20141209040010,100901,v3.1.2 11/1/2010,002,0000000,1418097600,45.49,45.49,10.010,09.987,4.544,4.555,020.1,019.9,04.4,04.4,001.0,011.4,003.0,0001,-011,0990.0,001.0,90.2,00.3,1.000,-00.3,000.0,00.06,018.0,017.0,001.0,001.0,-00.4,-0.02,00.00,01056.78 20141209040040,100901,v3.1.2 11/1/2010,002,0000000,1418097630,45.49,45.49,10.015,09.990,4.542,4.554,020.5,020.4,04.5,04.5,001.0,011.4,003.0,0001,-011,0989.9,000.9,90.5,00.4,1.000,-00.3,000.0,00.05,018.0,017.0,001.0,001.0,-00.4,-0.02,00.00,01056.78 20141209040110,100901,v3.1.2 11/1/2010,002,0000000,1418097660,45.48,45.47,10.007,09.978,4.545,4.557,020.3,020.2,04.3,04.2,001.0,011.4,003.0,0001,-010,0989.9,000.9,90.6,00.3,1.000,-00.3,000.0,00.04,018.6,017.7,000.9,001.0,-00.4,-0.03,00.00,01056.78 20141209040140,100901,v3.1.2 11/1/2010,002,0000000,1418097690,45.49,45.49,10.015,09.990,4.542,4.554,020.3,019.9,04.5,04.4,001.0,011.4,003.0,0001,-009,0989.8,000.9,90.8,00.3,1.000,-00.3,000.0,00.08,018.6,017.7,000.9,001.0,-00.4,-0.03,00.00,01056.78 20141209040210,100901,v3.1.2 11/1/2010,002,0000000,1418097720,45.46,45.46,10.002,09.979,4.545,4.556,019.4,019.1,04.0,04.0,001.0,011.4,003.0,0001,-010,0989.9,001.0,90.9,00.3,1.000,-00.4,000.0,00.08,019.3,018.6,000.7,001.0,-00.4,-0.05,00.00,01056.78 20141209040240,100901,v3.1.2 11/1/2010,002,0000000,1418097750,45.45,45.47,10.010,09.989,4.541,4.552,017.9,017.9,04.0,04.1,001.0,011.4,003.0,0001,-011,0989.8,001.0,90.9,00.3,1.000,-00.4,000.0,00.04,019.3,018.6,000.7,001.0,-00.4,-0.05,00.00,01056.78 20141209040310,100901,v3.1.2 11/1/2010,002,0000000,1418097780,45.44,45.45,10.000,09.974,4.545,4.557,017.7,017.8,03.8,03.8,001.1,011.4,003.1,0001,-012,0990.0,001.1,91.0,00.3,1.000,-00.4,000.0,00.03,019.8,019.2,000.5,001.0,-00.4,-0.08,00.00,01056.78 20141209040340,100901,v3.1.2 11/1/2010,002,0000000,1418097810,45.46,45.46,10.006,09.979,4.544,4.556,018.8,018.6,04.0,04.0,001.0,011.4,003.1,0001,-010,0990.0,001.0,90.9,00.3,1.000,-00.4,000.0,00.06,019.8,019.2,000.5,001.0,-00.4,-0.08,00.00,01056.78 20141209040410,100901,v3.1.2 11/1/2010,002,0000000,1418097840,45.44,45.46,10.003,09.980,4.543,4.555,017.7,018.2,03.7,03.9,001.0,011.4,003.0,0001,-009,0989.9,001.2,90.9,00.3,1.000,-00.4,000.0,-0.02,019.0,019.0,000.0,001.0,-00.4,-0.14,00.00,01056.78 20141209040440,100901,v3.1.2 11/1/2010,002,0000000,1418097870,45.48,45.47,10.019,09.989,4.539,4.552,017.2,017.8,04.3,04.2,001.0,011.4,003.0,0001,-009,0990.0,001.2,90.8,00.3,1.000,-00.4,000.0,-0.03,019.0,019.0,000.0,001.0,-00.4,-0.14,00.00,01056.78 20141209040510,100901,v3.1.2 11/1/2010,002,0000000,1418097900,45.47,45.46,10.009,09.977,4.543,4.556,018.9,018.4,04.2,03.9,001.1,011.4,003.0,0001,-009,0989.9,001.1,90.5,00.3,1.000,-00.4,000.0,00.10,018.8,018.7,000.1,001.0,-00.4,-0.13,00.00,01056.78 20141209040540,100901,v3.1.2 11/1/2010,002,0000000,1418097930,45.44,45.44,09.996,09.972,4.545,4.557,019.1,018.0,03.7,03.6,001.1,011.4,003.1,0001,-010,0989.8,001.0,90.6,00.3,1.000,-00.4,000.0,00.16,018.8,018.7,000.1,001.0,-00.4,-0.13,00.00,01056.78 20141209040610,100901,v3.1.2 11/1/2010,002,0000000,1418097960,45.45,45.44,10.004,09.976,4.543,4.555,018.1,017.0,03.9,03.7,001.1,011.4,003.1,0001,-011,0989.9,001.0,90.6,00.2,1.000,-00.4,000.0,00.16,018.4,018.1,000.3,001.0,-00.4,-0.10,00.00,01056.78 20141209040640,100901,v3.1.2 11/1/2010,002,0000000,1418097990,45.44,45.45,10.005,09.981,4.542,4.553,017.5,016.7,03.8,03.8,001.1,011.4,003.1,0001,-010,0989.9,001.0,90.8,00.2,1.000,-00.4,000.0,00.13,018.4,018.1,000.3,001.0,-00.4,-0.10,00.00,01056.78 20141209040710,100901,v3.1.2 11/1/2010,002,0000000,1418098020,45.44,45.47,10.003,09.984,4.543,4.554,017.3,017.3,03.8,04.0,001.1,011.4,003.1,0001,-010,0989.9,001.2,90.8,00.2,1.000,-00.4,000.0,00.04,017.9,017.7,000.2,001.1,-00.4,-0.11,00.00,01056.78 