20141209020010,100901,v3.1.2 11/1/2010,002,0000000,1418090400,45.59,45.61,10.094,10.060,4.516,4.534,047.3,046.9,14.2,13.4,000.9,011.5,002.9,0001,-009,0989.2,001.3,87.4,01.7,0.881,-00.3,000.0,00.07,032.0,031.2,000.8,000.9,-00.3,-0.06,00.00,01056.78

20141209020040,100901,v3.1.2 11/1/2010,002,0000000,1418090430,45.57,45.57,09.971,09.958,4.571,4.576,056.0,053.6,09.2,09.2,001.0,011.5,002.9,0001,-010,0989.3,001.3,87.3,02.2,0.834,-00.2,000.0,00.31,032.0,031.2,000.8,000.9,-00.3,-0.06,00.00,01056.78

20141209020110,100901,v3.1.2 11/1/2010,002,0000000,1418090460,45.54,45.54,09.982,09.962,4.562,4.571,046.6,045.5,06.5,07.0,001.0,011.5,003.0,0001,-009,0989.4,001.4,87.7,01.7,0.895,-00.3,000.0,00.15,037.9,036.9,000.9,001.0,-00.3,-0.04,00.00,01056.78

20141209020140,100901,v3.1.2 11/1/2010,002,0000000,1418090490,45.58,45.57,10.083,10.057,4.520,4.531,037.1,038.7,11.2,11.5,001.0,011.5,003.0,0001,-009,0989.4,001.1,88.2,01.2,0.939,-00.3,000.0,-0.15,037.9,036.9,000.9,001.0,-00.3,-0.04,00.00,01056.78

20141209020210,100901,v3.1.2 11/1/2010,002,0000000,1418090520,45.57,45.57,10.036,10.006,4.541,4.554,043.6,043.8,10.2,09.9,001.0,011.5,003.0,0001,-009,0989.4,001.1,88.4,01.6,0.907,-00.3,000.0,00.02,040.0,039.5,000.5,001.0,-00.3,-0.08,00.00,01056.78

20141209020240,100901,v3.1.2 11/1/2010,002,0000000,1418090550,45.57,45.57,10.009,09.978,4.553,4.567,049.1,048.3,09.7,09.4,001.0,011.5,003.0,0001,-009,0989.3,001.2,88.6,01.8,0.875,-00.3,000.0,00.12,040.0,039.5,000.5,001.0,-00.3,-0.08,00.00,01056.78

20141209020310,100901,v3.1.2 11/1/2010,002,0000000,1418090580,45.53,45.53,09.972,09.941,4.566,4.580,042.5,041.7,05.6,05.2,001.0,011.5,003.0,0001,-008,0989.3,001.4,88.4,01.4,0.920,-00.3,000.0,00.12,042.9,042.3,000.6,001.0,-00.3,-0.07,00.00,01056.78

20141209020340,100901,v3.1.2 11/1/2010,002,0000000,1418090610,45.53,45.53,10.023,09.999,4.542,4.554,028.9,028.5,05.9,06.0,001.0,011.5,003.0,0001,-006,0989.3,001.3,88.1,00.7,0.987,-00.3,000.0,00.09,042.9,042.3,000.6,001.0,-00.3,-0.07,00.00,01056.78

20141209020410,100901,v3.1.2 11/1/2010,002,0000000,1418090640,45.54,45.55,10.043,10.022,4.534,4.545,026.7,027.0,07.5,07.8,001.0,011.5,003.0,0001,-007,0989.4,001.1,88.0,00.6,0.991,-00.3,000.0,00.01,041.3,041.0,000.4,001.0,-00.3,-0.10,00.00,01056.78

20141209020440,100901,v3.1.2 11/1/2010,002,0000000,1418090670,45.56,45.58,10.062,10.015,4.528,4.551,036.1,035.3,10.5,08.9,001.1,011.5,003.1,0001,-008,0989.5,001.1,88.6,01.1,0.959,-00.3,000.0,00.13,041.3,041.0,000.4,001.0,-00.3,-0.10,00.00,01056.78

20141209020510,100901,v3.1.2 11/1/2010,002,0000000,1418090700,45.53,45.54,09.980,09.960,4.562,4.572,040.1,037.2,06.2,05.8,001.1,011.5,003.1,0001,-008,0989.4,001.2,88.9,01.2,0.949,-00.3,000.0,00.37,039.9,039.0,000.9,001.0,-00.3,-0.04,00.00,01056.78

20141209020540,100901,v3.1.2 11/1/2010,002,0000000,1418090730,45.50,45.51,09.998,09.974,4.551,4.562,030.8,028.5,04.9,04.6,001.1,011.5,003.1,0001,-007,0989.5,001.5,88.9,00.7,0.987,-00.3,000.0,00.30,039.9,039.0,000.9,001.0,-00.3,-0.04,00.00,01056.78

20141209020610,100901,v3.1.2 11/1/2010,002,0000000,1418090760,45.53,45.54,10.048,10.018,4.531,4.545,024.5,024.1,07.0,06.6,001.1,011.5,003.1,0001,-007,0989.4,001.5,88.6,00.5,0.998,-00.3,000.0,00.08,035.5,034.7,000.7,001.0,-00.3,-0.06,00.00,01056.78

20141209020640,100901,v3.1.2 11/1/2010,002,0000000,1418090790,45.52,45.50,10.014,09.975,4.546,4.561,025.9,025.0,05.3,04.5,001.0,011.5,003.0,0001,-007,0989.6,001.6,88.4,00.5,0.996,-00.3,000.0,00.14,035.5,034.7,000.7,001.0,-00.3,-0.06,00.00,01056.78

20141209020710,100901,v3.1.2 11/1/2010,002,0000000,1418090820,45.53,45.53,10.019,09.998,4.544,4.553,026.0,024.2,05.5,05.5,000.9,011.5,003.0,0001,-007,0989.5,001.6,88.1,00.5,0.997,-00.3,000.0,00.24,032.0,030.8,001.1,001.0,-00.3,-0.01,00.00,01056.78

