002.6,012.6,004.5,0001,0003,0987.1,003.2,91.6,00.2,1.000,-00.4,-00.0,00.46,015.6,014.7,000.9,002.6,-00.4,-0.03,00.00,01056.78 20141208201640,100901,v3.1.2 11/1/2010,002,0000000,1418069790,45.41,45.41,09.985,09.968,4.548,4.556,018.5,014.6,03.2,03.0,002.6,012.6,004.6,0001,0003,0987.2,002.9,91.1,00.2,1.000,-00.4,-00.0,00.51,015.6,014.7,000.9,002.6,-00.4,-0.03,00.00,01056.78 20141208201710,100901,v3.1.2 11/1/2010,002,0000000,1418069820,45.41,45.42,09.996,09.977,4.543,4.553,015.4,014.1,03.3,03.4,002.6,012.6,004.6,0001,0004,0987.2,002.7,91.2,00.1,1.000,-00.4,-00.0,00.20,015.9,014.7,001.2,002.6,-00.4,00.00,00.00,01056.78 20141208201740,100901,v3.1.2 11/1/2010,002,0000000,1418069850,45.43,45.42,10.005,09.976,4.540,4.553,014.5,014.6,03.5,03.4,002.6,012.6,004.6,0001,0004,0987.0,002.7,91.5,00.2,1.000,-00.4,-00.0,00.03,015.9,014.7,001.2,002.6,-00.4,00.00,00.00,01056.78 20141208201810,100901,v3.1.2 11/1/2010,002,0000000,1418069880,45.43,45.44,10.005,09.979,4.541,4.553,015.5,015.5,03.7,03.7,002.6,012.6,004.6,0001,0004,0987.1,002.7,91.8,00.2,1.000,-00.4,-00.0,00.04,016.1,014.8,001.3,002.6,-00.4,00.01,00.00,01056.78 20141208201840,100901,v3.1.2 11/1/2010,002,0000000,1418069910,45.46,45.47,10.013,09.990,4.540,4.551,016.8,016.8,04.1,04.1,002.6,012.6,004.6,0001,0004,0987.1,002.6,91.9,00.2,1.000,-00.4,-00.0,00.05,016.1,014.8,001.3,002.6,-00.4,00.01,00.00,01056.78 20141208201910,100901,v3.1.2 11/1/2010,002,0000000,1418069940,45.46,45.49,10.003,09.990,4.545,4.554,018.9,019.0,04.1,04.5,002.6,012.6,004.6,0001,0003,0987.0,002.5,92.0,00.3,1.000,-00.4,-00.0,00.03,016.9,016.0,000.9,002.6,-00.4,-0.03,00.00,01056.78 20141208201940,100901,v3.1.2 11/1/2010,002,0000000,1418069970,45.47,45.47,10.006,09.978,4.544,4.557,020.0,020.6,04.1,04.2,002.5,012.6,004.5,0001,0003,0987.1,002.7,92.5,00.4,1.000,-00.3,-00.0,-0.02,016.9,016.0,000.9,002.6,-00.4,-0.03,00.00,01056.78 20141208202010,100901,v3.1.2 11/1/2010,002,0000000,1418070000,45.48,45.48,10.010,09.981,4.543,4.556,019.7,019.9,04.3,04.2,002.5,012.6,004.5,0001,0003,0987.2,002.5,92.4,00.3,1.000,-00.3,-00.0,00.01,017.7,016.9,000.9,002.6,-00.4,-0.04,00.00,01056.78 20141208202040,100901,v3.1.2 11/1/2010,002,0000000,1418070030,45.51,45.51,10.022,09.998,4.540,4.552,020.6,020.1,04.9,04.8,002.6,012.6,004.5,0001,0003,0987.0,002.5,92.5,00.4,1.000,-00.3,-00.0,00.11,017.7,016.9,000.9,002.6,-00.4,-0.04,00.00,01056.78 20141208202110,100901,v3.1.2 11/1/2010,002,0000000,1418070060,45.50,45.50,10.012,09.985,4.544,4.557,021.9,021.2,04.7,04.5,002.6,012.6,004.6,0001,0003,0987.1,002.4,92.6,00.4,1.000,-00.3,-00.0,00.13,018.3,017.9,000.3,002.6,-00.4,-0.10,00.00,01056.78 20141208202140,100901,v3.1.2 