20141209050010,100901,v3.1.2 11/1/2010,002,0000000,1418101200,45.52,45.53,10.022,10.003,4.542,4.552,024.1,023.7,05.6,05.7,001.2,011.4,003.2,0001,-009,0990.1,001.6,88.6,00.5,0.998,-00.3,000.0,00.08,021.3,020.6,000.7,001.1,-00.3,-0.06,00.00,01056.78

20141209050040,100901,v3.1.2 11/1/2010,002,0000000,1418101230,45.53,45.53,10.020,09.996,4.544,4.555,026.7,026.7,05.9,06.0,001.2,011.4,003.2,0001,-009,0990.1,001.4,88.7,00.6,0.992,-00.3,000.0,00.04,021.3,020.6,000.7,001.1,-00.3,-0.06,00.00,01056.78

20141209050110,100901,v3.1.2 11/1/2010,002,0000000,1418101260,45.49,45.48,10.010,09.974,4.545,4.560,024.5,024.2,04.7,04.2,001.2,011.4,003.2,0001,-008,0990.2,001.6,89.1,00.5,0.997,-00.3,000.0,00.07,022.0,021.5,000.5,001.1,-00.3,-0.08,00.00,01056.78

20141209050140,100901,v3.1.2 11/1/2010,002,0000000,1418101290,45.45,45.43,09.997,09.966,4.547,4.559,020.4,018.7,03.9,03.5,001.2,011.4,003.2,0001,-008,0990.1,001.8,89.1,00.3,1.000,-00.4,000.0,00.24,022.0,021.5,000.5,001.1,-00.3,-0.08,00.00,01056.78

20141209050210,100901,v3.1.2 11/1/2010,002,0000000,1418101320,45.52,45.52,10.043,10.019,4.533,4.544,020.4,018.5,05.8,05.5,001.2,011.4,003.1,0001,-008,0990.2,001.9,88.6,00.3,1.000,-00.4,000.0,00.26,022.6,021.7,000.9,001.2,-00.3,-0.03,00.00,01056.78

20141209050240,100901,v3.1.2 11/1/2010,002,0000000,1418101350,45.53,45.54,10.039,10.017,4.536,4.546,026.5,024.8,07.2,07.0,001.2,011.4,003.2,0001,-009,0990.1,001.5,88.2,00.5,0.996,-00.3,000.0,00.23,022.6,021.7,000.9,001.2,-00.3,-0.03,00.00,01056.78

20141209050310,100901,v3.1.2 11/1/2010,002,0000000,1418101380,45.53,45.54,10.021,09.998,4.544,4.555,032.2,030.5,06.9,06.7,001.3,011.4,003.2,0001,-009,0990.2,001.4,88.4,00.8,0.981,-00.3,000.0,00.23,025.4,024.3,001.1,001.2,-00.3,-0.02,00.00,01056.78

20141209050340,100901,v3.1.2 11/1/2010,002,0000000,1418101410,45.53,45.54,10.035,10.011,4.537,4.549,032.2,030.9,07.5,07.3,001.3,011.4,003.3,0001,-009,0990.2,001.3,88.8,00.8,0.980,-00.3,000.0,00.18,025.4,024.3,001.1,001.2,-00.3,-0.02,00.00,01056.78

20141209050410,100901,v3.1.2 11/1/2010,002,0000000,1418101440,45.58,45.57,10.052,10.027,4.534,4.545,039.3,038.3,10.6,10.6,001.3,011.4,003.3,0001,-010,0990.2,001.3,88.9,01.2,0.946,-00.3,000.0,00.15,028.1,027.0,001.1,001.2,-00.3,-0.02,00.00,01056.78

20141209050440,100901,v3.1.2 11/1/2010,002,0000000,1418101470,45.53,45.54,09.976,09.955,4.564,4.574,042.3,042.2,06.0,06.4,001.3,011.4,003.2,0001,-011,0990.3,001.2,89.3,01.5,0.923,-00.3,000.0,00.04,028.1,027.0,001.1,001.2,-00.3,-0.02,00.00,01056.78

20141209050510,100901,v3.1.2 11/1/2010,002,0000000,1418101500,45.50,45.51,09.996,09.970,4.552,4.565,030.1,030.4,04.7,04.6,001.3,011.4,003.3,0001,-010,0990.2,001.3,89.8,00.8,0.982,-00.3,000.0,00.00,029.3,028.4,000.9,001.2,-00.3,-0.04,00.00,01056.78

20141209050540,100901,v3.1.2 11/1/2010,002,0000000,1418101530,45.53,45.53,10.040,10.019,4.534,4.545,024.7,024.1,06.9,06.8,001.3,011.4,003.3,0001,-010,0990.1,001.3,89.9,00.5,0.998,-00.3,000.0,00.11,029.3,028.4,000.9,001.2,-00.3,-0.04,00.00,01056.78

20141209050610,100901,v3.1.2 11/1/2010,002,0000000,1418101560,45.54,45.53,10.046,10.021,4.533,4.544,028.6,028.4,07.5,07.7,001.3,011.4,003.3,0001,-010,0990.2,001.5,89.6,00.7,0.988,-00.3,000.0,00.05,030.1,029.2,000.9,001.3,-00.3,-0.04,00.00,01056.78

20141209050640,100901,v3.1.2 11/1/2010,002,0000000,1418101590,45.53,45.54,10.013,09.985,4.547,4.561,031.2,033.3,06.4,06.8,001.2,011.4,003.2,0001,-010,0990.1,001.4,89.2,01.0,0.970,-00.3,000.0,-0.21,030.1,029.2,000.9,001.3,-00.3,-0.04,00.00,01056.78

20141209050710,100901,v3.1.2 11/1/2010,002,0000000,1418101620,45.52,45.53,10.023,09.993,4.542,4.556,028.7,030.4,05.9,05.7,001.2,011.4,003.2,0001,-011,0990.2,001.2,89.2,00.8,0.981,-00.3,000.0,-0.15,031.8,031.6,000.2,001.3,-00.3,-0.12,00.00,01056.78