20141209040740,100901,v3.1.2 11/1/2010,002,0000000,1418098050,45.43,45.42,09.999,09.967,4.544,4.557,017.2,017.3,03.6,03.4,001.1,011.4,003.1,0001,-011,0990.0,001.3,90.7,00.2,1.000,-00.4,000.0,00.03,017.9,017.7,000.2,001.1,-00.4,-0.11,00.00,01056.78 20141209040810,100901,v3.1.2 11/1/2010,002,0000000,1418098080,45.41,45.41,09.994,09.966,4.544,4.557,016.3,015.7,03.3,03.1,001.1,011.4,003.1,0001,-011,0989.9,001.4,90.5,00.2,1.000,-00.4,000.0,00.10,017.7,017.3,000.3,001.1,-00.4,-0.10,00.00,01056.78 20141209040840,100901,v3.1.2 11/1/2010,002,0000000,1418098110,45.47,45.46,10.021,09.993,4.537,4.549,016.1,015.4,04.2,04.1,001.1,011.4,003.1,0001,-010,0989.9,001.5,90.4,00.2,1.000,-00.4,000.0,00.12,017.7,017.3,000.3,001.1,-00.4,-0.10,00.00,01056.78 20141209040910,100901,v3.1.2 11/1/2010,002,0000000,1418098140,45.49,45.48,10.012,09.985,4.543,4.555,019.0,018.5,04.4,04.3,001.0,011.4,003.0,0001,-009,0989.9,001.2,89.9,00.3,1.000,-00.4,000.0,00.10,017.9,017.4,000.5,001.1,-00.4,-0.08,00.00,01056.78 20141209040940,100901,v3.1.2 11/1/2010,002,0000000,1418098170,45.51,45.51,10.021,09.995,4.541,4.554,021.8,021.5,05.0,04.9,001.0,011.4,003.0,0001,-009,0989.9,001.1,90.0,00.4,1.000,-00.3,000.0,00.07,017.9,017.4,000.5,001.1,-00.4,-0.08,00.00,01056.78 20141209041010,100901,v3.1.2 11/1/2010,002,0000000,1418098200,45.48,45.45,10.001,09.963,4.547,4.562,022.3,021.1,04.4,03.7,001.0,011.4,003.0,0001,-009,0990.0,001.5,90.3,00.4,1.000,-00.3,000.0,00.17,018.6,017.9,000.7,001.1,-00.4,-0.06,00.00,01056.78 20141209041040,100901,v3.1.2 11/1/2010,002,0000000,1418098230,45.45,45.44,10.000,09.979,4.546,4.554,020.6,017.8,04.0,03.7,001.1,011.4,003.1,0001,-009,0990.1,001.4,89.8,00.3,1.000,-00.4,000.0,00.36,018.6,017.9,000.7,001.1,-00.4,-0.06,00.00,01056.78 20141209041110,100901,v3.1.2 11/1/2010,002,0000000,1418098260,45.52,45.52,10.036,10.015,4.536,4.546,020.2,018.5,05.4,05.5,001.1,011.4,003.1,0001,-009,0990.0,001.1,89.6,00.3,1.000,-00.4,000.0,00.23,019.0,018.2,000.8,001.1,-00.4,-0.05,00.00,01056.78 20141209041140,100901,v3.1.2 11/1/2010,002,0000000,1418098290,45.50,45.50,10.009,09.985,4.546,4.557,022.5,022.4,04.6,04.7,001.1,011.4,003.1,0001,-010,0990.0,001.0,89.8,00.4,1.000,-00.3,000.0,00.04,019.0,018.2,000.8,001.1,-00.4,-0.05,00.00,01056.78 20141209041210,100901,v3.1.2 11/1/2010,002,0000000,1418098320,45.43,45.45,09.987,09.967,4.549,4.560,021.5,021.2,03.7,03.8,001.1,011.4,003.1,0001,-010,0990.0,001.2,90.2,00.4,1.000,-00.3,000.0,00.07,019.8,019.0,000.8,001.1,-00.4,-0.04,00.00,01056.78 20141209041240,100901,v3.1.2 11/1/2010,002,0000000,1418098350,45.46,45.47,10.005,09.985,4.543,4.554,018.8,018.5,04.0,04.1,001.1,011.4,003.1,0001,-010,0989.9,001.2,90.1,00.3,1.000,-00.4,000.0,00.07,019.8,019.0,000.8,001.1,-00.4,-0.04,00.00,01056.78 20141209041310,100901,v3.1.2 11/1/2010,002,0000000,1418098380,45.52,45.53,10.037,10.010,4.535,4.548,020.3,020.4,05.6,05.6,001.1,011.4,003.1,0001,-011,0989.9,001.0,90.1,00.4,1.000,-00.3,000.0,00.02,020.6,019.9,000.7,001.1,-00.3,-0.06,00.00,01056.78 20141209041340,100901,v3.1.2 11/1/2010,002,0000000,1418098410,45.52,45.52,10.024,09.998,4.541,4.553,022.9,023.0,05.3,05.2,001.1,011.4,003.1,0001,-011,0989.9,001.0,90.3,00.5,0.999,-00.3,000.0,00.02,020.6,019.9,000.7,001.1,-00.3,-0.06,00.00,01056.78 20141209041410,100901,v3.1.2 11/1/2010,002,0000000,1418098440,45.52,45.53,10.026,10.000,4.540,4.553,024.1,023.8,05.6,05.5,001.1,011.4,003.1,0001,-010,0990.0,001.1,90.5,00.5,0.998,-00.3,000.0,00.07,021.6,021.0,000.6,001.1,-00.3,-0.07,00.00,01056.78 20141209041440,100901,v3.1.2 11/1/2010,002,0000000,1418098470,45.46,45.45,09.992,09.963,4.550,4.562,023.3,022.6,04.1,03.8,001.1,011.4,003.1,0001,-010,0990.0,001.3,90.5,00.4,1.000,-00.3,000.0,00.12,021.6,021.0,000.6,001.1,-00.3,-0.07,00.00,01056.78 