20141209100010,100901,v3.1.2 11/1/2010,002,0000000,1418119200,45.54,45.55,10.052,10.010,4.530,4.550,033.2,031.8,08.3,07.1,002.1,012.1,004.1,0017,-014,0992.5,002.3,86.9,00.9,0.983,-00.3,-00.1,00.20,034.1,033.8,000.3,002.1,-00.3,-0.10,00.00,01056.78

20141209100040,100901,v3.1.2 11/1/2010,002,0000000,1418119230,45.58,45.59,10.069,10.046,4.527,4.538,042.5,038.8,12.5,11.5,002.2,012.1,004.1,0015,-018,0992.3,002.2,86.3,01.3,0.960,-00.3,-00.1,00.47,034.1,033.8,000.3,002.1,-00.3,-0.10,00.00,01056.78

20141209100110,100901,v3.1.2 11/1/2010,002,0000000,1418119260,45.54,45.55,09.969,09.947,4.568,4.579,048.6,045.3,07.0,06.6,002.1,012.1,004.1,0013,-017,0992.3,002.4,86.4,01.7,0.933,-00.3,-00.0,00.43,035.8,035.2,000.7,002.1,-00.3,-0.06,00.00,01056.78

20141209100140,100901,v3.1.2 11/1/2010,002,0000000,1418119290,45.48,45.48,09.989,09.963,4.553,4.565,032.7,031.7,04.5,04.4,002.1,012.1,004.1,0011,-012,0992.3,002.5,86.3,00.9,0.983,-00.3,-00.0,00.15,035.8,035.2,000.7,002.1,-00.3,-0.06,00.00,01056.78

20141209100210,100901,v3.1.2 11/1/2010,002,0000000,1418119320,45.53,45.54,10.049,10.029,4.531,4.541,025.4,024.3,07.7,07.6,002.1,012.1,004.1,0011,-011,0992.3,002.3,86.0,00.5,0.998,-00.3,-00.0,00.17,034.9,034.0,000.9,002.1,-00.3,-0.03,00.00,01056.78

20141209100240,100901,v3.1.2 11/1/2010,002,0000000,1418119350,45.54,45.54,10.014,09.987,4.548,4.560,033.3,031.6,07.2,06.8,002.2,012.1,004.2,0011,-011,0992.3,002.4,86.2,00.9,0.984,-00.3,-00.0,00.24,034.9,034.0,000.9,002.1,-00.3,-0.03,00.00,01056.78

20141209100310,100901,v3.1.2 11/1/2010,002,0000000,1418119380,45.51,45.51,09.996,09.979,4.553,4.560,031.8,029.4,05.1,04.9,002.1,012.1,004.2,0012,-011,0992.3,002.6,86.3,00.8,0.989,-00.3,-00.0,00.33,032.5,030.9,001.5,002.1,-00.3,00.04,00.00,01056.78

20141209100340,100901,v3.1.2 11/1/2010,002,0000000,1418119410,45.53,45.53,10.037,10.009,4.536,4.549,027.3,025.8,06.7,06.6,002.1,012.1,004.1,0014,-010,0992.3,002.5,85.6,00.6,0.996,-00.3,-00.1,00.22,032.5,030.9,001.5,002.1,-00.3,00.04,00.00,01056.78

20141209100410,100901,v3.1.2 11/1/2010,002,0000000,1418119440,45.57,45.57,10.083,10.055,4.520,4.532,033.7,033.5,10.7,10.5,002.1,012.1,004.1,0015,-012,0992.4,002.2,85.5,01.0,0.978,-00.3,-00.1,00.07,034.5,032.9,001.7,002.1,-00.3,00.06,00.00,01056.78

20141209100440,100901,v3.1.2 11/1/2010,002,0000000,1418119470,45.54,45.54,09.981,09.962,4.562,4.571,040.0,039.8,06.4,06.8,002.1,012.1,004.1,0016,-012,0992.4,002.3,86.2,01.3,0.956,-00.3,-00.1,00.06,034.5,032.9,001.7,002.1,-00.3,00.06,00.00,01056.78

20141209100510,100901,v3.1.2 11/1/2010,002,0000000,1418119500,45.51,45.51,10.001,09.974,4.550,4.563,031.4,032.1,04.9,04.9,002.1,012.1,004.1,0015,-012,0992.5,002.4,86.4,00.9,0.982,-00.3,-00.1,-0.04,034.2,032.9,001.3,002.1,-00.3,00.01,00.00,01056.78

