20141209070010,100901,v3.1.2 11/1/2010,002,0000000,1418108400,45.53,45.53,10.031,10.016,4.539,4.546,024.3,022.9,05.9,06.1,001.6,011.7,003.6,0001,-010,0991.0,002.0,87.4,00.5,0.999,-00.3,000.0,00.20,029.4,029.8,-00.3,001.7,-00.3,-0.18,00.00,01056.78

20141209070040,100901,v3.1.2 11/1/2010,002,0000000,1418108430,45.53,45.53,10.029,10.006,4.540,4.550,026.2,026.1,06.1,06.6,001.7,011.7,003.7,0001,-010,0991.1,001.9,87.3,00.6,0.994,-00.3,000.0,00.04,029.4,029.8,-00.3,001.7,-00.3,-0.18,00.00,01056.78

20141209070110,100901,v3.1.2 11/1/2010,002,0000000,1418108460,45.53,45.53,10.022,09.990,4.543,4.558,027.5,028.6,06.0,05.7,001.6,011.7,003.6,0001,-009,0991.1,002.0,87.6,00.7,0.989,-00.3,000.0,-0.09,028.6,029.2,-00.6,001.6,-00.3,-0.22,00.00,01056.78

20141209070140,100901,v3.1.2 11/1/2010,002,0000000,1418108490,45.51,45.52,10.012,09.989,4.546,4.557,026.5,026.2,05.2,05.1,001.6,011.7,003.6,0001,-009,0991.1,002.0,87.3,00.6,0.994,-00.3,000.0,00.07,028.6,029.2,-00.6,001.6,-00.3,-0.22,00.00,01056.78

20141209070210,100901,v3.1.2 11/1/2010,002,0000000,1418108520,45.52,45.53,10.024,10.005,4.541,4.551,025.3,024.4,05.7,05.8,001.6,011.7,003.6,0001,-009,0991.2,002.1,87.4,00.5,0.997,-00.3,000.0,00.14,027.7,027.7,-00.0,001.6,-00.3,-0.15,00.00,01056.78

20141209070240,100901,v3.1.2 11/1/2010,002,0000000,1418108550,45.54,45.54,10.041,10.016,4.536,4.547,029.4,028.3,07.7,07.5,001.6,011.7,003.6,0001,-010,0991.1,002.1,87.0,00.7,0.990,-00.3,000.0,00.17,027.7,027.7,-00.0,001.6,-00.3,-0.15,00.00,01056.78

20141209070310,100901,v3.1.2 11/1/2010,002,0000000,1418108580,45.53,45.53,10.033,10.007,4.538,4.550,030.9,030.0,06.8,06.7,001.6,011.7,003.6,0001,-010,0991.1,001.9,86.7,00.8,0.985,-00.3,000.0,00.14,026.8,026.6,000.2,001.6,-00.3,-0.12,00.00,01056.78

20141209070340,100901,v3.1.2 11/1/2010,002,0000000,1418108610,45.55,45.56,10.025,10.010,4.543,4.551,033.7,032.6,07.9,08.1,001.6,011.7,003.6,0001,-011,0991.1,001.9,87.0,00.9,0.977,-00.3,000.0,00.16,026.8,026.6,000.2,001.6,-00.3,-0.12,00.00,01056.78

20141209070410,100901,v3.1.2 11/1/2010,002,0000000,1418108640,45.55,45.56,10.048,10.019,4.534,4.547,036.8,035.9,08.6,08.5,001.6,011.7,003.6,0001,-011,0991.0,002.0,87.0,01.1,0.963,-00.3,000.0,00.13,029.0,028.4,000.6,001.6,-00.3,-0.07,00.00,01056.78

20141209070440,100901,v3.1.2 11/1/2010,002,0000000,1418108670,45.56,45.56,10.014,09.985,4.550,4.564,040.2,040.5,08.7,08.6,001.7,011.7,003.6,0001,-012,0991.1,001.8,86.8,01.4,0.942,-00.3,000.0,-0.00,029.0,028.4,000.6,001.6,-00.3,-0.07,00.00,01056.78

20141209070510,100901,v3.1.2 11/1/2010,002,0000000,1418108700,45.49,45.48,09.962,09.934,4.566,4.578,037.3,036.1,04.3,04.0,001.7,011.7,003.7,0001,-011,0991.1,002.1,87.1,01.1,0.964,-00.3,000.0,00.16,031.6,031.0,000.5,001.6,-00.3,-0.08,00.00,01056.78

20141209070540,100901,v3.1.2 11/1/2010,002,0000000,1418108730,45.46,45.44,09.987,09.963,4.552,4.561,024.5,022.1,04.0,03.7,001.7,011.7,003.7,0001,-010,0991.2,002.1,87.0,00.4,1.000,-00.3,000.0,00.32,031.6,031.0,000.5,001.6,-00.3,-0.08,00.00,01056.78

20141209070610,100901,v3.1.2 11/1/2010,002,0000000,1418108760,45.53,45.54,10.054,10.041,4.529,4.536,023.6,022.9,07.2,07.9,001.7,011.7,003.7,0001,-010,0991.0,001.9,86.8,00.5,1.000,-00.3,000.0,00.12,030.8,029.9,000.9,001.6,-00.3,-0.04,00.00,01056.78

20141209070640,100901,v3.1.2 11/1/2010,002,0000000,1418108790,45.54,45.54,10.025,09.990,4.543,4.559,032.1,032.2,07.5,07.0,001.7,011.7,003.6,0001,-011,0991.1,002.1,87.0,00.9,0.978,-00.3,000.0,00.02,030.8,029.9,000.9,001.6,-00.3,-0.04,00.00,01056.78

20141209070710,100901,v3.1.2 11/1/2010,002,0000000,1418108820,45.52,45.52,09.988,09.966,4.557,4.568,033.3,032.4,04.9,05.0,001.7,011.7,003.7,0001,-010,0991.1,002.1,86.8,00.9,0.977,-00.3,000.0,00.13,032.4,031.5,000.9,001.7,-00.3,-0.04,00.00,01056.78