20141209041510,100901,v3.1.2 11/1/2010,002,0000000,1418098500,45.45,45.45,10.003,09.977,4.544,4.556,019.7,018.7,04.0,03.8,001.1,011.4,003.1,0001,-010,0989.9,001.4,90.4,00.3,1.000,-00.4,000.0,00.15,021.1,020.5,000.6,001.1,-00.3,-0.07,00.00,01056.78 20141209041540,100901,v3.1.2 11/1/2010,002,0000000,1418098530,45.43,45.42,09.998,09.965,4.544,4.558,017.4,016.5,03.7,03.3,001.1,011.4,003.1,0001,-009,0989.9,001.4,90.1,00.2,1.000,-00.4,000.0,00.14,021.1,020.5,000.6,001.1,-00.3,-0.07,00.00,01056.78 20141209041610,100901,v3.1.2 11/1/2010,002,0000000,1418098560,45.41,45.41,09.993,09.965,4.545,4.556,016.5,015.2,03.3,03.0,001.2,011.4,003.2,0001,-009,0989.9,001.4,89.8,00.2,1.000,-00.4,000.0,00.20,020.4,019.9,000.5,001.1,-00.3,-0.08,00.00,01056.78 20141209041640,100901,v3.1.2 11/1/2010,002,0000000,1418098590,45.45,45.46,10.017,09.992,4.538,4.549,015.9,014.5,04.1,03.9,001.2,011.4,003.2,0001,-009,0989.9,001.6,89.7,00.1,1.000,-00.4,000.0,00.20,020.4,019.9,000.5,001.1,-00.3,-0.08,00.00,01056.78 20141209041710,100901,v3.1.2 11/1/2010,002,0000000,1418098620,45.46,45.45,10.008,09.978,4.543,4.556,017.6,016.8,04.1,03.8,001.2,011.4,003.2,0001,-010,0990.0,001.7,89.5,00.2,1.000,-00.4,000.0,00.14,019.6,019.0,000.7,001.1,-00.4,-0.06,00.00,01056.78 20141209041740,100901,v3.1.2 11/1/2010,002,0000000,1418098650,45.44,45.44,10.000,09.972,4.543,4.556,018.4,017.3,03.8,03.5,001.2,011.4,003.2,0001,-010,0989.9,001.6,89.1,00.2,1.000,-00.4,000.0,00.16,019.6,019.0,000.7,001.1,-00.4,-0.06,00.00,01056.78 20141209041810,100901,v3.1.2 11/1/2010,002,0000000,1418098680,45.42,45.41,10.000,09.963,4.543,4.558,016.8,015.5,03.6,03.0,001.2,011.4,003.2,0001,-010,0989.9,001.7,89.1,00.2,1.000,-00.4,000.0,00.19,018.9,018.0,001.0,001.1,-00.4,-0.03,00.00,01056.78 20141209041840,100901,v3.1.2 11/1/2010,002,0000000,1418098710,45.50,45.50,10.040,10.013,4.533,4.544,017.2,015.4,05.0,04.7,001.2,011.4,003.2,0001,-009,0989.9,001.8,88.9,00.2,1.000,-00.4,000.0,00.24,018.9,018.0,001.0,001.1,-00.4,-0.03,00.00,01056.78 20141209041910,100901,v3.1.2 11/1/2010,002,0000000,1418098740,45.46,45.45,09.997,09.968,4.547,4.560,020.0,018.6,04.0,03.8,001.1,011.4,003.1,0001,-009,0989.9,001.5,88.4,00.3,1.000,-00.4,000.0,00.19,018.1,016.9,001.2,001.2,-00.4,-0.00,00.00,01056.78 20141209041940,100901,v3.1.2 11/1/2010,002,0000000,1418098770,45.48,45.48,10.017,09.993,4.540,4.551,020.1,019.4,04.5,04.4,001.1,011.4,003.1,0001,-009,0990.0,001.4,88.6,00.3,1.000,-00.4,000.0,00.12,018.1,016.9,001.2,001.2,-00.4,-0.00,00.00,01056.78 20141209042010,100901,v3.1.2 11/1/2010,002,0000000,1418098800,45.49,45.49,10.012,09.988,4.543,4.555,019.8,019.4,04.5,04.5,001.1,011.4,003.1,0001,-009,0989.9,001.5,89.2,00.3,1.000,-00.4,000.0,00.08,018.1,017.1,001.1,001.2,-00.4,-0.02,00.00,01056.78 20141209042040,100901,v3.1.2 11/1/2010,002,0000000,1418098830,45.45,45.44,09.996,09.962,4.546,4.561,020.1,019.9,03.9,03.5,001.1,011.4,003.1,0001,-009,0989.9,001.7,89.4,00.3,1.000,-00.3,000.0,00.06,018.1,017.1,001.1,001.2,-00.4,-0.02,00.00,01056.78 20141209042110,100901,v3.1.2 11/1/2010,002,0000000,1418098860,45.45,45.43,10.004,09.976,4.543,4.554,018.2,016.8,03.9,03.6,001.0,011.4,003.0,0001,-009,0990.0,001.6,89.0,00.2,1.000,-00.4,000.0,00.20,018.5,017.4,001.1,001.1,-00.4,-0.02,00.00,01056.78 20141209042140,100901,v3.1.2 11/1/2010,002,0000000,1418098890,45.49,45.49,10.022,09.999,4.539,4.550,018.1,016.5,04.6,04.5,001.1,011.4,003.1,0001,-009,0990.0,001.3,88.8,00.2,1.000,-00.4,000.0,00.23,018.5,017.4,001.1,001.1,-00.4,-0.02,00.00,01056.78 20141209042210,100901,v3.1.2 11/1/2010,002,0000000,1418098920,45.49,45.50,10.012,09.996,4.543,4.552,019.9,019.5,04.4,04.8,001.1,011.4,003.1,0001,-009,0990.0,001.2,89.3,00.3,1.000,-00.4,000.0,00.08,018.9,018.0,001.0,001.1,-00.4,-0.03,00.00,01056.78 