20141209020740,100901,v3.1.2 11/1/2010,002,0000000,1418090850,45.53,45.54,10.061,10.041,4.525,4.535,026.2,024.0,07.7,07.3,000.9,011.5,002.9,0001,-007,0989.5,001.4,88.1,00.5,0.998,-00.3,000.0,00.29,032.0,030.8,001.1,001.0,-00.3,-0.01,00.00,01056.78

20141209020810,100901,v3.1.2 11/1/2010,002,0000000,1418090880,45.55,45.57,10.057,10.040,4.529,4.538,031.3,030.0,08.9,09.1,000.9,011.5,002.8,0001,-007,0989.6,001.3,88.1,00.8,0.981,-00.3,000.0,00.19,029.7,028.5,001.2,001.0,-00.3,00.00,00.00,01056.78

20141209020840,100901,v3.1.2 11/1/2010,002,0000000,1418090910,45.53,45.54,09.994,09.966,4.556,4.569,034.7,035.1,05.7,05.6,000.8,011.5,002.8,0001,-007,0989.5,001.3,88.8,01.0,0.957,-00.3,000.0,-0.01,029.7,028.5,001.2,001.0,-00.3,00.00,00.00,01056.78

20141209020910,100901,v3.1.2 11/1/2010,002,0000000,1418090940,45.56,45.57,10.058,10.038,4.530,4.540,035.0,035.8,09.5,09.9,000.8,011.5,002.8,0001,-008,0989.5,001.0,88.7,01.1,0.953,-00.3,000.0,-0.05,031.4,030.3,001.1,001.0,-00.3,-0.01,00.00,01056.78

20141209020940,100901,v3.1.2 11/1/2010,002,0000000,1418090970,45.57,45.59,10.074,10.050,4.524,4.536,042.2,042.7,12.0,12.0,000.9,011.4,002.8,0001,-008,0989.5,001.2,88.8,01.5,0.910,-00.3,000.0,-0.03,031.4,030.3,001.1,001.0,-00.3,-0.01,00.00,01056.78

20141209021010,100901,v3.1.2 11/1/2010,002,0000000,1418091000,45.60,45.62,10.048,10.026,4.538,4.550,056.5,056.8,13.9,14.0,000.8,011.4,002.8,0001,-009,0989.6,001.0,88.4,02.4,0.802,-00.2,000.0,-0.01,034.7,034.2,000.5,000.9,-00.3,-0.09,00.00,01056.78

20141209021040,100901,v3.1.2 11/1/2010,002,0000000,1418091030,45.56,45.56,09.975,09.964,4.568,4.573,057.0,058.0,08.2,09.2,000.8,011.4,002.8,0001,-008,0989.5,001.1,88.6,02.5,0.793,-00.2,000.0,-0.08,034.7,034.2,000.5,000.9,-00.3,-0.09,00.00,01056.78

20141209021110,100901,v3.1.2 11/1/2010,002,0000000,1418091060,45.56,45.57,10.015,09.991,4.549,4.561,046.7,047.5,09.3,09.3,000.8,011.4,002.8,0001,-008,0989.5,001.3,88.4,01.8,0.874,-00.3,000.0,-0.06,039.1,038.8,000.3,000.9,-00.3,-0.11,00.00,01056.78

20141209021140,100901,v3.1.2 11/1/2010,002,0000000,1418091090,45.56,45.55,10.017,09.969,4.548,4.569,042.7,042.6,08.5,07.5,000.8,011.4,002.8,0001,-008,0989.5,001.3,88.2,01.5,0.909,-00.3,000.0,00.04,039.1,038.8,000.3,000.9,-00.3,-0.11,00.00,01056.78

20141209021210,100901,v3.1.2 11/1/2010,002,0000000,1418091120,45.51,45.51,09.975,09.953,4.563,4.573,036.0,033.8,05.0,04.6,000.8,011.4,002.8,0001,-007,0989.5,001.5,88.1,01.0,0.964,-00.3,000.0,00.29,041.1,040.8,000.3,000.8,-00.3,-0.11,00.00,01056.78

20141209021240,100901,v3.1.2 11/1/2010,002,0000000,1418091150,45.49,45.49,09.999,09.979,4.549,4.558,026.1,022.9,04.5,04.3,000.8,011.4,002.8,0001,-006,0989.6,001.4,87.8,00.5,1.000,-00.3,000.0,00.40,041.1,040.8,000.3,000.8,-00.3,-0.11,00.00,01056.78

20141209021310,100901,v3.1.2 11/1/2010,002,0000000,1418091180,45.52,45.51,10.025,10.001,4.540,4.551,020.7,019.6,04.9,04.9,000.8,011.4,002.8,0001,-006,0989.5,001.3,87.7,00.3,1.000,-00.4,000.0,00.16,039.0,038.7,000.3,000.8,-00.3,-0.11,00.00,01056.78

20141209021340,100901,v3.1.2 11/1/2010,002,0000000,1418091210,45.54,45.53,10.049,10.023,4.531,4.543,024.0,023.6,07.1,06.9,000.9,011.4,002.9,0001,-007,0989.5,001.1,87.9,00.5,0.999,-00.3,000.0,00.08,039.0,038.7,000.3,000.8,-00.3,-0.11,00.00,01056.78

20141209021410,100901,v3.1.2 11/1/2010,002,0000000,1418091240,45.53,45.54,10.016,09.983,4.546,4.562,029.0,028.9,06.0,05.8,000.9,011.4,002.9,0001,-007,0989.5,001.2,88.5,00.7,0.985,-00.3,000.0,00.04,037.7,037.3,000.4,000.8,-00.3,-0.09,00.00,01056.78

20141209021440,100901,v3.1.2 11/1/2010,002,0000000,1418091270,45.54,45.54,10.031,10.007,4.540,4.550,031.1,030.1,07.1,06.9,000.9,011.4,002.9,0001,-007,0989.6,001.2,88.5,00.8,0.981,-00.3,000.0,00.15,037.7,037.3,000.4,000.8,-00.3,-0.09,00.00,01056.78