11/1/2010,002,0000000,1418070090,45.43,45.42,09.987,09.962,4.549,4.560,020.3,019.4,03.5,03.4,002.6,012.6,004.6,0001,0003,0987.0,002.5,92.7,00.3,1.000,-00.4,-00.0,00.15,018.3,017.9,000.3,002.6,-00.4,-0.10,00.00,01056.78 20141208202210,100901,v3.1.2 11/1/2010,002,0000000,1418070120,45.47,45.46,10.016,09.986,4.540,4.552,017.7,016.9,04.2,04.0,002.6,012.6,004.6,0001,0003,0987.0,002.6,92.9,00.2,1.000,-00.4,-00.0,00.13,018.7,018.5,000.2,002.6,-00.4,-0.11,00.00,01056.78 20141208202240,100901,v3.1.2 11/1/2010,002,0000000,1418070150,45.44,45.42,10.002,09.967,4.543,4.557,017.2,016.5,03.7,03.3,002.6,012.6,004.6,0001,0003,0987.1,002.8,92.9,00.2,1.000,-00.4,-00.0,00.12,018.7,018.5,000.2,002.6,-00.4,-0.11,00.00,01056.78 20141208202310,100901,v3.1.2 11/1/2010,002,0000000,1418070180,45.43,45.45,10.005,09.982,4.541,4.553,016.6,016.3,03.7,03.8,002.6,012.6,004.6,0001,0004,0987.0,002.7,92.7,00.2,1.000,-00.4,-00.0,00.07,018.9,018.7,000.3,002.6,-00.4,-0.11,00.00,01056.78 20141208202340,100901,v3.1.2 11/1/2010,002,0000000,1418070210,45.50,45.50,10.030,10.004,4.536,4.549,017.3,017.4,04.8,04.7,002.6,012.6,004.6,0001,0004,0987.0,002.7,92.6,00.3,1.000,-00.4,-00.0,00.04,018.9,018.7,000.3,002.6,-00.4,-0.11,00.00,01056.78 20141208202410,100901,v3.1.2 11/1/2010,002,0000000,1418070240,45.48,45.48,10.005,09.978,4.546,4.558,020.7,020.2,04.4,04.2,002.6,012.6,004.6,0001,0003,0987.0,002.6,92.5,00.4,1.000,-00.3,-00.0,00.11,019.3,018.9,000.4,002.6,-00.4,-0.09,00.00,01056.78 20141208202440,100901,v3.1.2 11/1/2010,002,0000000,1418070270,45.49,45.50,10.013,09.994,4.543,4.552,021.3,020.5,04.5,04.6,002.7,012.6,004.7,0001,0003,0987.0,002.5,92.5,00.4,1.000,-00.3,-00.0,00.14,019.3,018.9,000.4,002.6,-00.4,-0.09,00.00,01056.78 20141208202510,100901,v3.1.2 11/1/2010,002,0000000,1418070300,45.48,45.48,10.012,09.986,4.543,4.555,020.0,019.9,04.3,04.4,002.7,012.6,004.7,0001,0004,0987.0,002.5,92.6,00.3,1.000,-00.3,-00.0,00.06,019.4,018.9,000.5,002.6,-00.4,-0.08,00.00,01056.78 20141208202540,100901,v3.1.2 11/1/2010,002,0000000,1418070330,45.50,45.49,10.018,09.990,4.541,4.554,020.4,020.3,04.7,04.5,002.7,012.6,004.6,0001,0003,0987.1,002.5,92.8,00.4,1.000,-00.3,-00.0,00.05,019.4,018.9,000.5,002.6,-00.4,-0.08,00.00,01056.78 20141208202610,100901,v3.1.2 11/1/2010,002,0000000,1418070360,45.50,45.51,10.011,09.984,4.545,4.558,021.9,021.3,04.7,04.5,002.7,012.6,004.7,0001,0002,0987.1,002.5,92.9,00.4,1.000,-00.3,-00.0,00.11,019.4,018.9,000.4,002.6,-00.4,-0.09,00.00,01056.78 20141208202640,100901,v3.1.2 11/1/2010,002,0000000,1418070390,45.45,45.44,09.996,09.969,4.546,4.558,020.7,020.0,03.8,03.6,002.7,012.6,004.7,0001,0002,0987.1,002.5,93.0,00.4,1.000,-00.3,-00.0,00.13,019.4,018.9,000.4,002.6,-00.4,-0.09,00.00,01056.78 20141208202710,100901,v3.1.2 