20141209042240,100901,v3.1.2 11/1/2010,002,0000000,1418098950,45.49,45.50,10.016,09.986,4.542,4.556,020.9,021.1,04.7,04.5,001.1,011.4,003.1,0001,-009,0990.0,001.2,89.7,00.4,1.000,-00.3,000.0,00.01,018.9,018.0,001.0,001.1,-00.4,-0.03,00.00,01056.78 20141209042310,100901,v3.1.2 11/1/2010,002,0000000,1418098980,45.43,45.44,09.990,09.964,4.548,4.560,019.8,019.8,03.6,03.6,001.1,011.4,003.1,0001,-009,0990.0,001.3,90.0,00.3,1.000,-00.3,000.0,00.04,019.5,018.8,000.7,001.1,-00.4,-0.06,00.00,01056.78 20141209042340,100901,v3.1.2 11/1/2010,002,0000000,1418099010,45.49,45.49,10.026,10.003,4.537,4.548,018.1,017.7,04.6,04.6,001.1,011.4,003.1,0001,-009,0990.0,001.3,89.9,00.3,1.000,-00.4,000.0,00.09,019.5,018.8,000.7,001.1,-00.4,-0.06,00.00,01056.78 20141209042410,100901,v3.1.2 11/1/2010,002,0000000,1418099040,45.50,45.50,10.023,09.997,4.539,4.552,018.9,018.9,04.6,04.8,001.1,011.4,003.1,0001,-008,0990.1,001.4,90.0,00.3,1.000,-00.4,000.0,00.03,019.3,018.9,000.4,001.1,-00.4,-0.09,00.00,01056.78 20141209042440,100901,v3.1.2 11/1/2010,002,0000000,1418099070,45.48,45.47,10.018,09.987,4.540,4.553,019.6,019.7,04.5,04.2,001.0,011.4,003.0,0001,-008,0990.0,001.4,89.9,00.3,1.000,-00.4,000.0,00.03,019.3,018.9,000.4,001.1,-00.4,-0.09,00.00,01056.78 20141209042510,100901,v3.1.2 11/1/2010,002,0000000,1418099100,45.49,45.48,10.012,09.982,4.543,4.556,020.3,019.1,04.6,04.2,001.0,011.4,003.0,0001,-009,0990.0,001.3,89.5,00.3,1.000,-00.4,000.0,00.18,019.4,018.8,000.6,001.1,-00.4,-0.07,00.00,01056.78 20141209042540,100901,v3.1.2 11/1/2010,002,0000000,1418099130,45.44,45.45,10.000,09.976,4.544,4.555,019.8,018.4,03.9,03.8,001.1,011.4,003.1,0001,-009,0990.1,001.3,89.6,00.3,1.000,-00.4,000.0,00.21,019.4,018.8,000.6,001.1,-00.4,-0.07,00.00,01056.78 20141209042610,100901,v3.1.2 11/1/2010,002,0000000,1418099160,45.50,45.51,10.025,10.001,4.539,4.550,019.1,018.7,04.8,04.9,001.1,011.4,003.1,0001,-009,0990.0,001.3,89.7,00.3,1.000,-00.4,000.0,00.09,019.6,019.2,000.4,001.1,-00.4,-0.09,00.00,01056.78 20141209042640,100901,v3.1.2 11/1/2010,002,0000000,1418099190,45.50,45.50,10.019,09.994,4.541,4.553,020.8,020.7,04.8,04.7,001.2,011.4,003.2,0001,-009,0990.0,001.2,89.8,00.4,1.000,-00.3,000.0,00.05,019.6,019.2,000.4,001.1,-00.4,-0.09,00.00,01056.78 20141209042710,100901,v3.1.2 11/1/2010,002,0000000,1418099220,45.52,45.53,10.048,10.029,4.530,4.540,023.6,023.4,06.8,07.1,001.2,011.4,003.2,0001,-009,0990.1,001.1,89.9,00.5,0.999,-00.3,000.0,00.05,020.3,020.0,000.4,001.1,-00.3,-0.10,00.00,01056.78 20141209042740,100901,v3.1.2 11/1/2010,002,0000000,1418099250,45.52,45.54,10.014,09.983,4.546,4.561,029.5,030.3,06.4,06.3,001.1,011.4,003.1,0001,-009,0990.0,001.2,90.1,00.8,0.981,-00.3,000.0,-0.05,020.3,020.0,000.4,001.1,-00.3,-0.10,00.00,01056.78 20141209042810,100901,v3.1.2 11/1/2010,002,0000000,1418099280,45.51,45.52,09.998,09.968,4.553,4.567,030.6,030.7,05.2,04.8,001.0,011.4,003.0,0001,-008,0990.1,001.5,90.1,00.8,0.979,-00.3,000.0,00.02,022.5,022.2,000.3,001.1,-00.3,-0.10,00.00,01056.78 20141209042840,100901,v3.1.2 11/1/2010,002,0000000,1418099310,45.52,45.52,10.035,10.001,4.536,4.551,024.6,023.0,05.7,05.0,001.0,011.4,003.0,0001,-008,0989.9,001.6,89.7,00.5,0.999,-00.3,000.0,00.22,022.5,022.2,000.3,001.1,-00.3,-0.10,00.00,01056.78 20141209042910,100901,v3.1.2 11/1/2010,002,0000000,1418099340,45.53,45.52,10.034,10.012,4.538,4.547,024.5,022.7,06.4,06.3,001.0,011.4,003.0,0001,-008,0989.9,001.5,89.2,00.4,1.000,-00.3,000.0,00.25,023.6,022.9,000.7,001.1,-00.3,-0.06,00.00,01056.78 20141209042940,100901,v3.1.2 11/1/2010,002,0000000,1418099370,45.52,45.52,10.012,09.984,4.547,4.559,027.5,026.4,05.4,05.2,001.1,011.4,003.1,0001,-008,0990.0,001.2,89.1,00.6,0.993,-00.3,000.0,00.16,023.6,022.9,000.7,001.1,-00.3,-0.06,00.00,01056.78 