20141209100540,100901,v3.1.2 11/1/2010,002,0000000,1418119530,45.53,45.53,10.024,09.995,4.542,4.556,024.9,025.9,06.1,06.2,002.1,012.1,004.1,0014,-012,0992.4,002.3,86.4,00.6,0.996,-00.3,-00.1,-0.07,034.2,032.9,001.3,002.1,-00.3,00.01,00.00,01056.78

20141209100610,100901,v3.1.2 11/1/2010,002,0000000,1418119560,45.52,45.53,10.026,09.997,4.541,4.554,026.0,025.9,05.7,05.4,002.1,012.1,004.2,0012,-012,0992.5,002.4,86.7,00.6,0.996,-00.3,-00.0,00.05,029.7,029.0,000.6,002.1,-00.3,-0.07,00.00,01056.78

20141209100640,100901,v3.1.2 11/1/2010,002,0000000,1418119590,45.56,45.58,10.074,10.049,4.523,4.536,032.4,031.9,10.5,10.4,002.2,012.1,004.1,0011,-012,0992.4,002.2,86.2,00.9,0.983,-00.3,-00.0,00.10,029.7,029.0,000.6,002.1,-00.3,-0.07,00.00,01056.78

20141209100710,100901,v3.1.2 11/1/2010,002,0000000,1418119620,45.56,45.56,10.010,09.988,4.552,4.562,042.7,042.1,08.5,08.6,002.2,012.1,004.2,0012,-013,0992.4,002.2,86.3,01.5,0.948,-00.3,-00.0,00.12,033.1,032.6,000.5,002.1,-00.3,-0.08,00.00,01056.78

20141209100740,100901,v3.1.2 11/1/2010,002,0000000,1418119650,45.55,45.55,10.043,10.006,4.535,4.552,039.1,037.8,08.5,07.7,002.2,012.1,004.2,0013,-012,0992.4,002.4,86.6,01.2,0.965,-00.3,-00.1,00.19,033.1,032.6,000.5,002.1,-00.3,-0.08,00.00,01056.78

20141209100810,100901,v3.1.2 11/1/2010,002,0000000,1418119680,45.54,45.54,10.009,09.983,4.550,4.562,034.9,033.3,07.1,06.8,002.2,012.1,004.2,0013,-013,0992.4,002.5,86.1,01.0,0.980,-00.3,-00.1,00.23,033.7,033.4,000.4,002.2,-00.3,-0.10,00.00,01056.78

20141209100840,100901,v3.1.2 11/1/2010,002,0000000,1418119710,45.55,45.55,10.036,10.012,4.539,4.550,036.0,034.9,08.2,08.2,002.2,012.1,004.2,0012,-013,0992.5,002.2,85.7,01.1,0.975,-00.3,-00.0,00.16,033.7,033.4,000.4,002.2,-00.3,-0.10,00.00,01056.78

20141209100910,100901,v3.1.2 11/1/2010,002,0000000,1418119740,45.53,45.54,09.990,09.966,4.558,4.569,033.5,033.6,05.5,05.6,002.2,012.1,004.2,0011,-012,0992.5,002.3,86.2,01.0,0.979,-00.3,-00.0,00.02,033.7,033.4,000.3,002.2,-00.3,-0.10,00.00,01056.78

20141209100940,100901,v3.1.2 11/1/2010,002,0000000,1418119770,45.56,45.57,10.065,10.034,4.527,4.542,032.8,034.4,09.5,09.6,002.2,012.1,004.2,0011,-011,0992.5,002.4,86.1,01.0,0.976,-00.3,-00.0,-0.15,033.7,033.4,000.3,002.2,-00.3,-0.10,00.00,01056.78

20141209101010,100901,v3.1.2 11/1/2010,002,0000000,1418119800,45.55,45.55,10.007,09.978,4.552,4.566,038.2,039.9,07.9,07.9,002.1,012.1,004.1,0011,-011,0992.4,002.4,85.7,01.3,0.956,-00.3,-00.0,-0.16,035.1,035.0,000.1,002.2,-00.3,-0.13,00.00,01056.78