20141209070740,100901,v3.1.2 11/1/2010,002,0000000,1418108850,45.50,45.51,10.006,09.982,4.547,4.559,025.5,025.0,04.6,04.7,001.7,011.7,003.7,0001,-010,0991.3,002.1,86.9,00.6,0.996,-00.3,000.0,00.09,032.4,031.5,000.9,001.7,-00.3,-0.04,00.00,01056.78

20141209070810,100901,v3.1.2 11/1/2010,002,0000000,1418108880,45.52,45.53,10.032,10.010,4.538,4.548,022.7,022.6,05.8,05.8,001.7,011.7,003.7,0001,-010,0991.3,001.9,86.9,00.4,1.000,-00.3,000.0,00.06,030.7,030.0,000.7,001.7,-00.3,-0.06,00.00,01056.78

20141209070840,100901,v3.1.2 11/1/2010,002,0000000,1418108910,45.56,45.56,10.050,10.022,4.534,4.546,030.9,031.0,08.8,08.9,001.7,011.7,003.7,0001,-010,0991.1,001.8,87.0,00.8,0.982,-00.3,000.0,00.02,030.7,030.0,000.7,001.7,-00.3,-0.06,00.00,01056.78

20141209070910,100901,v3.1.2 11/1/2010,002,0000000,1418108940,45.49,45.49,09.977,09.947,4.560,4.573,033.0,033.4,04.4,04.4,001.7,011.7,003.7,0001,-010,0991.1,002.1,87.5,01.0,0.974,-00.3,000.0,-0.02,030.0,029.5,000.5,001.7,-00.3,-0.09,00.00,01056.78

20141209070940,100901,v3.1.2 11/1/2010,002,0000000,1418108970,45.50,45.51,10.008,09.983,4.547,4.558,024.7,024.4,04.7,04.6,001.7,011.7,003.7,0001,-009,0991.1,002.1,87.4,00.5,0.997,-00.3,000.0,00.07,030.0,029.5,000.5,001.7,-00.3,-0.09,00.00,01056.78

20141209071010,100901,v3.1.2 11/1/2010,002,0000000,1418109000,45.46,45.43,10.001,09.960,4.546,4.562,020.3,019.3,04.1,03.4,001.7,011.7,003.7,0001,-009,0991.1,002.2,87.0,00.3,1.000,-00.4,000.0,00.16,026.6,026.1,000.4,001.7,-00.3,-0.09,00.00,01056.78

20141209071040,100901,v3.1.2 11/1/2010,002,0000000,1418109030,45.52,45.52,10.044,10.017,4.533,4.544,020.0,017.5,05.7,05.1,001.7,011.7,003.7,0001,-009,0991.1,002.0,86.7,00.3,1.000,-00.4,000.0,00.33,026.6,026.1,000.4,001.7,-00.3,-0.09,00.00,01056.78

20141209071110,100901,v3.1.2 11/1/2010,002,0000000,1418109060,45.57,45.57,10.090,10.077,4.516,4.523,029.9,027.9,10.7,11.1,001.7,011.7,003.7,0001,-010,0991.2,001.8,86.8,00.7,0.991,-00.3,000.0,00.26,027.8,027.1,000.7,001.7,-00.3,-0.06,00.00,01056.78

20141209071140,100901,v3.1.2 11/1/2010,002,0000000,1418109090,45.54,45.55,09.991,09.965,4.558,4.571,041.7,041.1,07.4,07.1,001.8,011.7,003.8,0001,-011,0991.1,001.9,86.7,01.4,0.943,-00.3,000.0,00.10,027.8,027.1,000.7,001.7,-00.3,-0.06,00.00,01056.78

20141209071210,100901,v3.1.2 11/1/2010,002,0000000,1418109120,45.48,45.47,09.979,09.946,4.557,4.572,034.1,033.4,04.4,04.0,001.8,011.7,003.8,0001,-011,0991.2,002.1,86.8,01.0,0.975,-00.3,000.0,00.11,028.0,027.3,000.7,001.7,-00.3,-0.07,00.00,01056.78

20141209071240,100901,v3.1.2 11/1/2010,002,0000000,1418109150,45.54,45.54,10.040,10.018,4.536,4.546,026.7,025.0,07.4,07.0,001.8,011.7,003.8,0001,-010,0991.3,002.2,86.4,00.6,0.997,-00.3,000.0,00.23,028.0,027.3,000.7,001.7,-00.3,-0.07,00.00,01056.78

20141209071310,100901,v3.1.2 11/1/2010,002,0000000,1418109180,45.50,45.51,09.990,09.971,4.555,4.564,028.2,025.9,04.6,04.6,001.7,011.7,003.7,0001,-010,0991.3,002.2,86.1,00.6,0.995,-00.3,000.0,00.30,029.1,028.0,001.1,001.7,-00.3,-0.02,00.00,01056.78

20141209071340,100901,v3.1.2 11/1/2010,002,0000000,1418109210,45.46,45.46,09.995,09.973,4.548,4.559,022.9,021.8,04.0,03.9,001.8,011.7,003.8,0001,-010,0991.3,002.2,86.0,00.4,1.000,-00.3,000.0,00.16,029.1,028.0,001.1,001.7,-00.3,-0.02,00.00,01056.78

20141209071410,100901,v3.1.2 11/1/2010,002,0000000,1418109240,45.55,45.56,10.080,10.056,4.519,4.531,023.8,023.3,08.7,08.7,001.8,011.8,003.8,0001,-010,0991.3,001.8,86.3,00.5,0.999,-00.3,000.0,00.09,027.3,026.0,001.3,001.8,-00.3,00.00,00.00,01056.78

20141209071440,100901,v3.1.2 11/1/2010,002,0000000,1418109270,45.58,45.60,10.092,10.069,4.517,4.529,040.1,040.3,13.0,13.2,001.8,011.7,003.8,0001,-012,0991.3,001.9,86.6,01.4,0.947,-00.3,000.0,00.00,027.3,026.0,001.3,001.8,-00.3,00.00,00.00,01056.78