20141209043010,100901,v3.1.2 11/1/2010,002,0000000,1418099400,45.45,45.45,09.980,09.955,4.554,4.566,024.8,024.0,03.8,03.7,001.1,011.4,003.1,0001,-009,0989.9,001.3,89.6,00.5,0.998,-00.3,000.0,00.12,024.5,023.9,000.6,001.1,-00.3,-0.07,00.00,01056.78 20141209043040,100901,v3.1.2 11/1/2010,002,0000000,1418099430,45.47,45.47,10.011,09.986,4.541,4.553,019.8,019.1,04.2,04.1,001.2,011.4,003.2,0001,-009,0990.0,001.2,89.8,00.3,1.000,-00.4,000.0,00.13,024.5,023.9,000.6,001.1,-00.3,-0.07,00.00,01056.78 20141209043110,100901,v3.1.2 11/1/2010,002,0000000,1418099460,45.46,45.46,10.001,09.974,4.546,4.557,018.5,018.0,04.0,03.9,001.2,011.4,003.2,0001,-009,0989.9,001.2,90.0,00.3,1.000,-00.4,000.0,00.10,024.4,023.8,000.6,001.1,-00.3,-0.07,00.00,01056.78 20141209043140,100901,v3.1.2 11/1/2010,002,0000000,1418099490,45.44,45.43,09.998,09.965,4.545,4.559,018.9,018.2,03.8,03.4,001.2,011.4,003.2,0001,-009,0989.9,001.4,90.2,00.3,1.000,-00.4,000.0,00.12,024.4,023.8,000.6,001.1,-00.3,-0.07,00.00,01056.78 20141209043210,100901,v3.1.2 11/1/2010,002,0000000,1418099520,45.52,45.53,10.036,10.011,4.536,4.548,020.0,019.0,05.6,05.3,001.2,011.4,003.2,0001,-009,0989.9,001.3,90.0,00.3,1.000,-00.4,000.0,00.15,023.7,022.9,000.8,001.1,-00.3,-0.05,00.00,01056.78 20141209043240,100901,v3.1.2 11/1/2010,002,0000000,1418099550,45.50,45.51,10.015,09.992,4.543,4.555,022.6,021.6,04.9,04.8,001.2,011.4,003.2,0001,-009,0990.0,001.3,89.8,00.4,1.000,-00.3,000.0,00.15,023.7,022.9,000.8,001.1,-00.3,-0.05,00.00,01056.78 20141209043310,100901,v3.1.2 11/1/2010,002,0000000,1418099580,45.52,45.53,10.040,10.017,4.534,4.545,024.5,024.0,06.6,06.5,001.2,011.4,003.2,0001,-009,0990.0,001.1,89.7,00.5,0.998,-00.3,000.0,00.10,022.5,021.5,000.9,001.2,-00.3,-0.03,00.00,01056.78 20141209043340,100901,v3.1.2 11/1/2010,002,0000000,1418099610,45.52,45.53,10.017,09.993,4.545,4.556,027.0,026.9,05.7,05.8,001.2,011.4,003.2,0001,-009,0989.9,001.0,90.0,00.6,0.992,-00.3,000.0,00.05,022.5,021.5,000.9,001.2,-00.3,-0.03,00.00,01056.78 20141209043410,100901,v3.1.2 11/1/2010,002,0000000,1418099640,45.53,45.53,10.023,09.996,4.543,4.555,028.7,028.8,06.3,06.3,001.2,011.4,003.2,0001,-010,0989.9,001.0,90.4,00.7,0.987,-00.3,000.0,00.03,023.3,022.8,000.5,001.2,-00.3,-0.08,00.00,01056.78 20141209043440,100901,v3.1.2 11/1/2010,002,0000000,1418099670,45.52,45.53,10.012,09.986,4.547,4.560,029.4,029.4,06.1,05.9,001.2,011.4,003.2,0001,-011,0990.0,001.0,90.7,00.8,0.985,-00.3,000.0,00.03,023.3,022.8,000.5,001.2,-00.3,-0.08,00.00,01056.78 20141209043510,100901,v3.1.2 11/1/2010,002,0000000,1418099700,45.47,45.48,09.992,09.966,4.551,4.563,026.1,025.7,04.3,04.2,001.2,011.4,003.2,0001,-010,0989.9,001.1,90.9,00.6,0.995,-00.3,000.0,00.09,023.6,023.1,000.5,001.2,-00.3,-0.09,00.00,01056.78 20141209043540,100901,v3.1.2 11/1/2010,002,0000000,1418099730,45.49,45.49,10.016,09.991,4.541,4.553,020.9,020.1,04.6,04.5,001.2,011.4,003.2,0001,-009,0990.0,001.4,91.1,00.3,1.000,-00.3,000.0,00.13,023.6,023.1,000.5,001.2,-00.3,-0.09,00.00,01056.78 20141209043610,100901,v3.1.2 11/1/2010,002,0000000,1418099760,45.47,45.44,10.007,09.967,4.544,4.559,019.9,018.7,04.4,03.7,001.2,011.4,003.2,0001,-009,0990.0,001.6,91.0,00.3,1.000,-00.4,000.0,00.17,023.8,023.2,000.6,001.2,-00.3,-0.07,00.00,01056.78 20141209043640,100901,v3.1.2 11/1/2010,002,0000000,1418099790,45.52,45.53,10.051,10.034,4.528,4.537,021.0,020.1,06.2,06.5,001.1,011.4,003.1,0001,-008,0990.1,001.3,90.4,00.3,1.000,-00.3,000.0,00.15,023.8,023.2,000.6,001.2,-00.3,-0.07,00.00,01056.78 20141209043710,100901,v3.1.2 11/1/2010,002,0000000,1418099820,45.57,45.57,10.060,10.038,4.530,4.539,032.5,031.7,10.1,10.1,001.1,011.4,003.1,0001,-009,0990.1,001.1,90.1,00.9,0.976,-00.3,000.0,00.13,026.3,025.8,000.6,001.2,-00.3,-0.07,00.00,01056.78 