11/1/2010,002,0000000,1418070420,45.48,45.47,10.013,09.985,4.542,4.554,018.7,017.9,04.3,04.2,002.7,012.6,004.7,0001,0001,0987.1,002.5,93.0,00.3,1.000,-00.4,-00.0,00.13,019.6,019.1,000.4,002.7,-00.4,-0.09,00.00,01056.78 20141208202740,100901,v3.1.2 11/1/2010,002,0000000,1418070450,45.44,45.45,09.993,09.973,4.547,4.557,018.6,018.3,03.6,03.7,002.7,012.6,004.7,0001,0001,0987.1,002.8,93.1,00.3,1.000,-00.4,-00.0,00.08,019.6,019.1,000.4,002.7,-00.4,-0.09,00.00,01056.78 20141208202810,100901,v3.1.2 11/1/2010,002,0000000,1418070480,45.47,45.47,10.017,09.993,4.539,4.551,017.7,017.6,04.2,04.2,002.7,012.6,004.7,0001,-001,0987.1,002.9,93.1,00.3,1.000,-00.4,-00.0,00.05,019.8,019.4,000.4,002.7,-00.4,-0.09,00.00,01056.78 20141208202840,100901,v3.1.2 11/1/2010,002,0000000,1418070510,45.48,45.48,10.014,09.985,4.542,4.555,019.0,018.3,04.5,04.2,002.7,012.6,004.7,0001,-003,0986.9,002.8,92.9,00.3,1.000,-00.4,000.0,00.12,019.8,019.4,000.4,002.7,-00.4,-0.09,00.00,01056.78 20141208202910,100901,v3.1.2 11/1/2010,002,0000000,1418070540,45.47,45.47,10.002,09.976,4.547,4.558,021.2,019.8,04.2,04.0,002.6,012.6,004.6,0001,-004,0987.1,002.6,92.6,00.3,1.000,-00.4,000.0,00.21,019.9,019.3,000.6,002.7,-00.4,-0.07,00.00,01056.78 20141208202940,100901,v3.1.2 11/1/2010,002,0000000,1418070570,45.46,45.47,10.008,09.986,4.543,4.553,019.6,018.9,04.1,04.2,002.6,012.6,004.6,0001,-004,0987.1,002.6,92.6,00.3,1.000,-00.4,000.0,00.12,019.9,019.3,000.6,002.7,-00.4,-0.07,00.00,01056.78 20141208203010,100901,v3.1.2 11/1/2010,002,0000000,1418070600,45.47,45.47,10.010,09.982,4.543,4.555,018.5,018.5,04.2,04.1,002.6,012.6,004.6,0001,-006,0987.1,002.7,92.6,00.3,1.000,-00.4,000.0,00.04,019.6,019.0,000.5,002.7,-00.4,-0.08,00.00,01056.78 20141208203040,100901,v3.1.2 11/1/2010,002,0000000,1418070630,45.44,45.43,09.998,09.966,4.546,4.558,018.6,018.1,03.7,03.4,002.6,012.6,004.6,0001,-010,0987.1,002.8,92.6,00.3,1.000,-00.4,000.0,00.09,019.6,019.0,000.5,002.7,-00.4,-0.08,00.00,01056.78 20141208203110,100901,v3.1.2 11/1/2010,002,0000000,1418070660,45.51,45.52,10.038,10.015,4.534,4.545,018.3,017.7,05.1,05.1,002.6,012.6,004.6,0001,-014,0987.1,002.6,92.5,00.3,1.000,-00.4,000.0,00.12,018.9,018.3,000.6,002.7,-00.4,-0.08,00.00,01056.78 20141208203140,100901,v3.1.2 11/1/2010,002,0000000,1418070690,45.47,45.49,10.003,09.982,4.545,4.557,019.9,019.7,04.2,04.2,002.6,012.6,004.6,0001,-016,0987.0,002.5,92.5,00.3,1.000,-00.4,000.0,00.06,018.9,018.3,000.6,002.7,-00.4,-0.08,00.00,01056.78 20141208203210,100901,v3.1.2 11/1/2010,002,0000000,1418070720,45.43,45.44,09.995,09.971,4.545,4.557,019.1,019.0,03.6,03.6,002.6,012.6,004.6,0001,-014,0987.0,002.6,92.6,00.3,1.000,-00.4,000.0,00.05,019.0,018.5,000.4,002.6,-00.4,-0.09,00.00,01056.78 20141208203240,100901,v3.1.2 