20141209101040,100901,v3.1.2 11/1/2010,002,0000000,1418119830,45.53,45.52,09.988,09.949,4.559,4.576,037.2,036.6,05.5,04.7,002.1,012.1,004.1,0012,-011,0992.5,002.5,85.5,01.2,0.968,-00.3,-00.0,00.11,035.1,035.0,000.1,002.2,-00.3,-0.13,00.00,01056.78

20141209101110,100901,v3.1.2 11/1/2010,002,0000000,1418119860,45.49,45.49,09.997,09.977,4.550,4.560,026.5,024.9,04.4,04.4,002.1,012.1,004.2,0013,-010,0992.5,002.4,85.4,00.6,0.997,-00.3,-00.1,00.23,035.2,034.8,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209101140,100901,v3.1.2 11/1/2010,002,0000000,1418119890,45.51,45.52,10.033,10.016,4.536,4.545,020.4,019.9,05.1,05.5,002.1,012.1,004.2,0014,-010,0992.4,002.4,85.6,00.3,1.000,-00.3,-00.1,00.10,035.2,034.8,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209101210,100901,v3.1.2 11/1/2010,002,0000000,1418119920,45.53,45.54,10.017,09.991,4.545,4.558,024.6,025.5,05.9,05.9,002.1,012.1,004.1,0014,-011,0992.6,002.4,86.0,00.6,0.996,-00.3,-00.1,-0.06,031.5,031.5,000.1,002.2,-00.3,-0.13,00.00,01056.78

20141209101240,100901,v3.1.2 11/1/2010,002,0000000,1418119950,45.52,45.52,10.029,10.000,4.539,4.552,026.1,026.5,05.5,05.3,002.1,012.1,004.1,0015,-012,0992.4,002.6,86.2,00.6,0.995,-00.3,-00.1,00.00,031.5,031.5,000.1,002.2,-00.3,-0.13,00.00,01056.78

20141209101310,100901,v3.1.2 11/1/2010,002,0000000,1418119980,45.52,45.51,10.019,09.987,4.543,4.557,023.6,022.9,05.2,04.9,002.1,012.1,004.1,0015,-011,0992.5,002.7,85.7,00.5,0.999,-00.3,-00.1,00.12,029.3,029.4,-00.1,002.2,-00.3,-0.15,00.00,01056.78

20141209101340,100901,v3.1.2 11/1/2010,002,0000000,1418120010,45.53,45.54,10.029,10.008,4.539,4.550,026.6,026.1,06.5,06.5,002.1,012.1,004.1,0016,-011,0992.4,002.7,85.0,00.6,0.995,-00.3,-00.1,00.11,029.3,029.4,-00.1,002.2,-00.3,-0.15,00.00,01056.78

20141209101410,100901,v3.1.2 11/1/2010,002,0000000,1418120040,45.53,45.55,10.055,10.032,4.529,4.540,028.5,028.7,07.7,07.9,002.1,012.1,004.1,0018,-011,0992.5,002.4,84.9,00.7,0.990,-00.3,-00.1,00.03,028.3,028.4,-00.1,002.1,-00.3,-0.15,00.00,01056.78

20141209101440,100901,v3.1.2 11/1/2010,002,0000000,1418120070,45.54,45.54,10.024,10.000,4.543,4.554,032.1,031.6,07.2,07.1,002.1,012.1,004.1,0019,-013,0992.4,002.4,85.5,00.9,0.984,-00.3,-00.1,00.11,028.3,028.4,-00.1,002.1,-00.3,-0.15,00.00,01056.78

20141209101510,100901,v3.1.2 11/1/2010,002,0000000,1418120100,45.55,45.55,10.039,10.013,4.537,4.549,034.4,033.1,07.9,07.8,002.2,012.1,004.2,0019,-015,0992.4,002.2,85.6,01.0,0.980,-00.3,-00.1,00.20,027.5,027.0,000.5,002.1,-00.3,-0.08,00.00,01056.78

20141209101540,100901,v3.1.2 11/1/2010,002,0000000,1418120130,45.45,45.44,09.965,09.935,4.561,4.574,029.2,028.4,03.7,03.5,002.2,012.1,004.2,0017,-015,0992.5,002.6,86.2,00.7,0.992,-00.3,-00.1,00.14,027.5,027.0,000.5,002.1,-00.3,-0.08,00.00,01056.78