20141209043740,100901,v3.1.2 11/1/2010,002,0000000,1418099850,45.54,45.55,10.010,09.985,4.549,4.562,042.0,040.3,07.9,07.5,001.1,011.4,003.1,0001,-010,0990.0,001.2,90.3,01.3,0.932,-00.3,000.0,00.23,026.3,025.8,000.6,001.2,-00.3,-0.07,00.00,01056.78 20141209043810,100901,v3.1.2 11/1/2010,002,0000000,1418099880,45.55,45.55,10.019,09.995,4.547,4.558,040.2,038.4,08.2,08.1,001.1,011.4,003.1,0001,-010,0990.1,001.1,90.2,01.2,0.943,-00.3,000.0,00.23,029.5,028.6,000.8,001.2,-00.3,-0.05,00.00,01056.78 20141209043840,100901,v3.1.2 11/1/2010,002,0000000,1418099910,45.54,45.55,10.013,09.976,4.549,4.566,039.6,037.7,08.1,07.0,001.1,011.4,003.1,0001,-010,0990.1,001.1,90.2,01.2,0.947,-00.3,000.0,00.24,029.5,028.6,000.8,001.2,-00.3,-0.05,00.00,01056.78 20141209043910,100901,v3.1.2 11/1/2010,002,0000000,1418099940,45.52,45.52,09.982,09.965,4.560,4.568,034.7,032.3,05.1,05.1,001.2,011.4,003.2,0001,-010,0990.1,001.3,90.0,00.9,0.974,-00.3,000.0,00.31,030.7,029.3,001.3,001.2,-00.3,00.01,00.00,01056.78 20141209043940,100901,v3.1.2 11/1/2010,002,0000000,1418099970,45.42,45.41,09.975,09.946,4.554,4.566,023.9,022.7,03.3,03.2,001.2,011.4,003.2,0001,-010,0990.1,001.5,90.0,00.5,1.000,-00.3,000.0,00.17,030.7,029.3,001.3,001.2,-00.3,00.01,00.00,01056.78 20141209044010,100901,v3.1.2 11/1/2010,002,0000000,1418100000,45.45,45.48,10.013,09.996,4.539,4.550,016.9,017.0,04.1,04.3,001.2,011.4,003.2,0001,-009,0990.0,001.6,90.0,00.2,1.000,-00.4,000.0,00.03,028.8,027.6,001.2,001.2,-00.3,-0.00,00.00,01056.78 20141209044040,100901,v3.1.2 11/1/2010,002,0000000,1418100030,45.48,45.49,10.016,09.989,4.541,4.554,018.2,018.3,04.5,04.4,001.2,011.4,003.2,0001,-009,0990.0,001.6,89.8,00.3,1.000,-00.4,000.0,00.02,028.8,027.6,001.2,001.2,-00.3,-0.00,00.00,01056.78 20141209044110,100901,v3.1.2 11/1/2010,002,0000000,1418100060,45.53,45.52,10.038,10.008,4.536,4.549,023.6,023.2,06.4,06.1,001.2,011.4,003.2,0001,-010,0989.9,001.3,89.4,00.5,0.999,-00.3,000.0,00.09,029.6,028.5,001.1,001.2,-00.3,-0.02,00.00,01056.78 20141209044140,100901,v3.1.2 11/1/2010,002,0000000,1418100090,45.52,45.53,10.016,09.996,4.545,4.554,026.6,025.5,05.4,05.5,001.3,011.4,003.3,0001,-010,0990.0,001.2,89.4,00.6,0.995,-00.3,000.0,00.16,029.6,028.5,001.1,001.2,-00.3,-0.02,00.00,01056.78 20141209044210,100901,v3.1.2 11/1/2010,002,0000000,1418100120,45.53,45.54,10.042,10.019,4.534,4.545,027.6,027.2,07.2,07.2,001.3,011.4,003.3,0001,-010,0990.0,001.1,89.6,00.7,0.991,-00.3,000.0,00.09,028.6,027.6,001.0,001.2,-00.3,-0.03,00.00,01056.78 20141209044240,100901,v3.1.2 11/1/2010,002,0000000,1418100150,45.52,45.53,10.019,09.997,4.544,4.555,030.0,029.7,06.5,06.4,001.3,011.4,003.3,0001,-011,0990.0,001.1,89.9,00.8,0.984,-00.3,000.0,00.07,028.6,027.6,001.0,001.2,-00.3,-0.03,00.00,01056.78 20141209044310,100901,v3.1.2 11/1/2010,002,0000000,1418100180,45.52,45.53,10.002,09.974,4.552,4.565,031.2,030.8,05.8,05.6,001.3,011.4,003.3,0001,-011,0989.9,001.1,90.3,00.8,0.980,-00.3,000.0,00.08,026.8,026.1,000.7,001.2,-00.3,-0.06,00.00,01056.78 20141209044340,100901,v3.1.2 11/1/2010,002,0000000,1418100210,45.52,45.53,10.015,09.987,4.546,4.559,029.0,028.5,05.8,05.5,001.3,011.4,003.3,0001,-011,0989.9,001.2,90.3,00.7,0.988,-00.3,000.0,00.10,026.8,026.1,000.7,001.2,-00.3,-0.06,00.00,01056.78 20141209044410,100901,v3.1.2 11/1/2010,002,0000000,1418100240,45.49,45.49,09.991,09.974,4.553,4.561,025.8,024.4,04.4,04.6,001.3,011.4,003.3,0001,-010,0989.9,001.3,90.1,00.5,0.997,-00.3,000.0,00.20,025.0,024.5,000.5,001.2,-00.3,-0.08,00.00,01056.78 20141209044440,100901,v3.1.2 11/1/2010,002,0000000,1418100270,45.49,45.49,10.006,09.976,4.546,4.559,022.8,022.2,04.4,04.3,001.3,011.4,003.3,0001,-010,0990.0,001.2,89.9,00.4,1.000,-00.3,000.0,00.11,025.0,024.5,000.5,001.2,-00.3,-0.08,00.00,01056.78 