20141209050740,100901,v3.1.2 11/1/2010,002,0000000,1418101650,45.53,45.54,10.020,09.996,4.543,4.556,028.7,028.3,06.7,06.6,001.3,011.4,003.2,0001,-012,0990.1,001.2,89.6,00.7,0.988,-00.3,000.0,00.08,031.8,031.6,000.2,001.3,-00.3,-0.12,00.00,01056.78

20141209050810,100901,v3.1.2 11/1/2010,002,0000000,1418101680,45.51,45.52,10.005,09.979,4.549,4.561,028.5,027.4,05.0,04.8,001.3,011.4,003.3,0001,-011,0990.1,001.2,89.9,00.7,0.991,-00.3,000.0,00.16,031.0,031.0,000.1,001.3,-00.3,-0.14,00.00,01056.78

20141209050840,100901,v3.1.2 11/1/2010,002,0000000,1418101710,45.53,45.53,10.044,10.019,4.533,4.544,024.5,023.6,06.5,06.5,001.3,011.4,003.3,0001,-010,0990.1,001.2,90.1,00.5,0.998,-00.3,000.0,00.14,031.0,031.0,000.1,001.3,-00.3,-0.14,00.00,01056.78

20141209050910,100901,v3.1.2 11/1/2010,002,0000000,1418101740,45.53,45.53,10.009,09.989,4.549,4.558,027.7,026.3,05.8,05.6,001.3,011.4,003.3,0001,-010,0990.1,001.3,90.0,00.6,0.993,-00.3,000.0,00.19,028.7,028.6,000.1,001.3,-00.3,-0.13,00.00,01056.78

20141209050940,100901,v3.1.2 11/1/2010,002,0000000,1418101770,45.52,45.53,10.018,09.995,4.544,4.556,028.0,027.1,05.6,05.6,001.3,011.4,003.3,0001,-010,0990.1,001.3,89.8,00.7,0.991,-00.3,000.0,00.14,028.7,028.6,000.1,001.3,-00.3,-0.13,00.00,01056.78

20141209051010,100901,v3.1.2 11/1/2010,002,0000000,1418101800,45.52,45.53,10.019,09.992,4.544,4.556,024.9,025.2,05.4,05.3,001.3,011.4,003.3,0001,-009,0990.1,001.2,89.8,00.6,0.996,-00.3,000.0,00.00,027.7,027.5,000.1,001.3,-00.3,-0.13,00.00,01056.78

20141209051040,100901,v3.1.2 11/1/2010,002,0000000,1418101830,45.51,45.51,10.021,09.993,4.541,4.554,023.2,022.9,05.0,04.9,001.3,011.4,003.3,0001,-009,0990.2,001.4,90.0,00.5,1.000,-00.3,000.0,00.07,027.7,027.5,000.1,001.3,-00.3,-0.13,00.00,01056.78

20141209051110,100901,v3.1.2 11/1/2010,002,0000000,1418101860,45.51,45.50,10.008,09.983,4.547,4.558,022.7,022.2,04.7,04.7,001.3,011.4,003.3,0001,-009,0990.2,001.6,89.8,00.4,1.000,-00.3,000.0,00.10,026.5,026.3,000.2,001.3,-00.3,-0.12,00.00,01056.78

20141209051140,100901,v3.1.2 11/1/2010,002,0000000,1418101890,45.52,45.52,10.028,10.006,4.539,4.549,022.5,022.4,05.2,05.4,001.3,011.4,003.3,0001,-009,0990.1,001.5,89.5,00.4,1.000,-00.3,000.0,00.06,026.5,026.3,000.2,001.3,-00.3,-0.12,00.00,01056.78

20141209051210,100901,v3.1.2 11/1/2010,002,0000000,1418101920,45.53,45.54,10.034,10.005,4.537,4.551,025.5,024.7,06.8,06.3,001.3,011.4,003.3,0001,-010,0990.1,001.5,89.2,00.5,0.997,-00.3,000.0,00.13,025.9,025.2,000.7,001.3,-00.3,-0.06,00.00,01056.78

20141209051240,100901,v3.1.2 11/1/2010,002,0000000,1418101950,45.51,45.50,10.001,09.977,4.550,4.561,027.7,026.2,04.8,04.7,001.3,011.4,003.3,0001,-009,0990.1,001.3,89.0,00.6,0.994,-00.3,000.0,00.21,025.9,025.2,000.7,001.3,-00.3,-0.06,00.00,01056.78

20141209051310,100901,v3.1.2 11/1/2010,002,0000000,1418101980,45.53,45.53,10.029,10.003,4.540,4.552,027.3,026.5,06.6,06.5,001.3,011.4,003.3,0001,-009,0990.2,001.4,89.3,00.6,0.993,-00.3,000.0,00.13,025.6,025.0,000.6,001.3,-00.3,-0.07,00.00,01056.78

20141209051340,100901,v3.1.2 11/1/2010,002,0000000,1418102010,45.53,45.54,10.032,10.004,4.539,4.552,030.1,029.8,07.2,07.0,001.3,011.4,003.3,0001,-010,0990.1,001.5,89.2,00.8,0.984,-00.3,000.0,00.07,025.6,025.0,000.6,001.3,-00.3,-0.07,00.00,01056.78

20141209051410,100901,v3.1.2 11/1/2010,002,0000000,1418102040,45.53,45.54,10.009,09.986,4.549,4.560,030.5,030.0,05.9,05.9,001.4,011.4,003.3,0001,-010,0990.2,001.6,88.8,00.8,0.983,-00.3,000.0,00.09,026.2,025.7,000.5,001.3,-00.3,-0.09,00.00,01056.78

20141209051440,100901,v3.1.2 11/1/2010,002,0000000,1418102070,45.51,45.52,10.002,09.979,4.550,4.561,027.2,026.7,04.8,04.8,001.4,011.4,003.4,0001,-009,0990.2,001.6,88.8,00.6,0.993,-00.3,000.0,00.09,026.2,025.7,000.5,001.3,-00.3,-0.09,00.00,01056.78