20141209021510,100901,v3.1.2 11/1/2010,002,0000000,1418091300,45.56,45.56,10.065,10.030,4.527,4.543,034.7,032.5,09.6,08.8,000.9,011.4,002.9,0001,-008,0989.6,001.2,88.4,00.9,0.971,-00.3,000.0,00.29,033.4,032.4,001.0,000.9,-00.3,-0.03,00.00,01056.78

20141209021540,100901,v3.1.2 11/1/2010,002,0000000,1418091330,45.54,45.54,09.993,09.976,4.557,4.565,039.1,036.4,07.1,06.8,000.9,011.4,002.9,0001,-009,0989.5,001.3,88.4,01.1,0.951,-00.3,000.0,00.34,033.4,032.4,001.0,000.9,-00.3,-0.03,00.00,01056.78

20141209021610,100901,v3.1.2 11/1/2010,002,0000000,1418091360,45.50,45.50,09.992,09.968,4.554,4.565,032.1,029.8,04.6,04.5,000.9,011.4,002.9,0001,-008,0989.6,001.4,88.6,00.8,0.982,-00.3,000.0,00.29,030.5,028.9,001.6,000.9,-00.3,00.04,00.00,01056.78

20141209021640,100901,v3.1.2 11/1/2010,002,0000000,1418091390,45.57,45.57,10.100,10.083,4.511,4.520,028.7,028.1,10.7,11.0,000.8,011.4,002.8,0001,-007,0989.7,001.4,88.4,00.7,0.987,-00.3,000.0,00.10,030.5,028.9,001.6,000.9,-00.3,00.04,00.00,01056.78

20141209021710,100901,v3.1.2 11/1/2010,002,0000000,1418091420,45.57,45.57,10.027,09.993,4.545,4.561,043.8,042.7,10.4,09.6,000.8,011.4,002.8,0001,-008,0989.6,001.3,87.8,01.5,0.908,-00.3,000.0,00.15,032.0,030.7,001.3,000.9,-00.3,00.01,00.00,01056.78

20141209021740,100901,v3.1.2 11/1/2010,002,0000000,1418091450,45.56,45.56,10.006,09.979,4.553,4.566,048.9,046.6,08.7,08.1,000.8,011.3,002.8,0001,-009,0989.7,001.4,87.5,01.7,0.879,-00.3,000.0,00.29,032.0,030.7,001.3,000.9,-00.3,00.01,00.00,01056.78

20141209021810,100901,v3.1.2 11/1/2010,002,0000000,1418091480,45.55,45.55,10.051,10.021,4.532,4.546,038.2,036.0,08.7,08.2,000.8,011.3,002.8,0001,-008,0989.7,001.4,87.3,01.1,0.951,-00.3,000.0,00.28,035.5,034.0,001.6,000.8,-00.3,00.04,00.00,01056.78

20141209021840,100901,v3.1.2 11/1/2010,002,0000000,1418091510,45.56,45.56,10.025,10.011,4.545,4.551,036.2,035.9,08.3,09.1,000.8,011.3,002.8,0001,-008,0989.6,001.2,86.9,01.1,0.952,-00.3,000.0,00.07,035.5,034.0,001.6,000.8,-00.3,00.04,00.00,01056.78

20141209021910,100901,v3.1.2 11/1/2010,002,0000000,1418091540,45.56,45.57,10.045,10.034,4.536,4.542,040.0,040.9,09.3,10.2,000.8,011.3,002.8,0001,-008,0989.5,001.3,87.1,01.4,0.920,-00.3,000.0,-0.07,037.8,036.4,001.4,000.8,-00.3,00.01,00.00,01056.78

20141209021940,100901,v3.1.2 11/1/2010,002,0000000,1418091570,45.57,45.58,10.055,10.025,4.532,4.547,041.5,044.5,10.3,11.0,000.7,011.3,002.7,0001,-008,0989.5,001.0,87.3,01.6,0.893,-00.3,000.0,-0.31,037.8,036.4,001.4,000.8,-00.3,00.01,00.00,01056.78

20141209022010,100901,v3.1.2 11/1/2010,002,0000000,1418091600,45.57,45.58,10.020,09.991,4.548,4.562,045.6,048.5,09.6,09.6,000.7,011.3,002.7,0001,-008,0989.6,000.9,87.7,01.8,0.863,-00.3,000.0,-0.30,039.9,039.6,000.4,000.8,-00.3,-0.10,00.00,01056.78

20141209022040,100901,v3.1.2 11/1/2010,002,0000000,1418091630,45.55,45.56,09.993,09.964,4.558,4.572,045.4,044.0,07.9,07.1,000.8,011.3,002.8,0001,-009,0989.6,001.1,88.1,01.6,0.898,-00.3,000.0,00.20,039.9,039.6,000.4,000.8,-00.3,-0.10,00.00,01056.78

20141209022110,100901,v3.1.2 11/1/2010,002,0000000,1418091660,45.55,45.55,10.001,09.985,4.554,4.561,039.5,038.0,07.1,07.7,000.8,011.3,002.8,0001,-008,0989.6,001.0,88.2,01.2,0.940,-00.3,000.0,00.21,041.4,041.2,000.2,000.8,-00.3,-0.12,00.00,01056.78

20141209022140,100901,v3.1.2 11/1/2010,002,0000000,1418091690,45.57,45.57,10.051,10.038,4.534,4.540,035.9,037.3,09.1,10.2,000.8,011.3,002.8,0001,-008,0989.7,001.0,88.3,01.2,0.944,-00.3,000.0,-0.13,041.4,041.2,000.2,000.8,-00.3,-0.12,00.00,01056.78

20141209022210,100901,v3.1.2 11/1/2010,002,0000000,1418091720,45.55,45.57,10.021,09.978,4.546,4.567,038.6,040.5,08.6,07.9,000.8,011.3,002.8,0001,-008,0989.5,000.9,88.3,01.4,0.923,-00.3,000.0,-0.19,040.4,040.8,-00.4,000.8,-00.3,-0.19,00.00,01056.78