20141209101610,100901,v3.1.2 11/1/2010,002,0000000,1418120160,45.52,45.52,10.042,10.015,4.533,4.545,021.5,020.1,05.5,05.0,002.2,012.1,004.2,0015,-013,0992.4,002.5,86.0,00.4,1.000,-00.3,-00.1,00.21,026.5,026.1,000.4,002.1,-00.3,-0.08,00.00,01056.78

20141209101640,100901,v3.1.2 11/1/2010,002,0000000,1418120190,45.53,45.54,10.052,10.029,4.530,4.540,023.3,022.8,07.2,07.5,002.2,012.1,004.2,0013,-012,0992.5,002.3,85.7,00.5,1.000,-00.3,-00.1,00.11,026.5,026.1,000.4,002.1,-00.3,-0.08,00.00,01056.78

20141209101710,100901,v3.1.2 11/1/2010,002,0000000,1418120220,45.54,45.55,10.013,09.990,4.548,4.559,034.1,033.4,07.4,07.1,002.2,012.1,004.2,0011,-012,0992.5,002.4,85.6,01.0,0.979,-00.3,-00.0,00.12,028.4,027.7,000.8,002.2,-00.3,-0.05,00.00,01056.78

20141209101740,100901,v3.1.2 11/1/2010,002,0000000,1418120250,45.50,45.49,10.002,09.973,4.549,4.561,031.8,029.6,05.0,04.5,002.2,012.1,004.2,0010,-011,0992.5,002.6,86.0,00.8,0.989,-00.3,-00.0,00.31,028.4,027.7,000.8,002.2,-00.3,-0.05,00.00,01056.78

20141209101810,100901,v3.1.2 11/1/2010,002,0000000,1418120280,45.53,45.54,10.035,10.010,4.538,4.549,028.1,026.5,07.3,07.1,002.2,012.1,004.2,0010,-010,0992.5,002.5,85.3,00.6,0.995,-00.3,-00.0,00.23,029.3,028.4,001.0,002.2,-00.3,-0.02,00.00,01056.78

20141209101840,100901,v3.1.2 11/1/2010,002,0000000,1418120310,45.53,45.54,10.020,09.994,4.544,4.557,031.3,030.4,06.6,06.2,002.2,012.1,004.2,0010,-011,0992.5,002.5,85.2,00.8,0.987,-00.3,-00.0,00.14,029.3,028.4,001.0,002.2,-00.3,-0.02,00.00,01056.78

20141209101910,100901,v3.1.2 11/1/2010,002,0000000,1418120340,45.58,45.58,10.068,10.049,4.528,4.536,039.5,038.3,11.5,11.6,002.2,012.1,004.2,0011,-011,0992.4,002.4,84.9,01.3,0.963,-00.3,-00.0,00.18,031.5,030.3,001.2,002.2,-00.3,00.01,00.00,01056.78

20141209101940,100901,v3.1.2 11/1/2010,002,0000000,1418120370,45.55,45.57,10.010,09.990,4.551,4.561,045.9,046.0,08.5,08.9,002.2,012.2,004.2,0012,-012,0992.4,002.4,85.0,01.7,0.931,-00.3,-00.0,00.03,031.5,030.3,001.2,002.2,-00.3,00.01,00.00,01056.78

20141209102010,100901,v3.1.2 11/1/2010,002,0000000,1418120400,45.57,45.57,10.050,10.025,4.535,4.545,042.0,044.2,09.9,10.6,002.2,012.2,004.2,0013,-011,0992.3,002.3,85.1,01.6,0.938,-00.3,-00.1,-0.23,033.0,032.5,000.5,002.2,-00.3,-0.08,00.00,01056.78

20141209102040,100901,v3.1.2 11/1/2010,002,0000000,1418120430,45.58,45.58,10.042,10.012,4.538,4.552,044.3,046.4,10.7,10.9,002.2,012.2,004.2,0014,-012,0992.5,002.2,85.3,01.8,0.930,-00.3,-00.1,-0.21,033.0,032.5,000.5,002.2,-00.3,-0.08,00.00,01056.78

20141209102110,100901,v3.1.2 11/1/2010,002,0000000,1418120460,45.56,45.56,09.989,09.963,4.561,4.573,047.5,049.5,08.2,08.8,002.2,012.2,004.2,0014,-012,0992.6,002.2,85.7,02.0,0.918,-00.3,-00.1,-0.20,038.2,038.4,-00.2,002.2,-00.3,-0.16,00.00,01056.78