20141209044510,100901,v3.1.2 11/1/2010,002,0000000,1418100300,45.52,45.52,10.036,10.009,4.535,4.548,020.6,020.5,05.4,05.2,001.3,011.4,003.3,0001,-010,0990.0,001.2,90.0,00.4,1.000,-00.3,000.0,00.05,025.8,025.2,000.6,001.3,-00.3,-0.08,00.00,01056.78 20141209044540,100901,v3.1.2 11/1/2010,002,0000000,1418100330,45.52,45.53,10.032,10.009,4.538,4.548,023.7,023.2,06.1,06.2,001.3,011.4,003.3,0001,-010,0990.0,001.2,90.1,00.5,0.999,-00.3,000.0,00.10,025.8,025.2,000.6,001.3,-00.3,-0.08,00.00,01056.78 20141209044610,100901,v3.1.2 11/1/2010,002,0000000,1418100360,45.52,45.52,10.011,09.987,4.547,4.558,026.9,026.5,05.3,05.3,001.2,011.4,003.3,0001,-010,0990.0,001.2,90.2,00.6,0.993,-00.3,000.0,00.08,026.4,025.9,000.6,001.3,-00.3,-0.08,00.00,01056.78 20141209044640,100901,v3.1.2 11/1/2010,002,0000000,1418100390,45.52,45.53,10.033,10.008,4.538,4.550,026.5,026.5,06.3,06.4,001.3,011.4,003.2,0001,-010,0990.1,001.1,90.3,00.6,0.993,-00.3,000.0,00.04,026.4,025.9,000.6,001.3,-00.3,-0.08,00.00,01056.78 20141209044710,100901,v3.1.2 11/1/2010,002,0000000,1418100420,45.48,45.48,09.985,09.956,4.555,4.568,026.1,026.0,04.3,04.1,001.3,011.4,003.3,0001,-010,0990.0,001.2,90.4,00.6,0.994,-00.3,000.0,00.05,026.1,025.6,000.5,001.3,-00.3,-0.09,00.00,01056.78 20141209044740,100901,v3.1.2 11/1/2010,002,0000000,1418100450,45.45,45.42,09.999,09.963,4.546,4.559,022.0,020.1,04.0,03.2,001.3,011.4,003.3,0001,-010,0990.0,001.5,90.5,00.3,1.000,-00.3,000.0,00.26,026.1,025.6,000.5,001.3,-00.3,-0.09,00.00,01056.78 20141209044810,100901,v3.1.2 11/1/2010,002,0000000,1418100480,45.52,45.52,10.036,10.012,4.536,4.547,020.1,017.2,05.7,05.2,001.3,011.4,003.3,0001,-011,0990.0,001.6,90.1,00.2,1.000,-00.4,000.0,00.37,023.9,022.9,001.0,001.3,-00.3,-0.03,00.00,01056.78 20141209044840,100901,v3.1.2 11/1/2010,002,0000000,1418100510,45.49,45.49,10.011,09.988,4.545,4.554,022.2,020.5,04.6,04.5,001.3,011.4,003.3,0001,-011,0990.0,001.5,89.7,00.4,1.000,-00.3,000.0,00.24,023.9,022.9,001.0,001.3,-00.3,-0.03,00.00,01056.78 20141209044910,100901,v3.1.2 11/1/2010,002,0000000,1418100540,45.49,45.49,10.011,09.982,4.544,4.557,021.5,021.1,04.4,04.3,001.3,011.4,003.3,0001,-011,0990.1,001.5,89.5,00.4,1.000,-00.3,000.0,00.09,023.0,022.3,000.8,001.3,-00.3,-0.05,00.00,01056.78 20141209044940,100901,v3.1.2 11/1/2010,002,0000000,1418100570,45.52,45.53,10.037,10.013,4.535,4.548,022.1,022.2,05.9,05.9,001.3,011.4,003.3,0001,-010,0990.0,001.3,89.4,00.4,1.000,-00.3,000.0,00.03,023.0,022.3,000.8,001.3,-00.3,-0.05,00.00,01056.78 20141209045010,100901,v3.1.2 11/1/2010,002,0000000,1418100600,45.53,45.54,10.047,10.004,4.532,4.552,026.7,025.6,07.5,06.1,001.3,011.4,003.3,0001,-010,0990.0,001.3,89.6,00.6,0.995,-00.3,000.0,00.16,024.2,023.3,001.0,001.3,-00.3,-0.03,00.00,01056.78 20141209045040,100901,v3.1.2 11/1/2010,002,0000000,1418100630,45.55,45.56,10.060,10.035,4.528,4.540,032.8,030.8,09.1,08.8,001.3,011.4,003.3,0001,-010,0990.0,001.5,89.6,00.8,0.980,-00.3,000.0,00.26,024.2,023.3,001.0,001.3,-00.3,-0.03,00.00,01056.78 20141209045110,100901,v3.1.2 11/1/2010,002,0000000,1418100660,45.54,45.54,10.002,09.977,4.553,4.564,035.6,035.3,06.5,06.8,001.2,011.4,003.2,0001,-010,0990.0,001.5,89.2,01.1,0.960,-00.3,000.0,00.07,026.0,025.1,001.0,001.3,-00.3,-0.03,00.00,01056.78 20141209045140,100901,v3.1.2 11/1/2010,002,0000000,1418100690,45.51,45.51,09.999,09.970,4.551,4.565,029.7,030.7,04.7,04.8,001.2,011.4,003.2,0001,-010,0990.1,001.6,89.1,00.8,0.980,-00.3,000.0,-0.08,026.0,025.1,001.0,001.3,-00.3,-0.03,00.00,01056.78 20141209045210,100901,v3.1.2 11/1/2010,002,0000000,1418100720,45.49,45.49,10.007,09.976,4.546,4.560,022.7,023.1,04.6,04.4,001.2,011.4,003.2,0001,-010,0990.0,001.6,89.0,00.5,0.999,-00.3,000.0,-0.00,025.3,024.5,000.9,001.3,-00.3,-0.04,00.00,01056.78 