20141209022240,100901,v3.1.2 11/1/2010,002,0000000,1418091750,45.49,45.49,09.963,09.939,4.566,4.577,035.9,034.7,04.4,04.0,000.8,011.3,002.8,0001,-008,0989.6,001.1,88.3,01.0,0.959,-00.3,000.0,00.18,040.4,040.8,-00.4,000.8,-00.3,-0.19,00.00,01056.78

20141209022310,100901,v3.1.2 11/1/2010,002,0000000,1418091780,45.43,45.44,09.985,09.967,4.550,4.559,023.2,020.6,03.6,03.5,000.8,011.3,002.8,0001,-007,0989.6,001.1,88.3,00.4,1.000,-00.3,000.0,00.33,037.4,037.7,-00.3,000.8,-00.3,-0.18,00.00,01056.78

20141209022340,100901,v3.1.2 11/1/2010,002,0000000,1418091810,45.55,45.56,10.088,10.067,4.515,4.525,021.3,020.4,08.6,08.7,000.8,011.3,002.8,0001,-007,0989.6,000.9,88.4,00.4,1.000,-00.3,000.0,00.14,037.4,037.7,-00.3,000.8,-00.3,-0.18,00.00,01056.78

20141209022410,100901,v3.1.2 11/1/2010,002,0000000,1418091840,45.55,45.56,10.026,10.005,4.543,4.554,033.4,033.3,08.0,08.2,000.9,011.3,002.8,0001,-008,0989.6,000.8,88.6,00.9,0.967,-00.3,000.0,00.05,036.1,036.2,-00.1,000.8,-00.3,-0.15,00.00,01056.78

20141209022440,100901,v3.1.2 11/1/2010,002,0000000,1418091870,45.53,45.54,09.987,09.961,4.559,4.572,036.5,036.4,05.5,05.3,000.9,011.3,002.9,0001,-008,0989.6,000.8,88.9,01.1,0.951,-00.3,000.0,00.05,036.1,036.2,-00.1,000.8,-00.3,-0.15,00.00,01056.78

20141209022510,100901,v3.1.2 11/1/2010,002,0000000,1418091900,45.53,45.54,10.027,10.004,4.540,4.552,029.3,029.1,06.3,06.3,000.9,011.2,002.9,0001,-008,0989.6,001.0,89.2,00.7,0.984,-00.3,000.0,00.06,032.8,032.3,000.5,000.8,-00.3,-0.08,00.00,01056.78

20141209022540,100901,v3.1.2 11/1/2010,002,0000000,1418091930,45.53,45.53,10.020,09.986,4.544,4.560,028.2,027.9,06.3,05.8,000.8,011.2,002.9,0001,-007,0989.5,001.2,89.4,00.7,0.988,-00.3,000.0,00.07,032.8,032.3,000.5,000.8,-00.3,-0.08,00.00,01056.78

20141209022610,100901,v3.1.2 11/1/2010,002,0000000,1418091960,45.57,45.57,10.076,10.045,4.522,4.537,034.4,033.3,10.4,09.9,000.8,011.2,002.8,0001,-007,0989.6,000.9,88.8,00.9,0.966,-00.3,000.0,00.17,031.8,031.4,000.4,000.8,-00.3,-0.09,00.00,01056.78

20141209022640,100901,v3.1.2 11/1/2010,002,0000000,1418091990,45.54,45.54,09.982,09.957,4.562,4.574,040.2,038.4,06.7,06.3,000.8,011.2,002.8,0001,-008,0989.6,001.0,88.7,01.2,0.938,-00.3,000.0,00.25,031.8,031.4,000.4,000.8,-00.3,-0.09,00.00,01056.78

20141209022710,100901,v3.1.2 11/1/2010,002,0000000,1418092020,45.57,45.56,10.062,10.039,4.529,4.539,037.6,036.7,09.3,09.5,000.8,011.2,002.8,0001,-008,0989.5,000.9,88.7,01.1,0.948,-00.3,000.0,00.13,031.6,030.6,001.0,000.8,-00.3,-0.03,00.00,01056.78

20141209022740,100901,v3.1.2 11/1/2010,002,0000000,1418092050,45.57,45.58,10.011,09.993,4.552,4.561,041.8,043.2,09.3,10.1,000.9,011.2,002.9,0001,-009,0989.6,000.9,88.8,01.5,0.907,-00.3,000.0,-0.12,031.6,030.6,001.0,000.8,-00.3,-0.03,00.00,01056.78

20141209022810,100901,v3.1.2 11/1/2010,002,0000000,1418092080,45.53,45.54,10.006,09.974,4.550,4.566,040.3,042.2,06.4,06.3,000.8,011.2,002.9,0001,-008,0989.7,001.1,89.2,01.4,0.913,-00.3,000.0,-0.19,035.0,034.9,000.1,000.8,-00.3,-0.13,00.00,01056.78

20141209022840,100901,v3.1.2 11/1/2010,002,0000000,1418092110,45.55,45.56,10.032,10.004,4.540,4.554,034.0,034.0,08.4,08.0,000.8,011.2,002.8,0001,-008,0989.5,000.8,88.9,01.0,0.963,-00.3,000.0,00.04,035.0,034.9,000.1,000.8,-00.3,-0.13,00.00,01056.78

20141209022910,100901,v3.1.2 11/1/2010,002,0000000,1418092140,45.58,45.57,10.058,10.033,4.531,4.542,040.6,039.2,10.5,10.4,000.9,011.2,002.8,0001,-009,0989.6,000.9,88.7,01.3,0.933,-00.3,000.0,00.18,036.4,036.1,000.3,000.8,-00.3,-0.11,00.00,01056.78

20141209022940,100901,v3.1.2 11/1/2010,002,0000000,1418092170,45.60,45.59,10.080,10.059,4.524,4.533,048.4,047.7,13.2,13.5,000.9,011.2,002.9,0001,-010,0989.5,000.7,88.9,01.8,0.874,-00.3,000.0,00.11,036.4,036.1,000.3,000.8,-00.3,-0.11,00.00,01056.78