11/1/2010,002,0000000,1418070750,45.42,45.41,09.996,09.969,4.544,4.556,016.3,015.8,03.4,03.3,002.5,012.6,004.6,0001,-012,0987.0,002.7,92.8,00.2,1.000,-00.4,000.0,00.09,019.0,018.5,000.4,002.6,-00.4,-0.09,00.00,01056.78 20141208203310,100901,v3.1.2 11/1/2010,002,0000000,1418070780,45.43,45.41,10.007,09.973,4.540,4.554,015.5,014.7,03.7,03.3,002.5,012.6,004.5,0001,-012,0987.1,002.7,92.7,00.2,1.000,-00.4,000.0,00.14,018.5,017.9,000.6,002.6,-00.4,-0.07,00.00,01056.78 20141208203340,100901,v3.1.2 11/1/2010,002,0000000,1418070810,45.49,45.50,10.026,10.005,4.537,4.548,017.3,016.6,04.6,04.7,002.5,012.6,004.5,0001,-011,0987.1,002.5,92.5,00.2,1.000,-00.4,000.0,00.12,018.5,017.9,000.6,002.6,-00.4,-0.07,00.00,01056.78 20141208203410,100901,v3.1.2 11/1/2010,002,0000000,1418070840,45.46,45.45,09.999,09.968,4.546,4.560,019.9,019.4,04.0,03.7,002.5,012.6,004.5,0001,-010,0987.1,002.6,92.4,00.3,1.000,-00.4,000.0,00.09,018.3,017.9,000.4,002.6,-00.4,-0.10,00.00,01056.78 20141208203440,100901,v3.1.2 11/1/2010,002,0000000,1418070870,45.43,45.44,09.996,09.971,4.545,4.557,018.9,018.6,03.6,03.6,002.4,012.6,004.4,0001,-010,0987.1,002.6,92.6,00.3,1.000,-00.4,000.0,00.08,018.3,017.9,000.4,002.6,-00.4,-0.10,00.00,01056.78 20141208203510,100901,v3.1.2 11/1/2010,002,0000000,1418070900,45.45,45.45,10.011,09.980,4.540,4.554,017.0,016.8,04.0,03.8,002.3,012.6,004.4,0001,-012,0987.1,002.6,92.4,00.2,1.000,-00.4,000.0,00.06,018.0,017.5,000.4,002.5,-00.4,-0.09,00.00,01056.78 20141208203540,100901,v3.1.2 11/1/2010,002,0000000,1418070930,45.49,45.47,10.020,09.987,4.539,4.553,018.6,017.3,04.7,04.1,002.3,012.6,004.3,0001,-013,0987.0,002.7,92.4,00.2,1.000,-00.4,000.0,00.19,018.0,017.5,000.4,002.5,-00.4,-0.09,00.00,01056.78 20141208203610,100901,v3.1.2 11/1/2010,002,0000000,1418070960,45.49,45.50,10.013,09.995,4.543,4.552,021.3,018.6,04.7,04.5,002.3,012.6,004.3,0001,-015,0987.1,002.6,92.3,00.3,1.000,-00.4,000.0,00.35,018.5,017.7,000.8,002.4,-00.4,-0.04,00.00,01056.78 20141208203640,100901,v3.1.2 11/1/2010,002,0000000,1418070990,45.51,45.51,10.029,10.007,4.538,4.548,021.1,019.5,05.0,05.0,002.3,012.6,004.3,0001,-016,0987.1,002.6,92.2,00.3,1.000,-00.4,000.0,00.23,018.5,017.7,000.8,002.4,-00.4,-0.04,00.00,01056.78 20141208203710,100901,v3.1.2 11/1/2010,002,0000000,1418071020,45.47,45.47,10.003,09.978,4.545,4.557,020.3,020.4,04.1,04.2,002.3,012.6,004.3,0001,-015,0987.1,002.4,92.3,00.4,1.000,-00.3,000.0,00.03,018.8,018.0,000.8,002.4,-00.4,-0.05,00.00,01056.78 20141208203740,100901,v3.1.2 11/1/2010,002,0000000,1418071050,45.43,45.42,09.994,09.964,4.546,4.559,019.0,019.0,03.5,03.4,002.3,012.6,004.3,0001,-014,0987.1,002.4,92.4,00.3,1.000,-00.4,000.0,00.03,018.8,018.0,000.8,002.4,-00.4,-0.05,00.00,01056.78 20141208203810,100901,v3.1.2 