20141209051510,100901,v3.1.2 11/1/2010,002,0000000,1418102100,45.44,45.42,09.990,09.955,4.548,4.563,021.6,020.5,03.8,03.2,001.4,011.4,003.4,0001,-009,0990.2,001.8,88.9,00.4,1.000,-00.3,000.0,00.17,025.5,024.8,000.7,001.3,-00.3,-0.05,00.00,01056.78

20141209051540,100901,v3.1.2 11/1/2010,002,0000000,1418102130,45.48,45.46,10.024,09.991,4.537,4.551,017.8,015.9,04.5,03.9,001.4,011.4,003.4,0001,-008,0990.0,001.8,88.7,00.2,1.000,-00.4,000.0,00.27,025.5,024.8,000.7,001.3,-00.3,-0.05,00.00,01056.78

20141209051610,100901,v3.1.2 11/1/2010,002,0000000,1418102160,45.52,45.52,10.037,10.014,4.536,4.546,019.6,018.2,05.4,05.5,001.4,011.4,003.4,0001,-009,0990.1,001.6,88.2,00.3,1.000,-00.4,000.0,00.20,024.9,024.0,000.9,001.3,-00.3,-0.03,00.00,01056.78

20141209051640,100901,v3.1.2 11/1/2010,002,0000000,1418102190,45.51,45.51,10.018,09.992,4.542,4.554,022.4,021.9,04.9,04.8,001.4,011.4,003.4,0001,-009,0990.1,001.6,88.3,00.4,1.000,-00.3,000.0,00.10,024.9,024.0,000.9,001.3,-00.3,-0.03,00.00,01056.78

20141209051710,100901,v3.1.2 11/1/2010,002,0000000,1418102220,45.52,45.53,10.033,10.009,4.537,4.549,023.5,023.4,05.8,05.9,001.4,011.4,003.4,0001,-009,0990.1,001.4,88.4,00.5,0.999,-00.3,000.0,00.04,024.5,023.7,000.8,001.4,-00.3,-0.05,00.00,01056.78

20141209051740,100901,v3.1.2 11/1/2010,002,0000000,1418102250,45.53,45.53,10.027,10.001,4.541,4.553,026.3,026.1,06.2,06.1,001.4,011.4,003.4,0001,-009,0990.1,001.3,88.8,00.6,0.994,-00.3,000.0,00.05,024.5,023.7,000.8,001.4,-00.3,-0.05,00.00,01056.78

20141209051810,100901,v3.1.2 11/1/2010,002,0000000,1418102280,45.51,45.51,10.008,09.978,4.547,4.561,026.1,025.9,04.9,04.7,001.4,011.4,003.4,0001,-009,0990.2,001.3,89.4,00.6,0.994,-00.3,000.0,00.07,024.3,023.6,000.7,001.4,-00.3,-0.06,00.00,01056.78

20141209051840,100901,v3.1.2 11/1/2010,002,0000000,1418102310,45.45,45.45,09.992,09.967,4.548,4.560,021.8,021.2,03.9,03.8,001.4,011.4,003.4,0001,-009,0990.2,001.3,89.6,00.4,1.000,-00.3,000.0,00.11,024.3,023.6,000.7,001.4,-00.3,-0.06,00.00,01056.78

20141209051910,100901,v3.1.2 11/1/2010,002,0000000,1418102340,45.48,45.47,10.013,09.983,4.542,4.555,019.5,018.7,04.4,04.2,001.4,011.4,003.4,0001,-008,0990.1,001.3,89.7,00.3,1.000,-00.4,000.0,00.12,022.1,021.3,000.7,001.4,-00.3,-0.06,00.00,01056.78

20141209051940,100901,v3.1.2 11/1/2010,002,0000000,1418102370,45.52,45.52,10.034,10.015,4.536,4.545,020.4,019.5,05.3,05.4,001.4,011.4,003.4,0001,-008,0990.2,001.5,89.7,00.3,1.000,-00.4,000.0,00.14,022.1,021.3,000.7,001.4,-00.3,-0.06,00.00,01056.78

20141209052010,100901,v3.1.2 11/1/2010,002,0000000,1418102400,45.50,45.51,10.010,09.992,4.545,4.555,022.5,022.1,04.8,05.0,001.4,011.4,003.4,0001,-009,0990.1,001.7,89.5,00.4,1.000,-00.3,000.0,00.09,022.2,021.7,000.6,001.4,-00.3,-0.07,00.00,01056.78

20141209052040,100901,v3.1.2 11/1/2010,002,0000000,1418102430,45.52,45.53,10.033,10.008,4.537,4.549,023.1,023.7,05.5,05.7,001.4,011.4,003.4,0001,-009,0990.1,001.6,89.2,00.5,0.998,-00.3,000.0,-0.04,022.2,021.7,000.6,001.4,-00.3,-0.07,00.00,01056.78

20141209052110,100901,v3.1.2 11/1/2010,002,0000000,1418102460,45.47,45.46,09.992,09.960,4.551,4.565,022.8,022.9,04.1,03.8,001.4,011.4,003.4,0001,-009,0990.1,001.4,89.0,00.5,0.999,-00.3,000.0,00.02,022.9,022.6,000.3,001.4,-00.3,-0.11,00.00,01056.78

20141209052140,100901,v3.1.2 11/1/2010,002,0000000,1418102490,45.52,45.52,10.041,10.018,4.533,4.544,021.3,020.6,05.5,05.5,001.4,011.4,003.4,0001,-010,0990.1,001.4,89.1,00.4,1.000,-00.3,000.0,00.12,022.9,022.6,000.3,001.4,-00.3,-0.11,00.00,01056.78

20141209052210,100901,v3.1.2 11/1/2010,002,0000000,1418102520,45.55,45.55,10.083,10.040,4.517,4.537,025.4,024.2,09.2,08.1,001.4,011.4,003.4,0001,-011,0990.1,001.5,89.3,00.5,0.998,-00.3,000.0,00.17,023.3,022.8,000.5,001.4,-00.3,-0.08,00.00,01056.78