20141209023010,100901,v3.1.2 11/1/2010,002,0000000,1418092200,45.59,45.59,10.021,09.987,4.549,4.565,057.4,057.5,11.8,11.5,000.9,011.2,002.9,0001,-010,0989.6,000.9,89.1,02.4,0.800,-00.2,000.0,00.02,042.1,041.8,000.3,000.8,-00.3,-0.11,00.00,01056.78

20141209023040,100901,v3.1.2 11/1/2010,002,0000000,1418092230,45.58,45.58,10.001,09.973,4.558,4.571,057.4,057.9,10.1,10.2,000.8,011.2,002.8,0001,-010,0989.6,001.0,88.7,02.5,0.793,-00.2,000.0,-0.03,042.1,041.8,000.3,000.8,-00.3,-0.11,00.00,01056.78

20141209023110,100901,v3.1.2 11/1/2010,002,0000000,1418092260,45.54,45.54,09.962,09.941,4.571,4.581,046.8,046.6,06.1,06.2,000.8,011.2,002.8,0001,-009,0989.6,001.1,88.5,01.7,0.879,-00.3,000.0,00.06,044.5,044.4,000.1,000.8,-00.3,-0.14,00.00,01056.78

20141209023140,100901,v3.1.2 11/1/2010,002,0000000,1418092290,45.53,45.52,09.991,09.956,4.557,4.572,033.7,033.1,05.2,04.8,000.8,011.2,002.8,0001,-007,0989.7,001.1,88.4,00.9,0.967,-00.3,000.0,00.10,044.5,044.4,000.1,000.8,-00.3,-0.14,00.00,01056.78

20141209023210,100901,v3.1.2 11/1/2010,002,0000000,1418092320,45.55,45.56,10.075,10.063,4.521,4.528,028.1,027.7,08.9,09.4,000.8,011.2,002.8,0001,-007,0989.6,001.1,88.4,00.7,0.988,-00.3,000.0,00.08,042.6,042.6,000.0,000.8,-00.3,-0.14,00.00,01056.78

20141209023240,100901,v3.1.2 11/1/2010,002,0000000,1418092350,45.57,45.59,10.076,10.035,4.523,4.543,038.7,037.7,11.8,10.7,000.8,011.2,002.8,0001,-008,0989.6,001.1,88.1,01.2,0.942,-00.3,000.0,00.15,042.6,042.6,000.0,000.8,-00.3,-0.14,00.00,01056.78

20141209023310,100901,v3.1.2 11/1/2010,002,0000000,1418092380,45.59,45.61,10.062,10.035,4.531,4.545,054.6,051.5,14.0,12.9,000.8,011.2,002.8,0001,-010,0989.7,000.9,87.6,02.0,0.842,-00.2,000.0,00.38,045.5,044.5,001.0,000.8,-00.3,-0.03,00.00,01056.78

20141209023340,100901,v3.1.2 11/1/2010,002,0000000,1418092410,45.60,45.59,10.021,09.997,4.550,4.560,058.6,056.1,11.6,11.7,000.8,011.2,002.8,0001,-010,0989.6,000.9,88.0,02.3,0.807,-00.2,000.0,00.31,045.5,044.5,001.0,000.8,-00.3,-0.03,00.00,01056.78

20141209023410,100901,v3.1.2 11/1/2010,002,0000000,1418092440,45.54,45.54,09.963,09.935,4.571,4.583,046.8,046.2,05.9,05.6,000.8,011.2,002.8,0001,-009,0989.7,001.1,88.1,01.7,0.882,-00.3,000.0,00.10,046.8,045.9,000.9,000.8,-00.3,-0.05,00.00,01056.78

20141209023440,100901,v3.1.2 11/1/2010,002,0000000,1418092470,45.43,45.41,09.968,09.933,4.558,4.572,028.1,026.2,03.5,02.8,000.8,011.2,002.8,0001,-007,0989.7,001.2,88.1,00.6,0.993,-00.3,000.0,00.26,046.8,045.9,000.9,000.8,-00.3,-0.05,00.00,01056.78

20141209023510,100901,v3.1.2 11/1/2010,002,0000000,1418092500,45.45,45.44,09.997,09.974,4.546,4.556,018.1,015.8,03.7,03.6,000.8,011.1,002.8,0001,-007,0989.6,001.2,88.0,00.2,1.000,-00.4,000.0,00.31,038.9,037.6,001.3,000.8,-00.3,00.01,00.00,01056.78

20141209023540,100901,v3.1.2 11/1/2010,002,0000000,1418092530,45.53,45.55,10.077,10.056,4.519,4.529,020.3,019.0,07.7,07.7,000.8,011.1,002.8,0001,-007,0989.6,001.3,88.0,00.3,1.000,-00.4,000.0,00.18,038.9,037.6,001.3,000.8,-00.3,00.01,00.00,01056.78

20141209023610,100901,v3.1.2 11/1/2010,002,0000000,1418092560,45.56,45.57,10.075,10.039,4.522,4.539,030.6,029.4,09.8,08.9,000.8,011.1,002.8,0001,-008,0989.7,001.2,87.7,00.8,0.983,-00.3,000.0,00.16,035.7,034.1,001.5,000.8,-00.3,00.03,00.00,01056.78

20141209023640,100901,v3.1.2 11/1/2010,002,0000000,1418092590,45.56,45.56,10.016,10.005,4.549,4.554,041.1,038.5,08.5,08.6,000.8,011.1,002.8,0001,-008,0989.7,001.2,87.4,01.2,0.936,-00.3,000.0,00.32,035.7,034.1,001.5,000.8,-00.3,00.03,00.00,01056.78

20141209023710,100901,v3.1.2 11/1/2010,002,0000000,1418092620,45.52,45.52,09.997,09.964,4.554,4.568,036.1,034.4,05.4,05.0,000.8,011.1,002.8,0001,-008,0989.6,001.2,87.4,01.0,0.960,-00.3,000.0,00.22,037.2,035.5,001.8,000.8,-00.3,00.06,00.00,01056.78