20141209102140,100901,v3.1.2 11/1/2010,002,0000000,1418120490,45.51,45.53,09.977,09.955,4.561,4.574,036.8,039.9,04.7,05.4,002.2,012.2,004.3,0013,-012,0992.5,002.4,85.9,01.4,0.958,-00.3,-00.1,-0.32,038.2,038.4,-00.2,002.2,-00.3,-0.16,00.00,01056.78

20141209102210,100901,v3.1.2 11/1/2010,002,0000000,1418120520,45.43,45.44,09.983,09.947,4.551,4.568,022.4,025.0,03.6,03.5,002.2,012.2,004.2,0013,-011,0992.5,002.6,86.2,00.6,0.997,-00.3,-00.1,-0.26,035.9,036.7,-00.8,002.2,-00.3,-0.24,00.00,01056.78

20141209102240,100901,v3.1.2 11/1/2010,002,0000000,1418120550,45.44,45.43,10.000,09.963,4.544,4.559,017.5,017.9,03.8,03.4,002.2,012.2,004.2,0012,-010,0992.5,002.6,85.8,00.3,1.000,-00.4,-00.1,-0.01,035.9,036.7,-00.8,002.2,-00.3,-0.24,00.00,01056.78

20141209102310,100901,v3.1.2 11/1/2010,002,0000000,1418120580,45.49,45.47,10.019,09.986,4.540,4.553,018.0,017.1,04.5,04.2,002.2,012.2,004.2,0012,-010,0992.5,002.5,85.6,00.2,1.000,-00.4,-00.1,00.16,033.9,034.8,-01.0,002.2,-00.3,-0.25,00.00,01056.78

20141209102340,100901,v3.1.2 11/1/2010,002,0000000,1418120610,45.53,45.53,10.034,10.011,4.537,4.548,020.8,020.4,05.4,05.6,002.2,012.2,004.2,0012,-011,0992.5,002.3,85.7,00.4,1.000,-00.3,-00.0,00.09,033.9,034.8,-01.0,002.2,-00.3,-0.25,00.00,01056.78

20141209102410,100901,v3.1.2 11/1/2010,002,0000000,1418120640,45.53,45.54,10.027,09.999,4.540,4.554,025.6,026.6,06.3,06.4,002.2,012.2,004.2,0012,-011,0992.5,002.4,86.0,00.6,0.995,-00.3,-00.0,-0.08,031.1,032.5,-01.4,002.2,-00.3,-0.30,00.00,01056.78

20141209102440,100901,v3.1.2 11/1/2010,002,0000000,1418120670,45.58,45.59,10.118,10.105,4.505,4.512,035.7,035.1,13.0,13.2,002.2,012.2,004.1,0011,-011,0992.5,002.4,85.6,01.1,0.973,-00.3,-00.0,00.11,031.1,032.5,-01.4,002.2,-00.3,-0.30,00.00,01056.78

20141209102510,100901,v3.1.2 11/1/2010,002,0000000,1418120700,45.59,45.59,10.060,10.030,4.532,4.545,050.2,048.9,12.7,12.6,002.1,012.2,004.1,0010,-012,0992.6,002.1,86.1,01.9,0.917,-00.3,-00.0,00.19,032.7,033.4,-00.7,002.2,-00.3,-0.22,00.00,01056.78

20141209102540,100901,v3.1.2 11/1/2010,002,0000000,1418120730,45.60,45.62,10.049,10.008,4.538,4.558,062.0,062.4,14.4,13.7,002.2,012.2,004.1,0010,-013,0992.5,002.2,85.9,02.9,0.858,-00.2,-00.0,-0.02,032.7,033.4,-00.7,002.2,-00.3,-0.22,00.00,01056.78

20141209102610,100901,v3.1.2 11/1/2010,002,0000000,1418120760,45.58,45.60,10.032,10.021,4.544,4.550,059.6,059.4,11.8,12.4,002.2,012.2,004.2,0011,-013,0992.5,002.3,85.6,02.6,0.870,-00.2,-00.0,00.06,035.1,035.4,-00.2,002.2,-00.3,-0.17,00.00,01056.78