20141209052240,100901,v3.1.2 11/1/2010,002,0000000,1418102550,45.56,45.57,10.043,10.027,4.536,4.545,037.7,035.0,09.5,09.2,001.4,011.4,003.4,0001,-011,0990.2,001.4,89.0,01.1,0.965,-00.3,000.0,00.34,023.3,022.8,000.5,001.4,-00.3,-0.08,00.00,01056.78

20141209052310,100901,v3.1.2 11/1/2010,002,0000000,1418102580,45.56,45.56,10.020,09.999,4.547,4.556,042.8,040.6,08.6,08.7,001.4,011.4,003.4,0001,-011,0990.2,001.4,88.9,01.4,0.937,-00.3,000.0,00.29,026.6,025.7,000.9,001.4,-00.3,-0.04,00.00,01056.78

20141209052340,100901,v3.1.2 11/1/2010,002,0000000,1418102610,45.50,45.51,09.975,09.951,4.562,4.574,035.1,035.2,04.7,04.8,001.4,011.4,003.4,0001,-010,0990.1,001.6,88.9,01.1,0.964,-00.3,000.0,00.02,026.6,025.7,000.9,001.4,-00.3,-0.04,00.00,01056.78

20141209052410,100901,v3.1.2 11/1/2010,002,0000000,1418102640,45.48,45.47,09.999,09.966,4.548,4.562,024.4,024.2,04.4,04.0,001.4,011.4,003.4,0001,-010,0990.2,001.6,88.9,00.5,0.998,-00.3,000.0,00.05,027.6,026.8,000.8,001.4,-00.3,-0.05,00.00,01056.78

20141209052440,100901,v3.1.2 11/1/2010,002,0000000,1418102670,45.51,45.51,10.013,09.989,4.545,4.556,022.0,020.1,05.0,04.6,001.4,011.4,003.4,0001,-011,0990.2,001.5,88.6,00.3,1.000,-00.3,000.0,00.26,027.6,026.8,000.8,001.4,-00.3,-0.05,00.00,01056.78

20141209052510,100901,v3.1.2 11/1/2010,002,0000000,1418102700,45.43,45.44,09.989,09.969,4.548,4.559,021.1,019.5,03.7,03.6,001.4,011.4,003.4,0001,-011,0990.1,001.6,88.8,00.3,1.000,-00.4,000.0,00.23,027.3,026.3,001.0,001.4,-00.3,-0.02,00.00,01056.78

20141209052540,100901,v3.1.2 11/1/2010,002,0000000,1418102730,45.43,45.44,09.999,09.975,4.544,4.555,017.6,017.3,03.7,03.7,001.4,011.4,003.4,0001,-010,0990.0,001.7,88.9,00.2,1.000,-00.4,000.0,00.08,027.3,026.3,001.0,001.4,-00.3,-0.02,00.00,01056.78

20141209052610,100901,v3.1.2 11/1/2010,002,0000000,1418102760,45.44,45.44,09.998,09.972,4.545,4.557,017.6,017.4,03.7,03.7,001.5,011.4,003.5,0001,-010,0990.1,001.9,88.8,00.2,1.000,-00.4,000.0,00.07,026.3,025.2,001.1,001.4,-00.3,-0.02,00.00,01056.78

20141209052640,100901,v3.1.2 11/1/2010,002,0000000,1418102790,45.45,45.44,10.009,09.980,4.541,4.553,017.6,016.8,04.0,03.7,001.5,011.4,003.5,0001,-009,0990.0,002.0,88.6,00.2,1.000,-00.4,000.0,00.14,026.3,025.2,001.1,001.4,-00.3,-0.02,00.00,01056.78

20141209052710,100901,v3.1.2 11/1/2010,002,0000000,1418102820,45.45,45.46,10.007,09.985,4.542,4.553,017.5,016.4,04.0,03.9,001.4,011.4,003.4,0001,-009,0990.0,001.9,88.1,00.2,1.000,-00.4,000.0,00.18,024.7,023.6,001.1,001.4,-00.3,-0.01,00.00,01056.78

20141209052740,100901,v3.1.2 11/1/2010,002,0000000,1418102850,45.44,45.43,10.003,09.974,4.543,4.555,018.0,017.0,03.9,03.6,001.4,011.4,003.4,0001,-009,0990.1,001.9,88.3,00.2,1.000,-00.4,000.0,00.16,024.7,023.6,001.1,001.4,-00.3,-0.01,00.00,01056.78

20141209052810,100901,v3.1.2 11/1/2010,002,0000000,1418102880,45.48,45.48,10.018,09.993,4.540,4.551,018.1,017.2,04.4,04.3,001.4,011.4,003.4,0001,-011,0990.1,001.8,88.2,00.2,1.000,-00.4,000.0,00.15,019.8,018.9,000.8,001.4,-00.4,-0.04,00.00,01056.78

20141209052840,100901,v3.1.2 11/1/2010,002,0000000,1418102910,45.54,45.54,10.081,10.052,4.518,4.531,022.9,022.3,08.4,08.2,001.4,011.4,003.4,0001,-012,0990.0,001.6,88.1,00.4,1.000,-00.3,000.0,00.11,019.8,018.9,000.8,001.4,-00.4,-0.04,00.00,01056.78

20141209052910,100901,v3.1.2 11/1/2010,002,0000000,1418102940,45.54,45.55,10.032,10.000,4.540,4.554,033.5,031.6,08.3,07.3,001.4,011.4,003.4,0001,-012,0990.1,001.8,88.2,00.9,0.979,-00.3,000.0,00.26,021.6,020.4,001.2,001.4,-00.3,-0.00,00.00,01056.78

20141209052940,100901,v3.1.2 11/1/2010,002,0000000,1418102970,45.53,45.53,09.988,09.972,4.558,4.566,036.3,033.8,05.7,05.7,001.4,011.4,003.4,0001,-011,0990.1,001.5,88.1,01.0,0.970,-00.3,000.0,00.33,021.6,020.4,001.2,001.4,-00.3,-0.00,00.00,01056.78