20141209071510,100901,v3.1.2 11/1/2010,002,0000000,1418109300,45.54,45.55,09.954,09.922,4.575,4.591,049.7,050.0,06.6,06.3,001.8,011.8,003.8,0001,-012,0991.2,002.0,87.0,02.0,0.895,-00.3,000.0,-0.00,033.1,032.1,001.0,001.8,-00.3,-0.03,00.00,01056.78

20141209071540,100901,v3.1.2 11/1/2010,002,0000000,1418109330,45.54,45.55,10.041,10.024,4.536,4.544,038.2,037.9,08.0,08.4,001.7,011.8,003.7,0001,-010,0991.3,001.8,87.2,01.2,0.955,-00.3,000.0,00.07,033.1,032.1,001.0,001.8,-00.3,-0.03,00.00,01056.78

20141209071610,100901,v3.1.2 11/1/2010,002,0000000,1418109360,45.54,45.54,10.003,09.969,4.552,4.568,031.8,031.0,06.5,05.9,001.7,011.8,003.7,0001,-010,0991.2,002.0,87.2,00.8,0.982,-00.3,000.0,00.13,033.5,032.7,000.8,001.8,-00.3,-0.06,00.00,01056.78

20141209071640,100901,v3.1.2 11/1/2010,002,0000000,1418109390,45.45,45.45,09.977,09.953,4.555,4.567,028.0,027.2,03.8,03.7,001.7,011.8,003.7,0001,-010,0991.2,002.0,87.1,00.7,0.992,-00.3,000.0,00.12,033.5,032.7,000.8,001.8,-00.3,-0.06,00.00,01056.78

20141209071710,100901,v3.1.2 11/1/2010,002,0000000,1418109420,45.52,45.53,10.039,10.014,4.535,4.547,021.0,021.0,05.7,05.8,001.7,011.8,003.7,0001,-009,0991.2,001.9,87.2,00.4,1.000,-00.3,000.0,00.03,030.9,030.3,000.6,001.7,-00.3,-0.07,00.00,01056.78

20141209071740,100901,v3.1.2 11/1/2010,002,0000000,1418109450,45.50,45.46,10.008,09.957,4.546,4.566,022.8,022.5,04.8,03.7,001.7,011.8,003.7,0001,-009,0991.3,002.1,87.5,00.4,1.000,-00.3,000.0,00.07,030.9,030.3,000.6,001.7,-00.3,-0.07,00.00,01056.78

20141209071810,100901,v3.1.2 11/1/2010,002,0000000,1418109480,45.51,45.50,10.028,10.005,4.539,4.548,023.0,020.1,05.2,04.7,001.8,011.8,003.8,0001,-009,0991.2,002.2,87.4,00.4,1.000,-00.3,000.0,00.37,029.9,029.1,000.8,001.7,-00.3,-0.06,00.00,01056.78

20141209071840,100901,v3.1.2 11/1/2010,002,0000000,1418109510,45.51,45.50,10.007,09.982,4.547,4.558,022.8,020.2,04.6,04.5,001.8,011.8,003.8,0001,-009,0991.2,002.1,87.1,00.4,1.000,-00.3,000.0,00.34,029.9,029.1,000.8,001.7,-00.3,-0.06,00.00,01056.78

20141209071910,100901,v3.1.2 11/1/2010,002,0000000,1418109540,45.50,45.50,10.022,09.996,4.540,4.552,021.9,021.3,04.7,04.7,001.8,011.8,003.8,0001,-009,0991.3,002.0,87.3,00.4,1.000,-00.3,000.0,00.11,029.5,028.7,000.8,001.7,-00.3,-0.05,00.00,01056.78

20141209071940,100901,v3.1.2 11/1/2010,002,0000000,1418109570,45.52,45.53,10.039,10.020,4.535,4.544,022.6,021.8,06.3,06.4,001.8,011.8,003.8,0001,-009,0991.3,002.1,87.4,00.4,1.000,-00.3,000.0,00.12,029.5,028.7,000.8,001.7,-00.3,-0.05,00.00,01056.78

20141209072010,100901,v3.1.2 11/1/2010,002,0000000,1418109600,45.52,45.54,10.032,09.995,4.538,4.556,028.0,026.6,06.8,05.8,001.8,011.8,003.8,0001,-009,0991.2,002.2,87.3,00.6,0.994,-00.3,000.0,00.19,025.1,024.0,001.1,001.7,-00.3,-0.01,00.00,01056.78

20141209072040,100901,v3.1.2 11/1/2010,002,0000000,1418109630,45.53,45.53,10.020,10.000,4.544,4.553,032.2,029.3,07.0,06.5,001.7,011.8,003.7,0001,-010,0991.2,002.2,86.8,00.8,0.987,-00.3,000.0,00.37,025.1,024.0,001.1,001.7,-00.3,-0.01,00.00,01056.78

20141209072110,100901,v3.1.2 11/1/2010,002,0000000,1418109660,45.54,45.53,10.008,09.983,4.550,4.561,033.7,031.0,06.5,06.2,001.7,011.8,003.7,0001,-010,0991.3,002.1,86.7,00.8,0.982,-00.3,000.0,00.35,025.5,024.0,001.5,001.7,-00.3,00.03,00.00,01056.78

20141209072140,100901,v3.1.2 11/1/2010,002,0000000,1418109690,45.48,45.49,09.991,09.967,4.553,4.564,028.6,027.3,04.5,04.3,001.7,011.8,003.7,0001,-009,0991.3,002.2,87.1,00.7,0.992,-00.3,000.0,00.18,025.5,024.0,001.5,001.7,-00.3,00.03,00.00,01056.78

20141209072210,100901,v3.1.2 11/1/2010,002,0000000,1418109720,45.53,45.53,10.056,10.033,4.527,4.539,023.7,023.0,07.0,07.0,001.7,011.8,003.7,0001,-009,0991.3,002.1,86.9,00.5,0.999,-00.3,000.0,00.12,026.1,024.4,001.6,001.7,-00.3,00.05,00.00,01056.78