11/1/2010,002,0000000,1418071080,45.41,45.42,09.991,09.969,4.545,4.556,016.3,016.0,03.2,03.3,002.3,012.6,004.3,0001,-013,0987.2,002.3,92.5,00.2,1.000,-00.4,000.0,00.07,018.9,018.2,000.7,002.4,-00.4,-0.06,00.00,01056.78 20141208203840,100901,v3.1.2 11/1/2010,002,0000000,1418071110,45.42,45.43,10.001,09.976,4.542,4.554,015.3,015.3,03.5,03.5,002.3,012.6,004.3,0001,-013,0987.1,002.5,92.6,00.2,1.000,-00.4,000.0,00.04,018.9,018.2,000.7,002.4,-00.4,-0.06,00.00,01056.78 20141208203910,100901,v3.1.2 11/1/2010,002,0000000,1418071140,45.45,45.46,10.013,09.987,4.540,4.552,016.0,015.9,04.0,03.9,002.2,012.6,004.2,0001,-013,0987.1,002.7,92.8,00.2,1.000,-00.4,000.0,00.06,018.2,017.5,000.6,002.3,-00.4,-0.07,00.00,01056.78 20141208203940,100901,v3.1.2 11/1/2010,002,0000000,1418071170,45.53,45.54,10.073,10.040,4.520,4.536,021.0,020.4,07.7,07.2,002.2,012.6,004.2,0001,-014,0987.2,002.5,92.5,00.4,1.000,-00.3,000.0,00.11,018.2,017.5,000.6,002.3,-00.4,-0.07,00.00,01056.78 20141208204010,100901,v3.1.2 11/1/2010,002,0000000,1418071200,45.53,45.54,10.006,09.973,4.550,4.566,030.5,028.5,06.4,05.4,002.2,012.5,004.2,0001,-015,0987.2,002.4,92.5,00.7,0.991,-00.3,000.0,00.27,020.9,019.9,001.0,002.3,-00.3,-0.02,00.00,01056.78 20141208204040,100901,v3.1.2 11/1/2010,002,0000000,1418071230,45.48,45.47,09.988,09.969,4.553,4.561,029.0,025.8,04.2,04.1,002.2,012.5,004.2,0001,-016,0987.0,002.5,92.6,00.6,0.996,-00.3,000.0,00.41,020.9,019.9,001.0,002.3,-00.3,-0.02,00.00,01056.78 20141208204110,100901,v3.1.2 11/1/2010,002,0000000,1418071260,45.41,45.44,09.981,09.967,4.549,4.559,019.1,017.9,03.2,03.5,002.2,012.5,004.2,0001,-016,0987.1,002.3,92.4,00.3,1.000,-00.4,000.0,00.18,020.5,019.7,000.7,002.2,-00.4,-0.06,00.00,01056.78 20141208204140,100901,v3.1.2 11/1/2010,002,0000000,1418071290,45.46,45.48,10.018,09.996,4.537,4.549,015.4,016.8,04.0,04.3,002.2,012.5,004.2,0001,-017,0987.1,002.1,92.4,00.2,1.000,-00.4,000.0,-0.12,020.5,019.7,000.7,002.2,-00.4,-0.06,00.00,01056.78 20141208204210,100901,v3.1.2 11/1/2010,002,0000000,1418071320,45.44,45.44,10.001,09.971,4.544,4.557,016.8,017.8,03.8,03.7,002.2,012.5,004.2,0001,-017,0987.1,002.4,92.8,00.3,1.000,-00.4,000.0,-0.08,019.8,019.2,000.5,002.2,-00.4,-0.08,00.00,01056.78 20141208204240,100901,v3.1.2 11/1/2010,002,0000000,1418071350,45.46,45.46,10.014,09.982,4.540,4.554,017.8,017.8,04.1,03.9,002.1,012.5,004.2,0001,-014,0987.3,002.4,93.0,00.3,1.000,-00.4,000.0,00.04,019.8,019.2,000.5,002.2,-00.4,-0.08,00.00,01056.78 20141208204310,100901,v3.1.2 11/1/2010,002,0000000,1418071380,45.49,45.50,10.014,09.995,4.542,4.552,018.9,018.4,04.4,04.6,002.1,012.5,004.1,0001,-012,0987.2,002.3,92.8,00.3,1.000,-00.4,000.0,00.10,020.3,019.7,000.6,002.2,-00.4,-0.08,00.00,01056.78 20141208204340,100901,v3.1.2 