20141209053010,100901,v3.1.2 11/1/2010,002,0000000,1418103000,45.52,45.53,10.004,09.981,4.550,4.562,029.6,029.0,05.3,05.3,001.4,011.4,003.4,0001,-011,0990.2,001.7,88.3,00.7,0.987,-00.3,000.0,00.10,023.3,022.3,001.0,001.4,-00.3,-0.03,00.00,01056.78

20141209053040,100901,v3.1.2 11/1/2010,002,0000000,1418103030,45.53,45.53,10.028,09.999,4.540,4.553,025.8,025.7,06.0,05.8,001.4,011.4,003.4,0001,-013,0990.1,001.7,88.6,00.6,0.995,-00.3,000.0,00.05,023.3,022.3,001.0,001.4,-00.3,-0.03,00.00,01056.78

20141209053110,100901,v3.1.2 11/1/2010,002,0000000,1418103060,45.54,45.54,10.034,10.004,4.538,4.552,029.6,028.8,07.5,07.2,001.4,011.4,003.4,0001,-015,0990.1,001.6,88.2,00.7,0.987,-00.3,000.0,00.12,025.7,024.6,001.1,001.4,-00.3,-0.02,00.00,01056.78

20141209053140,100901,v3.1.2 11/1/2010,002,0000000,1418103090,45.55,45.56,10.039,10.017,4.537,4.548,035.6,034.5,08.6,08.5,001.4,011.4,003.4,0001,-016,0990.1,001.6,87.9,01.0,0.966,-00.3,000.0,00.15,025.7,024.6,001.1,001.4,-00.3,-0.02,00.00,01056.78

20141209053210,100901,v3.1.2 11/1/2010,002,0000000,1418103120,45.56,45.57,10.037,10.015,4.539,4.550,039.8,039.0,09.4,09.4,001.4,011.4,003.4,0001,-014,0990.1,001.4,88.3,01.3,0.945,-00.3,000.0,00.13,030.1,029.1,001.0,001.4,-00.3,-0.03,00.00,01056.78

20141209053240,100901,v3.1.2 11/1/2010,002,0000000,1418103150,45.56,45.58,10.027,09.994,4.544,4.561,045.6,044.8,10.3,09.5,001.4,011.4,003.4,0001,-013,0990.1,001.5,88.5,01.6,0.912,-00.3,000.0,00.12,030.1,029.1,001.0,001.4,-00.3,-0.03,00.00,01056.78

20141209053310,100901,v3.1.2 11/1/2010,002,0000000,1418103180,45.55,45.56,10.016,09.998,4.548,4.557,044.8,043.4,08.6,08.6,001.5,011.5,003.4,0001,-013,0990.1,001.5,88.3,01.5,0.922,-00.3,000.0,00.19,035.4,034.3,001.1,001.4,-00.3,-0.02,00.00,01056.78

20141209053340,100901,v3.1.2 11/1/2010,002,0000000,1418103210,45.54,45.55,10.008,09.999,4.551,4.556,039.0,038.3,07.5,08.3,001.5,011.5,003.5,0001,-013,0990.1,001.6,88.4,01.2,0.949,-00.3,000.0,00.11,035.4,034.3,001.1,001.4,-00.3,-0.02,00.00,01056.78

20141209053410,100901,v3.1.2 11/1/2010,002,0000000,1418103240,45.52,45.52,09.995,09.961,4.554,4.570,032.2,033.6,05.0,05.1,001.4,011.5,003.5,0001,-014,0990.2,001.7,88.3,01.0,0.971,-00.3,000.0,-0.13,035.2,034.7,000.4,001.4,-00.3,-0.10,00.00,01056.78

20141209053440,100901,v3.1.2 11/1/2010,002,0000000,1418103270,45.49,45.48,09.993,09.963,4.552,4.565,025.0,025.7,04.4,04.1,001.4,011.5,003.4,0001,-014,0990.2,001.7,88.2,00.6,0.995,-00.3,000.0,-0.04,035.2,034.7,000.4,001.4,-00.3,-0.10,00.00,01056.78

20141209053510,100901,v3.1.2 11/1/2010,002,0000000,1418103300,45.51,45.52,10.031,10.010,4.537,4.548,021.8,020.7,05.3,05.2,001.4,011.5,003.4,0001,-013,0990.1,001.5,88.2,00.4,1.000,-00.3,000.0,00.17,033.6,033.1,000.5,001.4,-00.3,-0.08,00.00,01056.78

20141209053540,100901,v3.1.2 11/1/2010,002,0000000,1418103330,45.44,45.44,09.990,09.958,4.549,4.563,020.4,019.7,03.8,03.5,001.4,011.5,003.5,0001,-011,0990.2,001.6,88.5,00.3,1.000,-00.4,000.0,00.12,033.6,033.1,000.5,001.4,-00.3,-0.08,00.00,01056.78

20141209053610,100901,v3.1.2 11/1/2010,002,0000000,1418103360,45.46,45.46,10.000,09.976,4.546,4.557,019.6,019.0,03.9,03.9,001.4,011.5,003.5,0001,-011,0990.2,001.6,88.7,00.3,1.000,-00.4,000.0,00.11,031.6,031.1,000.5,001.4,-00.3,-0.09,00.00,01056.78

20141209053640,100901,v3.1.2 11/1/2010,002,0000000,1418103390,45.43,45.43,09.998,09.973,4.544,4.555,017.5,016.8,03.6,03.5,001.5,011.5,003.5,0001,-010,0990.3,001.6,88.6,00.2,1.000,-00.4,000.0,00.12,031.6,031.1,000.5,001.4,-00.3,-0.09,00.00,01056.78

20141209053710,100901,v3.1.2 11/1/2010,002,0000000,1418103420,45.52,45.53,10.050,10.028,4.529,4.540,017.8,017.7,05.6,05.8,001.5,011.5,003.5,0001,-009,0990.2,001.5,88.5,00.3,1.000,-00.4,000.0,00.04,027.2,026.9,000.3,001.4,-00.3,-0.10,00.00,01056.78