20141209072240,100901,v3.1.2 11/1/2010,002,0000000,1418109750,45.55,45.55,10.069,10.030,4.524,4.542,029.7,029.0,09.3,08.5,001.7,011.8,003.7,0001,-010,0991.3,002.0,87.0,00.7,0.988,-00.3,000.0,00.13,026.1,024.4,001.6,001.7,-00.3,00.05,00.00,01056.78

20141209072310,100901,v3.1.2 11/1/2010,002,0000000,1418109780,45.54,45.54,10.000,09.991,4.554,4.558,038.0,036.2,07.0,07.5,001.7,011.8,003.7,0001,-011,0991.4,002.1,86.7,01.1,0.964,-00.3,000.0,00.24,029.0,027.6,001.4,001.7,-00.3,00.02,00.00,01056.78

20141209072340,100901,v3.1.2 11/1/2010,002,0000000,1418109810,45.58,45.58,10.088,10.053,4.518,4.534,040.3,039.9,11.5,11.4,001.7,011.8,003.7,0001,-012,0991.4,001.9,86.6,01.3,0.947,-00.3,000.0,00.07,029.0,027.6,001.4,001.7,-00.3,00.02,00.00,01056.78

20141209072410,100901,v3.1.2 11/1/2010,002,0000000,1418109840,45.53,45.54,09.984,09.958,4.560,4.573,040.8,041.7,06.7,06.7,001.7,011.8,003.7,0001,-011,0991.4,002.0,86.9,01.4,0.938,-00.3,000.0,-0.08,032.8,031.7,001.1,001.7,-00.3,-0.02,00.00,01056.78

20141209072440,100901,v3.1.2 11/1/2010,002,0000000,1418109870,45.53,45.54,09.995,09.974,4.555,4.566,035.4,035.7,05.6,05.9,001.7,011.8,003.7,0001,-010,0991.4,002.2,87.0,01.1,0.965,-00.3,000.0,-0.01,032.8,031.7,001.1,001.7,-00.3,-0.02,00.00,01056.78

20141209072510,100901,v3.1.2 11/1/2010,002,0000000,1418109900,45.52,45.52,10.030,10.001,4.539,4.552,025.3,025.8,05.5,05.5,001.6,011.8,003.7,0001,-008,0991.4,002.0,86.9,00.6,0.995,-00.3,000.0,-0.03,032.3,031.6,000.7,001.7,-00.3,-0.06,00.00,01056.78

20141209072540,100901,v3.1.2 11/1/2010,002,0000000,1418109930,45.53,45.53,10.023,09.980,4.543,4.563,026.4,026.3,06.5,05.6,001.7,011.8,003.6,0001,-008,0991.4,001.9,87.2,00.6,0.994,-00.3,000.0,00.05,032.3,031.6,000.7,001.7,-00.3,-0.06,00.00,01056.78

20141209072610,100901,v3.1.2 11/1/2010,002,0000000,1418109960,45.55,45.56,10.062,10.034,4.527,4.540,032.7,030.3,09.0,08.2,001.7,011.8,003.7,0001,-009,0991.4,001.8,87.5,00.8,0.984,-00.3,000.0,00.31,032.1,031.4,000.7,001.7,-00.3,-0.07,00.00,01056.78

20141209072640,100901,v3.1.2 11/1/2010,002,0000000,1418109990,45.56,45.56,10.019,09.997,4.547,4.557,039.0,035.7,08.6,08.3,001.8,011.8,003.8,0001,-010,0991.3,001.9,87.8,01.1,0.967,-00.3,000.0,00.41,032.1,031.4,000.7,001.7,-00.3,-0.07,00.00,01056.78

20141209072710,100901,v3.1.2 11/1/2010,002,0000000,1418110020,45.54,45.55,10.014,09.987,4.548,4.561,040.3,038.7,07.7,07.4,001.8,011.8,003.8,0001,-011,0991.4,001.8,87.9,01.3,0.954,-00.3,000.0,00.22,035.4,034.6,000.9,001.7,-00.3,-0.05,00.00,01056.78

20141209072740,100901,v3.1.2 11/1/2010,002,0000000,1418110050,45.56,45.58,10.049,10.025,4.534,4.546,039.2,036.6,10.1,09.3,001.8,011.8,003.8,0002,-013,0991.5,001.9,88.0,01.2,0.963,-00.3,000.0,00.34,035.4,034.6,000.9,001.7,-00.3,-0.05,00.00,01056.78

20141209072810,100901,v3.1.2 11/1/2010,002,0000000,1418110080,45.55,45.54,09.997,09.972,4.556,4.567,041.7,037.8,07.5,06.9,001.8,011.8,003.8,0002,-017,0991.4,002.0,87.8,01.2,0.958,-00.3,000.0,00.49,036.2,034.9,001.3,001.7,-00.3,00.00,00.00,01056.78

20141209072840,100901,v3.1.2 11/1/2010,002,0000000,1418110110,45.51,45.50,09.986,09.959,4.558,4.569,034.0,031.5,04.9,04.5,001.7,011.8,003.8,0002,-019,0991.4,002.1,87.7,00.9,0.981,-00.3,000.0,00.33,036.2,034.9,001.3,001.7,-00.3,00.00,00.00,01056.78

20141209072910,100901,v3.1.2 11/1/2010,002,0000000,1418110140,45.48,45.47,09.999,09.974,4.548,4.559,023.1,021.5,04.2,04.0,001.7,011.8,003.7,0001,-016,0991.4,002.1,87.5,00.4,1.000,-00.3,000.0,00.23,032.6,030.8,001.8,001.7,-00.3,00.07,00.00,01056.78

20141209072940,100901,v3.1.2 11/1/2010,002,0000000,1418110170,45.46,45.46,10.000,09.974,4.546,4.558,019.7,018.6,04.1,03.8,001.6,011.8,003.7,0001,-011,0991.5,002.2,87.5,00.3,1.000,-00.4,000.0,00.17,032.6,030.8,001.8,001.7,-00.3,00.07,00.00,01056.78