20141209102640,100901,v3.1.2 11/1/2010,002,0000000,1418120790,45.55,45.55,09.992,09.957,4.559,4.575,047.8,047.8,07.9,07.7,002.1,012.2,004.1,0011,-011,0992.4,002.4,85.1,01.8,0.921,-00.3,-00.0,00.04,035.1,035.4,-00.2,002.2,-00.3,-0.17,00.00,01056.78

20141209102710,100901,v3.1.2 11/1/2010,002,0000000,1418120820,45.54,45.54,10.010,09.986,4.550,4.561,039.3,038.6,07.5,07.3,002.1,012.2,004.1,0012,-011,0992.4,002.4,84.8,01.3,0.961,-00.3,-00.0,00.12,038.5,038.1,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209102740,100901,v3.1.2 11/1/2010,002,0000000,1418120850,45.53,45.53,10.006,09.977,4.550,4.564,032.5,031.6,06.0,05.8,002.2,012.2,004.2,0012,-011,0992.6,002.4,85.3,00.9,0.984,-00.3,-00.0,00.15,038.5,038.1,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209102810,100901,v3.1.2 11/1/2010,002,0000000,1418120880,45.57,45.57,10.078,10.052,4.521,4.533,032.7,031.3,10.3,09.8,002.2,012.2,004.2,0013,-011,0992.4,002.3,85.0,00.9,0.985,-00.3,-00.1,00.20,041.5,041.0,000.5,002.2,-00.3,-0.08,00.00,01056.78

20141209102840,100901,v3.1.2 11/1/2010,002,0000000,1418120910,45.54,45.54,10.009,09.989,4.550,4.559,037.2,035.0,07.3,07.3,002.2,012.2,004.2,0014,-012,0992.5,002.3,84.9,01.1,0.975,-00.3,-00.1,00.30,041.5,041.0,000.5,002.2,-00.3,-0.08,00.00,01056.78

20141209102910,100901,v3.1.2 11/1/2010,002,0000000,1418120940,45.54,45.55,10.010,09.991,4.549,4.559,036.8,036.4,07.2,07.5,002.3,012.2,004.3,0014,-012,0992.5,002.2,85.8,01.1,0.971,-00.3,-00.1,00.09,043.7,042.9,000.8,002.2,-00.3,-0.05,00.00,01056.78

20141209102940,100901,v3.1.2 11/1/2010,002,0000000,1418120970,45.53,45.54,09.988,09.963,4.558,4.571,034.9,035.1,05.9,05.8,002.2,012.2,004.2,0014,-012,0992.5,002.4,85.8,01.1,0.974,-00.3,-00.1,00.01,043.7,042.9,000.8,002.2,-00.3,-0.05,00.00,01056.78

20141209103010,100901,v3.1.2 11/1/2010,002,0000000,1418121000,45.53,45.54,10.036,10.013,4.536,4.548,029.2,029.3,06.5,06.6,002.2,012.2,004.2,0014,-011,0992.5,002.3,85.7,00.8,0.990,-00.3,-00.1,00.03,039.5,039.0,000.5,002.2,-00.3,-0.08,00.00,01056.78

20141209103040,100901,v3.1.2 11/1/2010,002,0000000,1418121030,45.55,45.56,10.059,10.035,4.529,4.539,029.0,029.3,08.6,08.9,002.2,012.2,004.2,0013,-012,0992.5,002.2,86.0,00.8,0.990,-00.3,-00.1,00.01,039.5,039.0,000.5,002.2,-00.3,-0.08,00.00,01056.78

20141209103110,100901,v3.1.2 11/1/2010,002,0000000,1418121060,45.53,45.54,10.007,09.978,4.550,4.564,034.6,034.7,06.6,06.4,002.3,012.2,004.2,0012,-012,0992.6,002.3,86.3,01.1,0.976,-00.3,-00.0,00.03,034.5,034.1,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209103140,100901,v3.1.2 11/1/2010,002,0000000,1418121090,45.52,45.53,10.016,09.990,4.545,4.557,030.4,029.6,05.7,05.4,002.2,012.2,004.3,0010,-011,0992.6,002.3,86.4,00.8,0.989,-00.3,-00.0,00.13,034.5,034.1,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209103210,100901,v3.1.2 11/1/2010,002,0000000,1418121120,45.57,45.58,10.093,10.071,4.515,4.526,032.3,031.7,11.3,11.4,002.2,012.2,004.2,0009,-012,0992.5,002.2,86.0,00.9,0.984,-00.3,-00.0,00.11,033.1,032.7,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209103240,100901,v3.1.2 11/1/2010,002,0000000,1418121150,45.55,45.56,10.006,09.988,4.553,4.561,041.1,041.1,08.0,08.4,002.2,012.2,004.2,0008,-013,0992.6,002.3,86.1,01.4,0.952,-00.3,-00.0,00.04,033.1,032.7,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209103310,100901,v3.1.2 11/1/2010,002,0000000,1418121180,45.54,45.55,10.025,09.996,4.542,4.557,038.1,037.8,07.7,07.4,002.2,012.2,004.2,0008,-011,0992.6,002.4,86.1,01.2,0.964,-00.3,-00.0,00.06,034.2,034.0,000.2,002.2,-00.3,-0.12,00.00,01056.78