20141209053740,100901,v3.1.2 11/1/2010,002,0000000,1418103450,45.52,45.54,10.024,09.998,4.541,4.555,024.1,024.1,05.9,05.8,001.5,011.5,003.5,0001,-009,0990.2,001.6,88.8,00.5,0.998,-00.3,000.0,00.03,027.2,026.9,000.3,001.4,-00.3,-0.10,00.00,01056.78

20141209053810,100901,v3.1.2 11/1/2010,002,0000000,1418103480,45.48,45.48,10.001,09.973,4.548,4.560,025.8,024.9,04.5,04.2,001.5,011.5,003.5,0001,-010,0990.2,001.8,88.8,00.6,0.996,-00.3,000.0,00.13,023.4,023.2,000.2,001.4,-00.3,-0.11,00.00,01056.78

20141209053840,100901,v3.1.2 11/1/2010,002,0000000,1418103510,45.52,45.52,10.038,10.010,4.535,4.548,022.3,021.2,05.7,05.5,001.5,011.5,003.5,0001,-010,0990.2,001.6,88.5,00.4,1.000,-00.3,000.0,00.17,023.4,023.2,000.2,001.4,-00.3,-0.11,00.00,01056.78

20141209053910,100901,v3.1.2 11/1/2010,002,0000000,1418103540,45.53,45.53,10.040,10.015,4.535,4.546,023.7,023.0,06.2,06.2,001.5,011.5,003.5,0001,-011,0990.1,001.5,88.3,00.5,0.999,-00.3,000.0,00.12,021.7,021.1,000.7,001.5,-00.3,-0.06,00.00,01056.78

20141209053940,100901,v3.1.2 11/1/2010,002,0000000,1418103570,45.54,45.54,10.046,10.019,4.533,4.545,028.8,028.4,07.7,07.6,001.5,011.5,003.5,0001,-011,0990.3,001.4,88.6,00.7,0.989,-00.3,000.0,00.08,021.7,021.1,000.7,001.5,-00.3,-0.06,00.00,01056.78

20141209054010,100901,v3.1.2 11/1/2010,002,0000000,1418103600,45.54,45.54,10.035,10.006,4.538,4.551,033.0,032.7,07.7,07.5,001.5,011.5,003.5,0001,-011,0990.2,001.5,88.6,00.9,0.975,-00.3,000.0,00.07,024.0,023.5,000.5,001.5,-00.3,-0.08,00.00,01056.78

20141209054040,100901,v3.1.2 11/1/2010,002,0000000,1418103630,45.53,45.53,10.008,09.980,4.549,4.562,032.0,031.2,05.9,05.6,001.5,011.5,003.5,0001,-012,0990.2,001.6,88.6,00.9,0.980,-00.3,000.0,00.13,024.0,023.5,000.5,001.5,-00.3,-0.08,00.00,01056.78

20141209054110,100901,v3.1.2 11/1/2010,002,0000000,1418103660,45.55,45.54,10.047,10.022,4.534,4.545,031.6,029.7,08.2,07.8,001.5,011.5,003.5,0001,-012,0990.3,001.6,88.3,00.8,0.985,-00.3,000.0,00.25,026.4,025.6,000.8,001.5,-00.3,-0.05,00.00,01056.78

20141209054140,100901,v3.1.2 11/1/2010,002,0000000,1418103690,45.53,45.54,10.017,09.996,4.545,4.556,034.7,033.9,07.3,07.7,001.5,011.5,003.5,0001,-011,0990.2,001.6,88.2,01.0,0.970,-00.3,000.0,00.12,026.4,025.6,000.8,001.5,-00.3,-0.05,00.00,01056.78

20141209054210,100901,v3.1.2 11/1/2010,002,0000000,1418103720,45.54,45.55,10.018,09.990,4.546,4.560,037.0,037.6,08.0,07.7,001.5,011.5,003.5,0001,-011,0990.2,001.7,88.3,01.2,0.953,-00.3,000.0,-0.03,030.2,029.6,000.6,001.5,-00.3,-0.07,00.00,01056.78

20141209054240,100901,v3.1.2 11/1/2010,002,0000000,1418103750,45.52,45.52,09.998,09.964,4.553,4.569,032.7,032.7,05.3,04.9,001.4,011.5,003.4,0001,-009,0990.3,001.8,88.1,00.9,0.974,-00.3,000.0,00.04,030.2,029.6,000.6,001.5,-00.3,-0.07,00.00,01056.78

20141209054310,100901,v3.1.2 11/1/2010,002,0000000,1418103780,45.54,45.53,10.023,09.995,4.543,4.556,029.9,029.2,07.1,06.8,001.4,011.5,003.4,0001,-010,0990.2,001.6,87.8,00.7,0.986,-00.3,000.0,00.12,031.0,030.4,000.6,001.5,-00.3,-0.07,00.00,01056.78

20141209054340,100901,v3.1.2 11/1/2010,002,0000000,1418103810,45.52,45.52,10.008,09.986,4.549,4.558,029.6,028.2,05.4,05.4,001.4,011.5,003.4,0001,-010,0990.3,001.8,88.1,00.7,0.989,-00.3,000.0,00.20,031.0,030.4,000.6,001.5,-00.3,-0.07,00.00,01056.78

20141209054410,100901,v3.1.2 11/1/2010,002,0000000,1418103840,45.53,45.53,10.049,10.022,4.531,4.543,025.1,024.2,06.6,06.4,001.4,011.5,003.4,0001,-010,0990.3,001.8,88.0,00.5,0.998,-00.3,000.0,00.14,031.3,030.7,000.7,001.5,-00.3,-0.07,00.00,01056.78

20141209054440,100901,v3.1.2 11/1/2010,002,0000000,1418103870,45.54,45.55,10.038,10.015,4.537,4.548,030.6,029.8,08.3,08.1,001.4,011.5,003.4,0001,-011,0990.2,001.6,87.7,00.8,0.984,-00.3,000.0,00.13,031.3,030.7,000.7,001.5,-00.3,-0.07,00.00,01056.78