20141209073010,100901,v3.1.2 11/1/2010,002,0000000,1418110200,45.55,45.56,10.093,10.058,4.513,4.529,023.8,022.4,09.2,08.3,001.6,011.8,003.6,0001,-010,0991.4,002.1,87.4,00.4,1.000,-00.3,000.0,00.19,032.3,030.2,002.2,001.7,-00.3,00.11,00.00,01056.78

20141209073040,100901,v3.1.2 11/1/2010,002,0000000,1418110230,45.56,45.56,10.035,10.014,4.541,4.550,036.2,033.7,09.0,08.8,001.6,011.8,003.6,0001,-012,0991.3,002.2,87.0,01.0,0.972,-00.3,000.0,00.31,032.3,030.2,002.2,001.7,-00.3,00.11,00.00,01056.78

20141209073110,100901,v3.1.2 11/1/2010,002,0000000,1418110260,45.53,45.54,09.993,09.973,4.556,4.566,038.2,036.3,05.8,05.8,001.6,011.8,003.6,0001,-011,0991.4,002.0,87.0,01.1,0.962,-00.3,000.0,00.25,033.4,031.4,002.1,001.7,-00.3,00.10,00.00,01056.78

20141209073140,100901,v3.1.2 11/1/2010,002,0000000,1418110290,45.53,45.54,10.025,10.002,4.541,4.553,028.9,028.5,06.2,06.2,001.7,011.8,003.7,0001,-010,0991.4,001.9,87.4,00.7,0.989,-00.3,000.0,00.09,033.4,031.4,002.1,001.7,-00.3,00.10,00.00,01056.78

20141209073210,100901,v3.1.2 11/1/2010,002,0000000,1418110320,45.53,45.54,10.012,09.977,4.547,4.564,028.3,028.2,06.1,05.5,001.7,011.8,003.7,0001,-011,0991.4,002.0,87.8,00.7,0.990,-00.3,000.0,00.05,031.0,029.3,001.8,001.7,-00.3,00.06,00.00,01056.78

20141209073240,100901,v3.1.2 11/1/2010,002,0000000,1418110350,45.50,45.47,10.003,09.965,4.549,4.564,027.2,025.7,04.8,04.0,001.7,011.8,003.7,0001,-010,0991.5,002.2,87.5,00.6,0.995,-00.3,000.0,00.21,031.0,029.3,001.8,001.7,-00.3,00.06,00.00,01056.78

20141209073310,100901,v3.1.2 11/1/2010,002,0000000,1418110380,45.51,45.51,10.020,09.993,4.542,4.554,022.8,020.6,05.0,04.7,001.7,011.8,003.7,0001,-010,0991.5,002.1,87.2,00.4,1.000,-00.3,000.0,00.29,027.3,025.8,001.4,001.7,-00.3,00.02,00.00,01056.78

20141209073340,100901,v3.1.2 11/1/2010,002,0000000,1418110410,45.46,45.46,09.994,09.971,4.548,4.559,021.6,020.2,04.0,03.9,001.7,011.8,003.7,0001,-010,0991.4,002.2,87.3,00.4,1.000,-00.3,000.0,00.20,027.3,025.8,001.4,001.7,-00.3,00.02,00.00,01056.78

20141209073410,100901,v3.1.2 11/1/2010,002,0000000,1418110440,45.54,45.55,10.069,10.051,4.523,4.532,023.4,023.3,07.8,08.2,001.7,011.8,003.7,0001,-009,0991.5,002.2,87.0,00.5,0.999,-00.3,000.0,00.04,027.3,026.2,001.1,001.7,-00.3,-0.01,00.00,01056.78

20141209073440,100901,v3.1.2 11/1/2010,002,0000000,1418110470,45.54,45.55,10.042,10.012,4.535,4.549,029.9,031.6,07.7,07.9,001.7,011.8,003.7,0001,-009,0991.6,002.1,86.9,00.9,0.980,-00.3,000.0,-0.17,027.3,026.2,001.1,001.7,-00.3,-0.01,00.00,01056.78

20141209073510,100901,v3.1.2 11/1/2010,002,0000000,1418110500,45.54,45.54,10.016,09.980,4.547,4.563,034.1,035.2,06.9,06.5,001.7,011.8,003.6,0001,-009,0991.4,002.0,87.2,01.1,0.967,-00.3,000.0,-0.09,029.4,028.7,000.6,001.7,-00.3,-0.07,00.00,01056.78

20141209073540,100901,v3.1.2 11/1/2010,002,0000000,1418110530,45.45,45.44,09.972,09.944,4.558,4.570,028.9,028.1,03.9,03.7,001.6,011.8,003.7,0001,-009,0991.4,002.3,87.5,00.7,0.990,-00.3,000.0,00.12,029.4,028.7,000.6,001.7,-00.3,-0.07,00.00,01056.78

20141209073610,100901,v3.1.2 11/1/2010,002,0000000,1418110560,45.53,45.52,10.030,10.002,4.539,4.551,022.8,020.6,05.5,04.9,001.6,011.8,003.6,0002,-009,0991.4,002.3,87.4,00.4,1.000,-00.3,000.0,00.29,026.3,025.6,000.7,001.7,-00.3,-0.06,00.00,01056.78

20141209073640,100901,v3.1.2 11/1/2010,002,0000000,1418110590,45.53,45.53,10.041,10.018,4.534,4.545,023.0,020.9,06.2,06.0,001.6,011.8,003.6,0001,-010,0991.5,002.0,87.0,00.4,1.000,-00.3,000.0,00.29,026.3,025.6,000.7,001.7,-00.3,-0.06,00.00,01056.78

20141209073710,100901,v3.1.2 11/1/2010,002,0000000,1418110620,45.55,45.56,10.070,10.041,4.524,4.537,028.5,027.8,08.9,08.6,001.6,011.7,003.6,0001,-011,0991.5,002.0,87.2,00.7,0.991,-00.3,000.0,00.11,026.3,025.5,000.8,001.7,-00.3,-0.05,00.00,01056.78