11/1/2010,002,0000000,1418071410,45.44,45.44,09.992,09.964,4.548,4.560,020.1,019.6,03.7,03.6,002.1,012.5,004.1,0001,-010,0987.1,002.1,92.7,00.3,1.000,-00.4,000.0,00.11,020.3,019.7,000.6,002.2,-00.4,-0.08,00.00,01056.78 20141208204410,100901,v3.1.2 11/1/2010,002,0000000,1418071440,45.46,45.47,10.012,09.988,4.540,4.552,018.1,017.7,04.1,04.0,002.1,012.5,004.1,0001,-009,0987.1,002.1,92.8,00.3,1.000,-00.4,000.0,00.09,020.7,020.1,000.6,002.2,-00.3,-0.07,00.00,01056.78 20141208204440,100901,v3.1.2 11/1/2010,002,0000000,1418071470,45.47,45.48,10.010,09.988,4.542,4.553,018.0,017.6,04.1,04.2,002.1,012.5,004.1,0001,-008,0987.1,002.2,93.0,00.3,1.000,-00.4,000.0,00.08,020.7,020.1,000.6,002.2,-00.3,-0.07,00.00,01056.78 20141208204510,100901,v3.1.2 11/1/2010,002,0000000,1418071500,45.42,45.41,09.993,09.960,4.546,4.559,017.8,017.7,03.4,03.2,002.1,012.4,004.1,0001,-009,0987.2,002.3,93.1,00.3,1.000,-00.4,000.0,00.06,018.2,017.9,000.2,002.1,-00.4,-0.11,00.00,01056.78 20141208204540,100901,v3.1.2 11/1/2010,002,0000000,1418071530,45.41,45.42,09.995,09.971,4.543,4.555,015.8,015.1,03.3,03.2,002.1,012.4,004.1,0001,-010,0987.3,002.3,92.9,00.2,1.000,-00.4,000.0,00.12,018.2,017.9,000.2,002.1,-00.4,-0.11,00.00,01056.78 20141208204610,100901,v3.1.2 11/1/2010,002,0000000,1418071560,45.43,45.43,10.000,09.977,4.542,4.554,015.5,014.6,03.5,03.5,002.1,012.4,004.1,0001,-013,0987.2,002.2,92.8,00.2,1.000,-00.4,000.0,00.15,017.4,017.2,000.2,002.1,-00.4,-0.12,00.00,01056.78 20141208204640,100901,v3.1.2 11/1/2010,002,0000000,1418071590,45.42,45.42,09.998,09.972,4.543,4.555,015.9,015.0,03.4,03.2,002.1,012.4,004.1,0001,-016,0987.2,002.2,92.8,00.2,1.000,-00.4,000.0,00.14,017.4,017.2,000.2,002.1,-00.4,-0.12,00.00,01056.78 20141208204710,100901,v3.1.2 11/1/2010,002,0000000,1418071620,45.41,45.41,09.995,09.967,4.544,4.556,015.3,014.6,03.2,03.1,002.0,012.4,004.0,0001,-017,0987.1,002.2,92.8,00.2,1.000,-00.4,000.0,00.12,017.1,016.6,000.5,002.1,-00.4,-0.08,00.00,01056.78 20141208204740,100901,v3.1.2 11/1/2010,002,0000000,1418071650,45.43,45.42,10.002,09.978,4.542,4.552,015.2,014.4,03.5,03.4,002.0,012.4,004.0,0001,-018,0987.2,002.1,92.8,00.1,1.000,-00.4,000.0,00.13,017.1,016.6,000.5,002.1,-00.4,-0.08,00.00,01056.78 20141208204810,100901,v3.1.2 11/1/2010,002,0000000,1418071680,45.47,45.48,10.020,09.996,4.538,4.550,016.4,016.0,04.2,04.3,001.9,012.4,003.9,0001,-017,0987.1,002.0,92.8,00.2,1.000,-00.4,000.0,00.09,016.6,016.1,000.5,002.0,-00.4,-0.08,00.00,01056.78 20141208204840,100901,v3.1.2 11/1/2010,002,0000000,1418071710,45.50,45.50,10.024,09.992,4.539,4.554,019.6,019.3,04.9,04.4,001.8,012.4,003.8,0001,-015,0987.1,001.9,92.8,00.3,1.000,-00.4,000.0,00.08,016.6,016.1,000.5,002.0,-00.4,-0.08,00.00,01056.78 20141208204910,100901,v3.1.2 