20141209023740,100901,v3.1.2 11/1/2010,002,0000000,1418092650,45.53,45.54,10.016,09.991,4.545,4.558,027.7,027.4,05.9,05.8,000.8,011.1,002.8,0001,-007,0989.6,001.1,87.7,00.7,0.989,-00.3,000.0,00.06,037.2,035.5,001.8,000.8,-00.3,00.06,00.00,01056.78

20141209023810,100901,v3.1.2 11/1/2010,002,0000000,1418092680,45.53,45.54,10.012,09.983,4.547,4.561,028.1,027.9,05.9,05.7,000.8,011.1,002.8,0001,-007,0989.6,001.0,87.9,00.7,0.988,-00.3,000.0,00.07,031.9,030.7,001.2,000.8,-00.3,-0.00,00.00,01056.78

20141209023840,100901,v3.1.2 11/1/2010,002,0000000,1418092710,45.53,45.52,10.031,10.002,4.539,4.551,026.3,024.9,05.9,05.3,000.9,011.1,002.9,0001,-007,0989.5,001.1,88.3,00.5,0.996,-00.3,000.0,00.19,031.9,030.7,001.2,000.8,-00.3,-0.00,00.00,01056.78

20141209023910,100901,v3.1.2 11/1/2010,002,0000000,1418092740,45.52,45.51,10.003,09.978,4.551,4.561,025.6,023.7,04.9,04.8,000.9,011.1,002.9,0001,-007,0989.5,001.1,87.9,00.5,0.998,-00.3,000.0,00.25,027.7,026.2,001.4,000.8,-00.3,00.03,00.00,01056.78

20141209023940,100901,v3.1.2 11/1/2010,002,0000000,1418092770,45.47,45.45,09.996,09.969,4.549,4.560,024.0,022.4,04.1,03.8,000.9,011.1,002.9,0001,-007,0989.5,001.3,87.9,00.4,1.000,-00.3,000.0,00.22,027.7,026.2,001.4,000.8,-00.3,00.03,00.00,01056.78

20141209024010,100901,v3.1.2 11/1/2010,002,0000000,1418092800,45.51,45.51,10.036,10.009,4.535,4.547,019.7,017.9,05.1,04.8,000.9,011.1,002.9,0001,-007,0989.5,001.4,87.5,00.3,1.000,-00.4,000.0,00.24,028.0,026.7,001.3,000.8,-00.3,00.01,00.00,01056.78

20141209024040,100901,v3.1.2 11/1/2010,002,0000000,1418092830,45.53,45.54,10.043,10.015,4.533,4.547,023.4,020.9,06.9,06.0,000.9,011.1,002.9,0001,-008,0989.6,001.4,87.5,00.4,1.000,-00.3,000.0,00.32,028.0,026.7,001.3,000.8,-00.3,00.01,00.00,01056.78

20141209024110,100901,v3.1.2 11/1/2010,002,0000000,1418092860,45.53,45.53,10.016,09.996,4.546,4.554,027.8,025.0,05.5,05.4,000.9,011.1,002.9,0001,-007,0989.6,001.3,87.1,00.5,0.996,-00.3,000.0,00.36,027.4,025.8,001.7,000.9,-00.3,00.05,00.00,01056.78

20141209024140,100901,v3.1.2 11/1/2010,002,0000000,1418092890,45.55,45.54,10.044,10.019,4.535,4.546,030.2,029.2,07.8,07.8,000.9,011.1,002.9,0001,-007,0989.5,001.0,87.3,00.7,0.984,-00.3,000.0,00.14,027.4,025.8,001.7,000.9,-00.3,00.05,00.00,01056.78

20141209024210,100901,v3.1.2 11/1/2010,002,0000000,1418092920,45.57,45.57,10.044,10.020,4.537,4.548,038.0,037.5,09.6,09.5,001.0,011.1,002.9,0001,-008,0989.6,000.9,87.8,01.2,0.945,-00.3,000.0,00.08,027.8,026.4,001.4,000.9,-00.3,00.02,00.00,01056.78

20141209024240,100901,v3.1.2 11/1/2010,002,0000000,1418092950,45.54,45.54,09.990,09.966,4.558,4.569,039.5,038.8,06.3,06.3,001.0,011.1,003.0,0001,-008,0989.6,001.0,88.3,01.3,0.938,-00.3,000.0,00.11,027.8,026.4,001.4,000.9,-00.3,00.02,00.00,01056.78

20141209024310,100901,v3.1.2 11/1/2010,002,0000000,1418092980,45.53,45.54,10.010,09.982,4.548,4.562,032.0,031.1,06.0,05.5,001.0,011.1,003.0,0001,-007,0989.6,001.1,88.4,00.8,0.977,-00.3,000.0,00.14,028.6,027.1,001.5,000.9,-00.3,00.04,00.00,01056.78

20141209024340,100901,v3.1.2 11/1/2010,002,0000000,1418093010,45.53,45.53,10.034,10.004,4.538,4.551,028.1,026.9,06.7,06.4,001.0,011.1,003.0,0001,-007,0989.7,001.2,88.4,00.6,0.991,-00.3,000.0,00.17,028.6,027.1,001.5,000.9,-00.3,00.04,00.00,01056.78

20141209024410,100901,v3.1.2 11/1/2010,002,0000000,1418093040,45.54,45.54,10.020,09.999,4.545,4.555,031.8,030.4,07.2,07.1,001.0,011.1,003.0,0001,-008,0989.6,001.1,88.2,00.8,0.980,-00.3,000.0,00.19,029.8,028.4,001.4,000.9,-00.3,00.02,00.00,01056.78

20141209024440,100901,v3.1.2 11/1/2010,002,0000000,1418093070,45.54,45.54,10.026,09.993,4.542,4.557,034.7,033.0,07.6,06.9,000.9,011.1,002.9,0001,-008,0989.6,001.2,88.5,00.9,0.969,-00.3,000.0,00.23,029.8,028.4,001.4,000.9,-00.3,00.02,00.00,01056.78