20141209073740,100901,v3.1.2 11/1/2010,002,0000000,1418110650,45.56,45.58,10.041,10.013,4.538,4.552,039.7,039.0,10.0,09.6,001.7,011.8,003.6,0001,-012,0991.5,001.9,87.3,01.3,0.950,-00.3,000.0,00.11,026.3,025.5,000.8,001.7,-00.3,-0.05,00.00,01056.78

20141209073810,100901,v3.1.2 11/1/2010,002,0000000,1418110680,45.56,45.57,10.018,09.992,4.548,4.560,045.4,043.9,09.0,08.8,001.7,011.7,003.7,0002,-012,0991.5,002.0,87.4,01.6,0.927,-00.3,000.0,00.20,030.8,030.2,000.7,001.7,-00.3,-0.07,00.00,01056.78

20141209073840,100901,v3.1.2 11/1/2010,002,0000000,1418110710,45.54,45.54,10.004,09.978,4.552,4.564,039.4,038.6,06.9,07.0,001.7,011.8,003.7,0001,-012,0991.4,002.0,87.3,01.3,0.953,-00.3,000.0,00.12,030.8,030.2,000.7,001.7,-00.3,-0.07,00.00,01056.78

20141209073910,100901,v3.1.2 11/1/2010,002,0000000,1418110740,45.50,45.50,09.977,09.951,4.560,4.572,030.8,030.6,04.4,04.4,001.7,011.7,003.7,0002,-011,0991.4,002.1,87.6,00.8,0.984,-00.3,000.0,00.05,032.3,031.6,000.7,001.7,-00.3,-0.06,00.00,01056.78

20141209073940,100901,v3.1.2 11/1/2010,002,0000000,1418110770,45.53,45.54,10.042,10.018,4.534,4.545,025.8,025.3,06.7,06.7,001.7,011.8,003.7,0002,-011,0991.4,001.9,87.6,00.6,0.996,-00.3,000.0,00.09,032.3,031.6,000.7,001.7,-00.3,-0.06,00.00,01056.78

20141209074010,100901,v3.1.2 11/1/2010,002,0000000,1418110800,45.53,45.54,10.010,09.989,4.548,4.559,027.0,026.9,05.6,05.8,001.8,011.8,003.8,0002,-011,0991.5,001.8,87.9,00.6,0.993,-00.3,000.0,00.05,030.9,030.0,000.9,001.7,-00.3,-0.04,00.00,01056.78

20141209074040,100901,v3.1.2 11/1/2010,002,0000000,1418110830,45.57,45.56,10.092,10.073,4.515,4.523,030.2,030.8,09.8,10.4,001.8,011.8,003.8,0002,-012,0991.5,001.7,88.3,00.8,0.983,-00.3,000.0,-0.03,030.9,030.0,000.9,001.7,-00.3,-0.04,00.00,01056.78

20141209074110,100901,v3.1.2 11/1/2010,002,0000000,1418110860,45.55,45.56,10.001,09.979,4.554,4.565,037.9,040.0,07.6,08.3,001.8,011.8,003.8,0002,-012,0991.4,001.8,88.4,01.3,0.948,-00.3,000.0,-0.22,033.9,033.8,000.1,001.7,-00.3,-0.14,00.00,01056.78

20141209074140,100901,v3.1.2 11/1/2010,002,0000000,1418110890,45.53,45.55,10.014,09.979,4.547,4.564,038.6,041.0,07.1,06.9,001.8,011.8,003.8,0002,-012,0991.5,001.8,88.2,01.4,0.943,-00.3,000.0,-0.25,033.9,033.8,000.1,001.7,-00.3,-0.14,00.00,01056.78

20141209074210,100901,v3.1.2 11/1/2010,002,0000000,1418110920,45.56,45.56,10.056,10.021,4.531,4.547,034.4,034.4,09.3,08.6,001.8,011.8,003.8,0002,-012,0991.4,001.9,88.0,01.0,0.972,-00.3,000.0,00.03,035.1,035.2,-00.1,001.8,-00.3,-0.15,00.00,01056.78

20141209074240,100901,v3.1.2 11/1/2010,002,0000000,1418110950,45.54,45.54,09.997,09.978,4.555,4.565,037.4,037.1,06.9,07.3,001.8,011.8,003.8,0002,-012,0991.4,001.9,87.7,01.2,0.961,-00.3,000.0,00.07,035.1,035.2,-00.1,001.8,-00.3,-0.15,00.00,01056.78

20141209074310,100901,v3.1.2 11/1/2010,002,0000000,1418110980,45.56,45.57,10.073,10.037,4.523,4.540,035.5,035.5,09.7,08.9,001.7,011.8,003.8,0002,-013,0991.4,001.9,88.0,01.1,0.966,-00.3,000.0,00.03,033.1,033.5,-00.4,001.8,-00.3,-0.19,00.00,01056.78

20141209074340,100901,v3.1.2 11/1/2010,002,0000000,1418111010,45.53,45.54,09.986,09.972,4.559,4.566,034.9,033.6,06.0,06.3,001.7,011.8,003.7,0002,-013,0991.4,002.0,87.9,01.0,0.974,-00.3,000.0,00.18,033.1,033.5,-00.4,001.8,-00.3,-0.19,00.00,01056.78

20141209074410,100901,v3.1.2 11/1/2010,002,0000000,1418111040,45.54,45.54,10.032,10.016,4.539,4.547,033.0,033.0,07.1,07.8,001.7,011.8,003.7,0003,-013,0991.4,001.8,87.8,01.0,0.976,-00.3,000.0,00.03,033.6,034.0,-00.4,001.8,-00.3,-0.19,00.00,01056.78

20141209074440,100901,v3.1.2 11/1/2010,002,0000000,1418111070,45.55,45.56,10.062,10.024,4.527,4.545,030.9,032.1,08.9,08.5,001.7,011.8,003.7,0003,-013,0991.4,001.8,88.0,00.9,0.979,-00.3,000.0,-0.10,033.6,034.0,-00.4,001.8,-00.3,-0.19,00.00,01056.78