20141209054510,100901,v3.1.2 11/1/2010,002,0000000,1418103900,45.49,45.49,09.971,09.942,4.562,4.576,033.9,033.3,04.4,04.2,001.4,011.5,003.4,0001,-011,0990.2,001.7,87.9,01.0,0.972,-00.3,000.0,00.10,031.5,030.8,000.7,001.4,-00.3,-0.06,00.00,01056.78

20141209054540,100901,v3.1.2 11/1/2010,002,0000000,1418103930,45.52,45.52,10.023,09.996,4.542,4.554,025.8,025.5,05.4,05.2,001.4,011.5,003.4,0001,-010,0990.4,001.6,87.9,00.6,0.995,-00.3,000.0,00.08,031.5,030.8,000.7,001.4,-00.3,-0.06,00.00,01056.78

20141209054610,100901,v3.1.2 11/1/2010,002,0000000,1418103960,45.53,45.52,10.027,10.002,4.540,4.552,023.3,022.4,05.7,05.6,001.5,011.5,003.5,0001,-010,0990.2,001.8,88.1,00.4,1.000,-00.3,000.0,00.14,029.8,029.3,000.5,001.4,-00.3,-0.08,00.00,01056.78

20141209054640,100901,v3.1.2 11/1/2010,002,0000000,1418103990,45.48,45.48,09.997,09.965,4.549,4.564,023.7,023.7,04.3,04.1,001.5,011.5,003.5,0001,-010,0990.2,001.9,87.8,00.5,0.998,-00.3,000.0,00.04,029.8,029.3,000.5,001.4,-00.3,-0.08,00.00,01056.78

20141209054710,100901,v3.1.2 11/1/2010,002,0000000,1418104020,45.44,45.42,09.999,09.961,4.545,4.560,020.0,019.4,03.9,03.2,001.4,011.5,003.4,0001,-009,0990.3,002.0,87.6,00.3,1.000,-00.4,000.0,00.10,026.4,025.7,000.7,001.4,-00.3,-0.06,00.00,01056.78

20141209054740,100901,v3.1.2 11/1/2010,002,0000000,1418104050,45.48,45.49,10.025,09.999,4.537,4.549,018.0,016.0,04.7,04.3,001.4,011.5,003.4,0001,-010,0990.2,002.0,87.4,00.2,1.000,-00.4,000.0,00.27,026.4,025.7,000.7,001.4,-00.3,-0.06,00.00,01056.78

20141209054810,100901,v3.1.2 11/1/2010,002,0000000,1418104080,45.53,45.52,10.045,10.024,4.532,4.542,020.5,019.9,05.9,06.3,001.4,011.5,003.4,0001,-009,0990.3,001.8,87.2,00.3,1.000,-00.3,000.0,00.11,024.6,023.9,000.7,001.4,-00.3,-0.06,00.00,01056.78

20141209054840,100901,v3.1.2 11/1/2010,002,0000000,1418104110,45.53,45.53,10.042,10.017,4.534,4.546,025.8,026.2,07.0,07.1,001.4,011.5,003.4,0001,-010,0990.2,001.6,87.4,00.6,0.994,-00.3,000.0,-0.01,024.6,023.9,000.7,001.4,-00.3,-0.06,00.00,01056.78

20141209054910,100901,v3.1.2 11/1/2010,002,0000000,1418104140,45.53,45.54,10.022,09.996,4.543,4.556,030.6,030.8,06.8,06.7,001.5,011.5,003.5,0001,-010,0990.3,001.6,88.1,00.8,0.981,-00.3,000.0,00.01,025.7,025.2,000.5,001.4,-00.3,-0.08,00.00,01056.78

20141209054940,100901,v3.1.2 11/1/2010,002,0000000,1418104170,45.52,45.53,10.000,09.976,4.552,4.564,031.0,030.7,05.5,05.4,001.4,011.5,003.4,0001,-010,0990.3,001.8,88.5,00.8,0.981,-00.3,000.0,00.07,025.7,025.2,000.5,001.4,-00.3,-0.08,00.00,01056.78

20141209055010,100901,v3.1.2 11/1/2010,002,0000000,1418104200,45.50,45.50,10.006,09.976,4.547,4.561,026.0,025.1,04.8,04.4,001.3,011.5,003.3,0001,-008,0990.3,001.9,88.3,00.6,0.996,-00.3,000.0,00.14,024.1,023.5,000.6,001.4,-00.3,-0.08,00.00,01056.78

20141209055040,100901,v3.1.2 11/1/2010,002,0000000,1418104230,45.46,45.43,09.997,09.957,4.547,4.562,021.2,019.6,04.1,03.4,001.3,011.5,003.3,0001,-008,0990.4,002.0,87.9,00.3,1.000,-00.4,000.0,00.22,024.1,023.5,000.6,001.4,-00.3,-0.08,00.00,01056.78

20141209055110,100901,v3.1.2 11/1/2010,002,0000000,1418104260,45.52,45.53,10.041,10.016,4.534,4.546,022.3,020.7,06.3,06.0,001.4,011.5,003.3,0001,-009,0990.3,001.7,87.5,00.4,1.000,-00.3,000.0,00.22,023.9,023.2,000.7,001.4,-00.3,-0.06,00.00,01056.78

20141209055140,100901,v3.1.2 11/1/2010,002,0000000,1418104290,45.53,45.53,10.027,10.005,4.541,4.551,026.8,026.0,06.4,06.5,001.4,011.5,003.4,0001,-009,0990.3,001.8,87.6,00.6,0.994,-00.3,000.0,00.13,023.9,023.2,000.7,001.4,-00.3,-0.06,00.00,01056.78

20141209055210,100901,v3.1.2 11/1/2010,002,0000000,1418104320,45.55,45.55,10.069,10.045,4.523,4.534,028.7,028.5,08.3,08.4,001.4,011.5,003.4,0001,-009,0990.3,001.7,87.8,00.7,0.988,-00.3,000.0,00.06,025.6,025.0,000.6,001.4,-00.3,-0.07,00.00,01056.78