11/1/2010,002,0000000,1418071740,45.51,45.51,10.019,09.994,4.542,4.553,021.7,020.5,04.8,04.6,001.8,012.4,003.8,0001,-015,0987.1,002.0,93.0,00.4,1.000,-00.3,000.0,00.18,017.4,016.7,000.7,002.0,-00.4,-0.06,00.00,01056.78 20141208204940,100901,v3.1.2 11/1/2010,002,0000000,1418071770,45.50,45.51,10.017,09.997,4.542,4.552,021.1,020.4,04.6,04.8,001.8,012.3,003.8,0001,-014,0987.1,002.1,93.3,00.4,1.000,-00.3,000.0,00.12,017.4,016.7,000.7,002.0,-00.4,-0.06,00.00,01056.78 20141208205010,100901,v3.1.2 11/1/2010,002,0000000,1418071800,45.49,45.50,10.010,09.987,4.544,4.556,020.9,020.9,04.5,04.5,001.7,012.3,003.7,0001,-012,0987.2,002.0,93.3,00.4,1.000,-00.3,000.0,00.03,018.0,017.3,000.6,001.9,-00.4,-0.07,00.00,01056.78 20141208205040,100901,v3.1.2 11/1/2010,002,0000000,1418071830,45.49,45.51,10.016,09.995,4.542,4.553,020.9,021.6,04.6,04.9,001.7,012.3,003.7,0001,-010,0987.2,001.9,93.4,00.4,1.000,-00.3,000.0,-0.04,018.0,017.3,000.6,001.9,-00.4,-0.07,00.00,01056.78 20141208205110,100901,v3.1.2 11/1/2010,002,0000000,1418071860,45.49,45.49,10.008,09.978,4.545,4.559,020.8,021.5,04.4,04.2,001.6,012.3,003.6,0001,-009,0987.1,001.9,93.5,00.4,1.000,-00.3,000.0,-0.04,019.0,018.7,000.3,001.8,-00.4,-0.10,00.00,01056.78 20141208205140,100901,v3.1.2 11/1/2010,002,0000000,1418071890,45.42,45.45,09.991,09.975,4.546,4.557,019.3,019.5,03.6,03.9,001.6,012.3,003.6,0001,-009,0987.1,001.8,93.5,00.3,1.000,-00.4,000.0,00.01,019.0,018.7,000.3,001.8,-00.4,-0.10,00.00,01056.78 20141208205210,100901,v3.1.2 11/1/2010,002,0000000,1418071920,45.46,45.47,10.007,09.986,4.543,4.554,017.6,018.3,03.9,04.3,001.5,012.3,003.5,0001,-009,0987.1,001.8,93.5,00.3,1.000,-00.4,000.0,-0.04,019.5,019.4,000.1,001.7,-00.4,-0.13,00.00,01056.78 20141208205240,100901,v3.1.2 11/1/2010,002,0000000,1418071950,45.43,45.48,09.996,09.989,4.545,4.553,017.0,019.6,03.4,04.6,001.5,012.3,003.5,0001,-009,0987.1,001.8,93.6,00.3,1.000,-00.4,000.0,-0.26,019.5,019.4,000.1,001.7,-00.4,-0.13,00.00,01056.78 20141208205310,100901,v3.1.2 11/1/2010,002,0000000,1418071980,45.42,45.47,10.003,09.979,4.541,4.556,015.6,020.0,03.5,04.1,001.5,012.3,003.5,0001,-009,0987.2,001.8,93.7,00.3,1.000,-00.3,000.0,-0.47,019.3,020.2,-00.9,001.6,-00.3,-0.25,00.00,01056.78 20141208205340,100901,v3.1.2 11/1/2010,002,0000000,1418072010,45.43,45.42,09.999,09.960,4.543,4.560,015.5,018.0,03.4,03.1,001.5,012.3,003.5,0001,-008,0987.2,001.8,93.7,00.3,1.000,-00.4,000.0,-0.24,019.3,020.2,-00.9,001.6,-00.3,-0.25,00.00,01056.78 20141208205410,100901,v3.1.2 11/1/2010,002,0000000,1418072040,45.41,45.41,09.997,09.968,4.543,4.555,015.8,015.2,03.4,03.2,001.5,012.3,003.5,0001,-006,0987.2,001.9,93.8,00.2,1.000,-00.4,000.0,00.11,018.1,019.2,-01.0,001.6,-00.4,-0.26,00.00,01056.78 