20141209074510,100901,v3.1.2 11/1/2010,002,0000000,1418111100,45.55,45.55,10.022,09.999,4.545,4.556,036.0,035.5,07.9,07.8,001.8,011.8,003.8,0002,-013,0991.4,001.8,87.9,01.1,0.967,-00.3,000.0,00.09,035.3,035.7,-00.3,001.8,-00.3,-0.19,00.00,01056.78

20141209074540,100901,v3.1.2 11/1/2010,002,0000000,1418111130,45.53,45.53,10.006,09.980,4.550,4.562,034.5,032.7,06.0,05.6,001.8,011.8,003.8,0002,-013,0991.4,001.8,87.9,00.9,0.978,-00.3,000.0,00.24,035.3,035.7,-00.3,001.8,-00.3,-0.19,00.00,01056.78

20141209074610,100901,v3.1.2 11/1/2010,002,0000000,1418111160,45.53,45.53,10.014,09.990,4.547,4.558,029.5,028.2,06.1,06.0,001.8,011.8,003.9,0002,-012,0991.4,001.8,88.0,00.7,0.991,-00.3,000.0,00.19,033.7,033.3,000.3,001.8,-00.3,-0.10,00.00,01056.78

20141209074640,100901,v3.1.2 11/1/2010,002,0000000,1418111190,45.52,45.52,10.013,09.988,4.546,4.557,026.6,025.5,05.2,05.0,001.9,011.8,003.9,0002,-011,0991.5,002.0,88.2,00.6,0.996,-00.3,000.0,00.17,033.7,033.3,000.3,001.8,-00.3,-0.10,00.00,01056.78

20141209074710,100901,v3.1.2 11/1/2010,002,0000000,1418111220,45.53,45.54,10.062,10.026,4.525,4.543,026.2,025.4,07.9,07.3,001.9,011.8,003.9,0003,-011,0991.5,002.0,88.0,00.6,0.996,-00.3,000.0,00.13,032.0,031.5,000.5,001.8,-00.3,-0.09,00.00,01056.78

20141209074740,100901,v3.1.2 11/1/2010,002,0000000,1418111250,45.57,45.57,10.092,10.066,4.515,4.527,032.6,032.1,10.5,10.5,001.9,011.8,003.9,0003,-011,0991.6,001.9,87.6,00.9,0.980,-00.3,000.0,00.10,032.0,031.5,000.5,001.8,-00.3,-0.09,00.00,01056.78

20141209074810,100901,v3.1.2 11/1/2010,002,0000000,1418111280,45.56,45.56,09.995,09.972,4.559,4.569,044.3,043.0,08.6,08.5,001.8,011.8,003.8,0003,-012,0991.6,001.9,87.7,01.5,0.935,-00.3,000.0,00.19,033.8,033.0,000.8,001.8,-00.3,-0.05,00.00,01056.78

20141209074840,100901,v3.1.2 11/1/2010,002,0000000,1418111310,45.49,45.49,09.967,09.943,4.564,4.575,038.8,037.8,04.3,04.3,001.8,011.8,003.8,0003,-012,0991.5,002.0,87.9,01.2,0.958,-00.3,000.0,00.14,033.8,033.0,000.8,001.8,-00.3,-0.05,00.00,01056.78

20141209074910,100901,v3.1.2 11/1/2010,002,0000000,1418111340,45.54,45.55,10.063,10.034,4.526,4.539,026.9,026.7,08.1,07.9,001.8,011.8,003.8,0003,-012,0991.6,001.8,87.9,00.6,0.994,-00.3,000.0,00.07,032.6,031.7,000.8,001.8,-00.3,-0.05,00.00,01056.78

20141209074940,100901,v3.1.2 11/1/2010,002,0000000,1418111370,45.54,45.55,10.023,10.001,4.544,4.555,033.0,032.6,07.7,07.7,001.9,011.8,003.8,0003,-012,0991.6,001.8,88.0,00.9,0.978,-00.3,000.0,00.08,032.6,031.7,000.8,001.8,-00.3,-0.05,00.00,01056.78

20141209075010,100901,v3.1.2 11/1/2010,002,0000000,1418111400,45.53,45.53,09.991,09.964,4.557,4.569,034.3,033.7,05.3,05.1,001.9,011.8,003.9,0004,-011,0991.5,001.9,88.1,01.0,0.975,-00.3,000.0,00.11,032.2,031.4,000.9,001.9,-00.3,-0.04,00.00,01056.78

20141209075040,100901,v3.1.2 11/1/2010,002,0000000,1418111430,45.50,45.51,10.007,09.981,4.547,4.560,025.9,025.9,04.7,04.8,001.9,011.8,003.9,0004,-011,0991.7,002.1,88.1,00.6,0.995,-00.3,-00.0,00.04,032.2,031.4,000.9,001.9,-00.3,-0.04,00.00,01056.78

20141209075110,100901,v3.1.2 11/1/2010,002,0000000,1418111460,45.45,45.45,09.995,09.966,4.548,4.561,020.6,020.6,03.9,03.8,001.8,011.8,003.8,0004,-012,0991.6,002.2,88.0,00.4,1.000,-00.3,000.0,00.03,030.5,029.9,000.6,001.8,-00.3,-0.08,00.00,01056.78

20141209075140,100901,v3.1.2 11/1/2010,002,0000000,1418111490,45.52,45.53,10.031,10.010,4.537,4.548,020.8,019.8,05.4,05.3,001.8,011.8,003.8,0004,-013,0991.6,002.1,87.7,00.3,1.000,-00.3,000.0,00.15,030.5,029.9,000.6,001.8,-00.3,-0.08,00.00,01056.78

20141209075210,100901,v3.1.2 11/1/2010,002,0000000,1418111520,45.53,45.53,10.039,10.022,4.535,4.543,023.6,023.3,06.2,06.8,001.8,011.8,003.8,0004,-014,0991.6,002.0,87.5,00.5,0.999,-00.3,000.0,00.07,029.9,029.5,000.5,001.8,-00.3,-0.09,00.00,01056.78