20141209055240,100901,v3.1.2 11/1/2010,002,0000000,1418104350,45.54,45.55,10.019,09.992,4.545,4.558,033.7,031.7,07.8,06.9,001.4,011.5,003.4,0001,-009,0990.3,001.7,87.7,00.9,0.978,-00.3,000.0,00.27,025.6,025.0,000.6,001.4,-00.3,-0.07,00.00,01056.78

20141209055310,100901,v3.1.2 11/1/2010,002,0000000,1418104380,45.53,45.53,10.000,09.970,4.553,4.566,034.4,031.9,05.8,05.2,001.4,011.5,003.4,0001,-009,0990.3,001.8,87.5,00.9,0.977,-00.3,000.0,00.33,028.4,027.4,001.0,001.4,-00.3,-0.02,00.00,01056.78

20141209055340,100901,v3.1.2 11/1/2010,002,0000000,1418104410,45.53,45.53,10.037,10.014,4.536,4.546,027.7,026.3,06.7,06.5,001.4,011.5,003.4,0001,-008,0990.4,001.9,87.2,00.6,0.994,-00.3,000.0,00.19,028.4,027.4,001.0,001.4,-00.3,-0.02,00.00,01056.78

20141209055410,100901,v3.1.2 11/1/2010,002,0000000,1418104440,45.53,45.53,10.032,10.006,4.539,4.550,028.0,026.2,06.9,06.5,001.4,011.5,003.4,0001,-009,0990.4,001.8,87.1,00.6,0.994,-00.3,000.0,00.25,027.9,026.5,001.4,001.4,-00.3,00.02,00.00,01056.78

20141209055440,100901,v3.1.2 11/1/2010,002,0000000,1418104470,45.53,45.54,10.030,10.007,4.539,4.551,031.8,029.8,07.4,07.1,001.5,011.5,003.5,0001,-010,0990.3,001.8,86.9,00.8,0.984,-00.3,000.0,00.26,027.9,026.5,001.4,001.4,-00.3,00.02,00.00,01056.78

20141209055510,100901,v3.1.2 11/1/2010,002,0000000,1418104500,45.53,45.53,10.026,10.000,4.542,4.553,032.7,031.7,07.1,07.1,001.5,011.5,003.5,0001,-010,0990.3,001.7,87.0,00.9,0.979,-00.3,000.0,00.15,029.2,027.8,001.4,001.4,-00.3,00.03,00.00,01056.78

20141209055540,100901,v3.1.2 11/1/2010,002,0000000,1418104530,45.55,45.56,10.034,10.013,4.540,4.550,036.0,035.9,08.7,08.9,001.5,011.5,003.5,0001,-011,0990.4,001.8,87.1,01.1,0.962,-00.3,000.0,00.04,029.2,027.8,001.4,001.4,-00.3,00.03,00.00,01056.78

20141209055610,100901,v3.1.2 11/1/2010,002,0000000,1418104560,45.49,45.50,09.973,09.944,4.561,4.575,034.1,034.8,04.4,04.5,001.5,011.5,003.5,0001,-010,0990.4,001.9,87.0,01.0,0.966,-00.3,000.0,-0.05,031.6,030.6,001.0,001.4,-00.3,-0.03,00.00,01056.78

20141209055640,100901,v3.1.2 11/1/2010,002,0000000,1418104590,45.52,45.52,10.009,09.985,4.547,4.559,026.6,026.9,05.2,05.2,001.5,011.5,003.5,0001,-010,0990.4,001.8,86.9,00.6,0.992,-00.3,000.0,-0.01,031.6,030.6,001.0,001.4,-00.3,-0.03,00.00,01056.78

20141209055710,100901,v3.1.2 11/1/2010,002,0000000,1418104620,45.52,45.53,10.026,09.997,4.541,4.554,024.4,024.3,05.6,05.5,001.5,011.5,003.5,0001,-010,0990.4,001.6,87.1,00.5,0.998,-00.3,000.0,00.05,030.7,029.8,001.0,001.5,-00.3,-0.03,00.00,01056.78

20141209055740,100901,v3.1.2 11/1/2010,002,0000000,1418104650,45.52,45.53,10.023,09.997,4.542,4.554,025.1,024.5,05.7,05.4,001.5,011.5,003.5,0001,-009,0990.3,001.9,87.4,00.5,0.997,-00.3,000.0,00.10,030.7,029.8,001.0,001.5,-00.3,-0.03,00.00,01056.78

20141209055810,100901,v3.1.2 11/1/2010,002,0000000,1418104680,45.47,45.47,09.992,09.962,4.551,4.564,024.6,023.3,04.2,03.9,001.5,011.5,003.5,0001,-009,0990.4,002.0,87.3,00.5,0.999,-00.3,000.0,00.18,028.7,028.1,000.7,001.5,-00.3,-0.06,00.00,01056.78

20141209055840,100901,v3.1.2 11/1/2010,002,0000000,1418104710,45.53,45.52,10.045,10.023,4.532,4.542,021.7,020.8,05.8,05.9,001.5,011.5,003.5,0001,-008,0990.4,001.8,87.2,00.4,1.000,-00.3,000.0,00.15,028.7,028.1,000.7,001.5,-00.3,-0.06,00.00,01056.78

20141209055910,100901,v3.1.2 11/1/2010,002,0000000,1418104740,45.54,45.55,10.057,10.044,4.528,4.535,026.1,026.1,08.0,08.7,001.5,011.5,003.4,0001,-009,0990.4,001.8,87.5,00.6,0.994,-00.3,000.0,00.03,028.4,028.0,000.3,001.5,-00.3,-0.11,00.00,01056.78

20141209055940,100901,v3.1.2 11/1/2010,002,0000000,1418104770,45.57,45.57,10.064,10.028,4.528,4.544,038.1,038.8,10.7,10.3,001.4,011.5,003.4,0001,-010,0990.4,001.8,87.2,01.3,0.946,-00.3,000.0,-0.05,028.4,028.0,000.3,001.5,-00.3,-0.11,00.00,01056.78