20141209024510,100901,v3.1.2 11/1/2010,002,0000000,1418093100,45.53,45.54,10.020,09.997,4.544,4.555,032.5,029.9,06.8,06.2,000.9,011.1,002.9,0001,-008,0989.7,001.3,88.4,00.8,0.981,-00.3,000.0,00.33,032.4,030.8,001.6,000.9,-00.3,00.04,00.00,01056.78

20141209024540,100901,v3.1.2 11/1/2010,002,0000000,1418093130,45.53,45.54,10.016,09.998,4.546,4.555,032.4,029.7,07.0,06.8,000.9,011.1,002.9,0001,-008,0989.6,001.1,88.1,00.8,0.982,-00.3,000.0,00.35,032.4,030.8,001.6,000.9,-00.3,00.04,00.00,01056.78

20141209024610,100901,v3.1.2 11/1/2010,002,0000000,1418093160,45.55,45.55,10.046,10.025,4.534,4.544,033.1,032.1,08.1,08.4,000.9,011.1,002.9,0001,-008,0989.6,001.0,88.4,00.9,0.973,-00.3,000.0,00.14,033.5,032.2,001.2,000.9,-00.3,-0.00,00.00,01056.78

20141209024640,100901,v3.1.2 11/1/2010,002,0000000,1418093190,45.58,45.58,10.086,10.062,4.519,4.529,036.9,037.5,11.2,11.6,000.9,011.1,002.9,0001,-009,0989.7,000.9,88.8,01.2,0.945,-00.3,000.0,-0.04,033.5,032.2,001.2,000.9,-00.3,-0.00,00.00,01056.78

20141209024710,100901,v3.1.2 11/1/2010,002,0000000,1418093220,45.60,45.60,10.066,10.048,4.530,4.538,047.6,049.1,12.6,13.4,000.9,011.1,002.9,0001,-010,0989.7,000.7,89.0,01.9,0.865,-00.3,000.0,-0.15,035.4,034.5,000.8,000.9,-00.3,-0.05,00.00,01056.78

20141209024740,100901,v3.1.2 11/1/2010,002,0000000,1418093250,45.58,45.60,10.018,09.981,4.550,4.569,055.0,056.8,11.4,11.0,000.9,011.1,002.9,0001,-010,0989.7,000.7,89.1,02.4,0.806,-00.2,000.0,-0.17,035.4,034.5,000.8,000.9,-00.3,-0.05,00.00,01056.78

20141209024810,100901,v3.1.2 11/1/2010,002,0000000,1418093280,45.58,45.58,10.019,09.991,4.550,4.562,052.8,053.4,10.4,10.4,000.9,011.1,002.9,0001,-011,0989.6,000.7,89.1,02.2,0.831,-00.2,000.0,-0.04,039.6,039.0,000.6,000.9,-00.3,-0.08,00.00,01056.78

20141209024840,100901,v3.1.2 11/1/2010,002,0000000,1418093310,45.56,45.57,10.010,09.983,4.552,4.564,046.4,046.0,08.9,08.8,000.9,011.1,002.9,0001,-010,0989.6,000.8,89.0,01.7,0.888,-00.3,000.0,00.08,039.6,039.0,000.6,000.9,-00.3,-0.08,00.00,01056.78

20141209024910,100901,v3.1.2 11/1/2010,002,0000000,1418093340,45.57,45.57,10.023,10.010,4.546,4.553,043.9,043.7,09.4,10.1,000.9,011.1,002.9,0001,-009,0989.7,000.8,89.0,01.5,0.905,-00.3,000.0,00.05,042.0,041.6,000.3,000.9,-00.3,-0.11,00.00,01056.78

20141209024940,100901,v3.1.2 11/1/2010,002,0000000,1418093370,45.57,45.57,10.016,09.990,4.550,4.561,043.8,044.2,08.8,08.9,001.0,011.1,002.9,0001,-009,0989.6,000.8,89.0,01.6,0.902,-00.3,000.0,-0.02,042.0,041.6,000.3,000.9,-00.3,-0.11,00.00,01056.78

20141209025010,100901,v3.1.2 11/1/2010,002,0000000,1418093400,45.53,45.54,09.987,09.960,4.559,4.572,038.7,038.9,06.0,05.9,001.0,011.1,003.0,0001,-009,0989.7,001.0,89.1,01.3,0.937,-00.3,000.0,00.00,043.2,043.5,-00.2,000.9,-00.3,-0.17,00.00,01056.78

20141209025040,100901,v3.1.2 11/1/2010,002,0000000,1418093430,45.53,45.54,10.015,09.997,4.546,4.555,031.1,030.4,06.2,06.3,000.9,011.1,002.9,0001,-008,0989.7,001.1,89.1,00.8,0.980,-00.3,000.0,00.12,043.2,043.5,-00.2,000.9,-00.3,-0.17,00.00,01056.78

20141209025110,100901,v3.1.2 11/1/2010,002,0000000,1418093460,45.53,45.53,10.015,09.984,4.546,4.560,027.3,026.7,05.6,05.4,000.9,011.1,002.9,0001,-008,0989.8,001.1,88.6,00.6,0.992,-00.3,000.0,00.11,042.1,042.4,-00.3,000.9,-00.3,-0.18,00.00,01056.78

20141209025140,100901,v3.1.2 11/1/2010,002,0000000,1418093490,45.53,45.53,10.028,10.011,4.540,4.548,025.8,025.2,05.8,06.1,000.9,011.1,002.9,0001,-008,0989.7,001.0,88.4,00.6,0.995,-00.3,000.0,00.11,042.1,042.4,-00.3,000.9,-00.3,-0.18,00.00,01056.78

20141209025210,100901,v3.1.2 11/1/2010,002,0000000,1418093520,45.53,45.54,10.033,10.007,4.538,4.551,028.5,028.7,07.2,07.3,000.9,011.1,002.9,0001,-009,0989.7,000.9,88.4,00.7,0.986,-00.3,000.0,00.02,038.3,038.3,-00.0,000.9,-00.3,-0.15,00.00,01056.78