20141209045240,100901,v3.1.2 11/1/2010,002,0000000,1418100750,45.52,45.53,10.053,10.029,4.528,4.540,023.1,022.5,06.8,06.7,001.2,011.4,003.2,0001,-011,0990.1,001.4,88.9,00.4,1.000,-00.3,000.0,00.10,025.3,024.5,000.9,001.3,-00.3,-0.04,00.00,01056.78 20141209045310,100901,v3.1.2 11/1/2010,002,0000000,1418100780,45.56,45.56,10.048,10.015,4.534,4.549,032.3,031.1,09.1,08.5,001.3,011.4,003.3,0001,-012,0990.1,001.4,89.0,00.8,0.979,-00.3,000.0,00.17,027.8,027.2,000.5,001.3,-00.3,-0.08,00.00,01056.78 20141209045340,100901,v3.1.2 11/1/2010,002,0000000,1418100810,45.53,45.54,10.015,09.989,4.547,4.559,038.2,036.1,07.4,06.9,001.3,011.4,003.3,0001,-011,0990.2,001.4,89.0,01.1,0.958,-00.3,000.0,00.27,027.8,027.2,000.5,001.3,-00.3,-0.08,00.00,01056.78 20141209045410,100901,v3.1.2 11/1/2010,002,0000000,1418100840,45.53,45.53,10.009,09.987,4.549,4.559,032.5,030.2,05.9,05.7,001.3,011.4,003.3,0001,-010,0990.2,001.5,89.0,00.8,0.983,-00.3,000.0,00.30,030.0,029.1,000.9,001.3,-00.3,-0.04,00.00,01056.78 20141209045440,100901,v3.1.2 11/1/2010,002,0000000,1418100870,45.50,45.51,10.015,09.988,4.543,4.556,025.8,024.4,05.2,04.8,001.3,011.4,003.4,0001,-010,0990.1,001.6,88.8,00.5,0.997,-00.3,000.0,00.20,030.0,029.1,000.9,001.3,-00.3,-0.04,00.00,01056.78 20141209045510,100901,v3.1.2 11/1/2010,002,0000000,1418100900,45.53,45.53,10.029,10.003,4.539,4.552,024.1,023.9,05.8,05.9,001.3,011.4,003.3,0001,-009,0990.1,001.7,88.9,00.5,0.998,-00.3,000.0,00.06,029.5,028.7,000.7,001.3,-00.3,-0.06,00.00,01056.78 20141209045540,100901,v3.1.2 11/1/2010,002,0000000,1418100930,45.50,45.50,10.006,09.975,4.547,4.561,024.8,024.7,04.8,04.5,001.1,011.4,003.2,0001,-008,0990.2,001.7,88.8,00.5,0.997,-00.3,000.0,00.05,029.5,028.7,000.7,001.3,-00.3,-0.06,00.00,01056.78 20141209045610,100901,v3.1.2 11/1/2010,002,0000000,1418100960,45.44,45.42,09.993,09.962,4.548,4.560,021.4,020.0,03.8,03.5,001.1,011.4,003.1,0001,-007,0990.1,001.8,88.6,00.3,1.000,-00.3,000.0,00.19,026.6,025.7,000.9,001.2,-00.3,-0.03,00.00,01056.78 20141209045640,100901,v3.1.2 11/1/2010,002,0000000,1418100990,45.44,45.44,10.000,09.978,4.544,4.554,018.1,016.9,03.8,03.9,001.1,011.4,003.1,0001,-007,0990.2,001.9,88.4,00.2,1.000,-00.4,000.0,00.18,026.6,025.7,000.9,001.2,-00.3,-0.03,00.00,01056.78 20141209045710,100901,v3.1.2 11/1/2010,002,0000000,1418101020,45.43,45.44,10.003,09.975,4.542,4.556,017.2,017.3,03.8,03.7,001.1,011.4,003.1,0001,-008,0990.2,001.7,88.2,00.2,1.000,-00.4,000.0,00.02,025.5,024.5,001.0,001.2,-00.3,-0.03,00.00,01056.78 20141209045740,100901,v3.1.2 11/1/2010,002,0000000,1418101050,45.45,45.45,10.007,09.977,4.541,4.555,017.2,017.2,04.0,03.7,001.1,011.4,003.1,0001,-008,0990.2,001.7,88.1,00.2,1.000,-00.4,000.0,00.03,025.5,024.5,001.0,001.2,-00.3,-0.03,00.00,01056.78 20141209045810,100901,v3.1.2 11/1/2010,002,0000000,1418101080,45.50,45.51,10.038,10.011,4.533,4.546,018.5,017.7,05.2,04.9,001.1,011.4,003.1,0001,-008,0990.2,001.8,88.4,00.3,1.000,-00.4,000.0,00.14,022.7,021.8,000.9,001.2,-00.3,-0.04,00.00,01056.78 20141209045840,100901,v3.1.2 11/1/2010,002,0000000,1418101110,45.53,45.52,10.035,10.007,4.537,4.549,023.0,022.1,06.1,05.9,001.1,011.4,003.1,0001,-009,0990.2,001.9,88.1,00.4,1.000,-00.3,000.0,00.14,022.7,021.8,000.9,001.2,-00.3,-0.04,00.00,01056.78 20141209045910,100901,v3.1.2 11/1/2010,002,0000000,1418101140,45.49,45.49,09.998,09.972,4.550,4.562,025.6,024.5,04.5,04.3,001.1,011.4,003.1,0001,-009,0990.2,001.6,87.9,00.5,0.997,-00.3,000.0,00.16,021.4,020.7,000.7,001.1,-00.3,-0.06,00.00,01056.78 20141209045940,100901,v3.1.2 11/1/2010,002,0000000,1418101170,45.52,45.52,10.028,10.001,4.539,4.552,023.4,022.6,05.4,05.3,001.2,011.4,003.2,0001,-009,0990.2,001.4,88.2,00.4,1.000,-00.3,000.0,00.13,021.4,020.7,000.7,001.1,-00.3,-0.06,00.00,01056.78