20141208205440,100901,v3.1.2 11/1/2010,002,0000000,1418072070,45.43,45.43,10.005,09.980,4.541,4.552,015.6,014.4,03.7,03.6,001.6,012.3,003.5,0001,-004,0987.2,001.9,93.8,00.1,1.000,-00.4,000.0,00.18,018.1,019.2,-01.0,001.6,-00.4,-0.26,00.00,01056.78 20141208205510,100901,v3.1.2 11/1/2010,002,0000000,1418072100,45.43,45.43,10.001,09.975,4.542,4.554,016.0,015.2,03.6,03.5,001.5,012.3,003.5,0001,-004,0987.2,001.8,93.7,00.2,1.000,-00.4,000.0,00.13,017.2,018.0,-00.9,001.5,-00.4,-0.24,00.00,01056.78 20141208205540,100901,v3.1.2 11/1/2010,002,0000000,1418072130,45.46,45.45,10.012,09.980,4.540,4.554,017.1,016.2,04.1,03.7,001.5,012.3,003.5,0001,-004,0987.2,001.8,93.7,00.2,1.000,-00.4,000.0,00.14,017.2,018.0,-00.9,001.5,-00.4,-0.24,00.00,01056.78 20141208205610,100901,v3.1.2 11/1/2010,002,0000000,1418072160,45.43,45.42,09.995,09.967,4.545,4.557,017.4,016.1,03.5,03.2,001.5,012.3,003.5,0001,-004,0987.2,001.8,93.7,00.2,1.000,-00.4,000.0,00.20,016.5,016.9,-00.5,001.5,-00.4,-0.19,00.00,01056.78 20141208205640,100901,v3.1.2 11/1/2010,002,0000000,1418072190,45.43,45.42,10.001,09.971,4.542,4.555,016.3,014.9,03.5,03.2,001.5,012.3,003.5,0001,-002,0987.2,001.8,93.7,00.2,1.000,-00.4,000.0,00.20,016.5,016.9,-00.5,001.5,-00.4,-0.19,00.00,01056.78 20141208205710,100901,v3.1.2 11/1/2010,002,0000000,1418072220,45.43,45.43,10.003,09.979,4.542,4.552,015.8,014.8,03.6,03.6,001.5,012.2,003.5,0001,-002,0987.1,001.9,93.7,00.2,1.000,-00.4,-00.0,00.17,016.1,016.2,-00.1,001.5,-00.4,-0.15,00.00,01056.78 20141208205740,100901,v3.1.2 11/1/2010,002,0000000,1418072250,45.43,45.44,10.000,09.980,4.542,4.553,016.3,015.7,03.6,03.7,001.5,012.2,003.5,0001,-001,0987.1,001.9,93.6,00.2,1.000,-00.4,-00.0,00.11,016.1,016.2,-00.1,001.5,-00.4,-0.15,00.00,01056.78 20141208205810,100901,v3.1.2 11/1/2010,002,0000000,1418072280,45.44,45.46,10.002,09.985,4.542,4.553,016.5,017.1,03.7,04.1,001.4,012.2,003.4,0001,0000,0987.2,001.8,93.5,00.2,1.000,-00.4,-00.0,-0.03,016.3,015.7,000.7,001.5,-00.4,-0.06,00.00,01056.78 20141208205840,100901,v3.1.2 11/1/2010,002,0000000,1418072310,45.43,45.45,10.003,09.978,4.542,4.555,016.6,017.7,03.7,03.8,001.4,012.2,003.4,0001,0001,0987.1,001.8,93.6,00.3,1.000,-00.4,-00.0,-0.08,016.3,015.7,000.7,001.5,-00.4,-0.06,00.00,01056.78 20141208205910,100901,v3.1.2 11/1/2010,002,0000000,1418072340,45.47,45.47,10.015,09.987,4.540,4.553,017.1,017.9,04.2,04.2,001.4,012.2,003.4,0001,0000,0987.2,001.8,93.6,00.3,1.000,-00.4,-00.0,-0.05,016.6,016.2,000.4,001.5,-00.4,-0.09,00.00,01056.78 20141208205940,100901,v3.1.2 11/1/2010,002,0000000,1418072370,45.43,45.43,09.995,09.967,4.545,4.558,017.7,017.8,03.6,03.5,001.4,012.2,003.4,0001,-001,0987.3,001.8,93.6,00.3,1.000,-00.4,-00.0,00.03,016.6,016.2,000.4,001.5,-00.4,-0.09,00.00,01056.78