20141209025240,100901,v3.1.2 11/1/2010,002,0000000,1418093550,45.53,45.54,10.030,09.991,4.540,4.558,031.7,032.0,07.0,06.2,000.9,011.1,002.9,0001,-009,0989.6,001.0,88.8,00.9,0.973,-00.3,000.0,-0.01,038.3,038.3,-00.0,000.9,-00.3,-0.15,00.00,01056.78

20141209025310,100901,v3.1.2 11/1/2010,002,0000000,1418093580,45.55,45.54,10.018,09.988,4.547,4.560,034.7,032.1,07.8,06.8,000.9,011.1,002.9,0001,-009,0989.7,001.1,88.9,00.9,0.972,-00.3,000.0,00.34,034.6,034.0,000.6,000.9,-00.3,-0.07,00.00,01056.78

20141209025340,100901,v3.1.2 11/1/2010,002,0000000,1418093610,45.53,45.54,10.002,09.988,4.552,4.559,035.8,032.3,06.5,06.4,000.8,011.1,002.8,0001,-008,0989.7,001.2,88.5,00.9,0.971,-00.3,000.0,00.43,034.6,034.0,000.6,000.9,-00.3,-0.07,00.00,01056.78

20141209025410,100901,v3.1.2 11/1/2010,002,0000000,1418093640,45.53,45.53,10.017,09.996,4.545,4.555,029.0,027.9,05.5,05.7,000.8,011.1,002.8,0001,-008,0989.7,001.3,88.3,00.7,0.988,-00.3,000.0,00.16,031.7,030.9,000.8,000.9,-00.3,-0.05,00.00,01056.78

20141209025440,100901,v3.1.2 11/1/2010,002,0000000,1418093670,45.54,45.54,10.015,09.991,4.547,4.558,030.3,030.2,07.0,06.9,000.7,011.1,002.7,0001,-009,0989.8,001.2,87.9,00.8,0.980,-00.3,000.0,00.05,031.7,030.9,000.8,000.9,-00.3,-0.05,00.00,01056.78

20141209025510,100901,v3.1.2 11/1/2010,002,0000000,1418093700,45.49,45.49,09.983,09.958,4.557,4.569,031.2,030.7,04.4,04.4,000.8,011.1,002.7,0001,-009,0989.7,001.1,88.1,00.8,0.978,-00.3,000.0,00.09,030.2,029.2,000.9,000.8,-00.3,-0.03,00.00,01056.78

20141209025540,100901,v3.1.2 11/1/2010,002,0000000,1418093730,45.49,45.50,10.002,09.980,4.548,4.559,023.5,023.4,04.3,04.4,000.8,011.1,002.8,0001,-009,0989.7,001.1,88.3,00.5,0.999,-00.3,000.0,00.04,030.2,029.2,000.9,000.8,-00.3,-0.03,00.00,01056.78

20141209025610,100901,v3.1.2 11/1/2010,002,0000000,1418093760,45.53,45.53,10.050,10.025,4.530,4.542,021.0,021.2,06.1,06.2,000.8,011.1,002.8,0001,-009,0989.7,001.0,88.6,00.4,1.000,-00.3,000.0,00.02,028.9,028.1,000.8,000.8,-00.3,-0.05,00.00,01056.78

20141209025640,100901,v3.1.2 11/1/2010,002,0000000,1418093790,45.53,45.54,10.027,10.004,4.541,4.552,026.6,026.3,06.7,06.7,000.9,011.1,002.9,0001,-009,0989.8,000.9,88.7,00.6,0.993,-00.3,000.0,00.07,028.9,028.1,000.8,000.8,-00.3,-0.05,00.00,01056.78

20141209025710,100901,v3.1.2 11/1/2010,002,0000000,1418093820,45.53,45.54,10.034,10.011,4.538,4.549,029.5,028.8,06.5,06.5,000.9,011.1,002.9,0001,-009,0989.8,001.0,89.0,00.7,0.985,-00.3,000.0,00.11,029.1,028.1,000.9,000.8,-00.3,-0.03,00.00,01056.78

20141209025740,100901,v3.1.2 11/1/2010,002,0000000,1418093850,45.56,45.56,10.044,10.020,4.536,4.547,030.9,031.7,08.1,08.6,000.9,011.1,002.9,0001,-009,0989.8,000.9,89.1,00.9,0.974,-00.3,000.0,-0.06,029.1,028.1,000.9,000.8,-00.3,-0.03,00.00,01056.78

20141209025810,100901,v3.1.2 11/1/2010,002,0000000,1418093880,45.54,45.55,10.021,09.991,4.544,4.559,035.1,036.9,07.5,07.5,000.9,011.1,002.9,0001,-010,0989.8,000.9,88.9,01.1,0.949,-00.3,000.0,-0.17,029.2,029.1,000.1,000.8,-00.3,-0.13,00.00,01056.78

20141209025840,100901,v3.1.2 11/1/2010,002,0000000,1418093910,45.52,45.51,09.999,09.963,4.552,4.568,031.6,031.1,05.3,04.6,000.9,011.1,002.9,0001,-009,0989.6,001.2,89.2,00.8,0.977,-00.3,000.0,00.08,029.2,029.1,000.1,000.8,-00.3,-0.13,00.00,01056.78

20141209025910,100901,v3.1.2 11/1/2010,002,0000000,1418093940,45.53,45.54,10.038,10.010,4.536,4.549,028.3,026.2,07.2,06.7,000.9,011.1,002.9,0001,-009,0989.7,000.9,88.8,00.6,0.993,-00.3,000.0,00.27,029.0,028.8,000.3,000.9,-00.3,-0.11,00.00,01056.78

20141209025940,100901,v3.1.2 11/1/2010,002,0000000,1418093970,45.53,45.53,10.015,09.994,4.546,4.556,029.7,027.4,06.2,05.9,000.9,011.0,002.9,0001,-010,0989.7,000.9,88.6,00.7,0.990,-00.3,000.0,00.30,029.0,028.8,000.3,000.9,-00.3,-0.11,00.00,01056.78