20141209075240,100901,v3.1.2 11/1/2010,002,0000000,1418111550,45.54,45.54,10.074,10.048,4.521,4.533,026.0,027.1,08.1,08.4,001.8,011.8,003.8,0003,-013,0991.6,001.9,87.7,00.7,0.993,-00.3,000.0,-0.09,029.9,029.5,000.5,001.8,-00.3,-0.09,00.00,01056.78

20141209075310,100901,v3.1.2 11/1/2010,002,0000000,1418111580,45.59,45.58,10.073,10.038,4.526,4.541,039.1,039.2,11.8,11.3,001.8,011.8,003.8,0003,-012,0991.6,001.9,87.7,01.3,0.953,-00.3,000.0,00.02,028.9,028.7,000.2,001.8,-00.3,-0.12,00.00,01056.78

20141209075340,100901,v3.1.2 11/1/2010,002,0000000,1418111610,45.59,45.58,10.030,10.003,4.545,4.557,053.8,051.9,11.6,11.1,001.9,011.8,003.8,0003,-012,0991.7,002.0,87.5,02.1,0.889,-00.2,000.0,00.26,028.9,028.7,000.2,001.8,-00.3,-0.12,00.00,01056.78

20141209075410,100901,v3.1.2 11/1/2010,002,0000000,1418111640,45.53,45.55,09.979,09.958,4.563,4.574,047.9,046.2,06.9,06.9,001.9,011.8,003.9,0004,-011,0991.7,001.9,87.6,01.7,0.919,-00.3,000.0,00.23,033.1,032.6,000.5,001.8,-00.3,-0.09,00.00,01056.78

20141209075440,100901,v3.1.2 11/1/2010,002,0000000,1418111670,45.54,45.55,10.017,09.994,4.546,4.557,036.4,035.9,07.4,07.4,001.9,011.8,003.9,0004,-011,0991.6,001.8,87.9,01.1,0.967,-00.3,-00.0,00.09,033.1,032.6,000.5,001.8,-00.3,-0.09,00.00,01056.78

20141209075510,100901,v3.1.2 11/1/2010,002,0000000,1418111700,45.53,45.53,10.003,09.981,4.552,4.562,031.8,031.3,05.9,05.9,001.9,011.8,003.9,0004,-012,0991.6,001.9,88.1,00.9,0.983,-00.3,-00.0,00.10,032.6,032.1,000.5,001.9,-00.3,-0.09,00.00,01056.78

20141209075540,100901,v3.1.2 11/1/2010,002,0000000,1418111730,45.54,45.54,10.036,10.012,4.537,4.549,029.9,029.7,07.2,07.4,001.9,011.8,003.9,0005,-013,0991.5,001.8,88.0,00.8,0.987,-00.3,-00.0,00.07,032.6,032.1,000.5,001.9,-00.3,-0.09,00.00,01056.78

20141209075610,100901,v3.1.2 11/1/2010,002,0000000,1418111760,45.53,45.54,10.025,10.011,4.541,4.549,030.1,029.9,06.8,07.2,001.9,011.8,003.9,0005,-014,0991.6,002.0,88.1,00.8,0.987,-00.3,000.0,00.05,034.5,034.0,000.5,001.9,-00.3,-0.09,00.00,01056.78

20141209075640,100901,v3.1.2 11/1/2010,002,0000000,1418111790,45.53,45.55,10.034,10.007,4.538,4.552,031.8,032.5,07.7,07.8,001.9,011.8,003.9,0005,-016,0991.7,002.0,88.0,00.9,0.979,-00.3,000.0,-0.04,034.5,034.0,000.5,001.9,-00.3,-0.09,00.00,01056.78

20141209075710,100901,v3.1.2 11/1/2010,002,0000000,1418111820,45.55,45.55,10.018,09.989,4.547,4.560,036.9,036.3,08.1,07.5,001.8,011.8,003.8,0005,-017,0991.6,002.1,87.9,01.1,0.964,-00.3,000.0,00.10,037.1,036.6,000.6,001.9,-00.3,-0.08,00.00,01056.78

20141209075740,100901,v3.1.2 11/1/2010,002,0000000,1418111850,45.54,45.54,10.020,10.000,4.545,4.554,036.3,033.8,07.1,07.0,001.8,011.8,003.8,0005,-018,0991.6,001.9,87.5,01.0,0.974,-00.3,000.0,00.34,037.1,036.6,000.6,001.9,-00.3,-0.08,00.00,01056.78

20141209075810,100901,v3.1.2 11/1/2010,002,0000000,1418111880,45.53,45.54,09.997,09.975,4.555,4.565,031.8,030.6,05.6,05.7,001.9,011.8,003.8,0005,-018,0991.6,001.8,87.9,00.8,0.984,-00.3,000.0,00.18,035.7,034.9,000.8,001.9,-00.3,-0.05,00.00,01056.78

20141209075840,100901,v3.1.2 11/1/2010,002,0000000,1418111910,45.53,45.53,10.026,09.999,4.541,4.554,029.5,029.3,06.4,06.3,001.9,011.8,003.9,0005,-020,0991.7,001.8,88.3,00.8,0.988,-00.3,000.0,00.06,035.7,034.9,000.8,001.9,-00.3,-0.05,00.00,01056.78

20141209075910,100901,v3.1.2 11/1/2010,002,0000000,1418111940,45.49,45.49,09.986,09.963,4.555,4.566,026.5,026.0,04.3,04.2,001.9,011.8,004.0,0005,-018,0991.7,002.0,88.5,00.6,0.995,-00.3,000.0,00.10,031.4,030.8,000.6,001.9,-00.3,-0.07,00.00,01056.78

20141209075940,100901,v3.1.2 11/1/2010,002,0000000,1418111970,45.47,45.48,10.016,09.993,4.540,4.551,021.2,020.6,04.3,04.3,001.9,011.8,003.9,0005,-014,0991.6,002.0,88.5,00.4,1.000,-00.3,000.0,00.12,031.4,030.8,000.6,001.9,-00.3,-0.07,00.00,01056.78