20141209103340,100901,v3.1.2 11/1/2010,002,0000000,1418121210,45.55,45.55,10.027,10.018,4.543,4.547,034.0,034.2,07.7,08.6,002.1,012.2,004.1,0009,-010,0992.5,002.5,85.5,01.0,0.976,-00.3,-00.0,00.02,034.2,034.0,000.2,002.2,-00.3,-0.12,00.00,01056.78

20141209103410,100901,v3.1.2 11/1/2010,002,0000000,1418121240,45.52,45.53,09.998,09.974,4.552,4.565,032.0,033.3,05.3,05.6,002.1,012.2,004.1,0009,-010,0992.6,002.4,85.4,01.0,0.979,-00.3,-00.0,-0.12,033.2,033.4,-00.2,002.2,-00.3,-0.16,00.00,01056.78

20141209103440,100901,v3.1.2 11/1/2010,002,0000000,1418121270,45.53,45.54,10.044,10.018,4.533,4.545,027.8,028.9,07.0,07.1,002.2,012.2,004.2,0009,-010,0992.5,002.4,85.3,00.7,0.990,-00.3,-00.0,-0.09,033.2,033.4,-00.2,002.2,-00.3,-0.16,00.00,01056.78

20141209103510,100901,v3.1.2 11/1/2010,002,0000000,1418121300,45.53,45.54,10.024,09.997,4.542,4.556,030.0,030.1,07.0,07.0,002.2,012.2,004.2,0009,-011,0992.6,002.3,85.4,00.8,0.988,-00.3,-00.0,00.03,033.4,033.5,-00.2,002.2,-00.3,-0.16,00.00,01056.78

20141209103540,100901,v3.1.2 11/1/2010,002,0000000,1418121330,45.52,45.52,10.002,09.973,4.551,4.564,030.2,029.6,05.2,04.8,002.2,012.2,004.2,0009,-011,0992.6,002.6,85.6,00.8,0.989,-00.3,-00.0,00.11,033.4,033.5,-00.2,002.2,-00.3,-0.16,00.00,01056.78

20141209103610,100901,v3.1.2 11/1/2010,002,0000000,1418121360,45.52,45.53,10.022,10.006,4.543,4.551,025.9,025.4,05.6,06.0,002.2,012.2,004.2,0009,-010,0992.6,002.4,85.3,00.6,0.996,-00.3,-00.0,00.10,031.6,031.7,-00.0,002.2,-00.3,-0.15,00.00,01056.78

20141209103640,100901,v3.1.2 11/1/2010,002,0000000,1418121390,45.54,45.54,10.048,10.020,4.532,4.545,027.8,028.0,07.7,07.6,002.2,012.2,004.2,0009,-011,0992.6,002.5,85.3,00.7,0.992,-00.3,-00.0,00.01,031.6,031.7,-00.0,002.2,-00.3,-0.15,00.00,01056.78

20141209103710,100901,v3.1.2 11/1/2010,002,0000000,1418121420,45.57,45.56,10.070,10.042,4.525,4.537,034.1,033.5,09.8,09.6,002.2,012.2,004.2,0010,-011,0992.5,002.2,85.0,01.0,0.979,-00.3,-00.0,00.11,032.0,032.1,-00.0,002.2,-00.3,-0.15,00.00,01056.78

20141209103740,100901,v3.1.2 11/1/2010,002,0000000,1418121450,45.54,45.54,09.996,09.969,4.556,4.568,037.9,037.1,06.9,06.7,002.2,012.2,004.2,0010,-011,0992.6,002.4,85.4,01.2,0.968,-00.3,-00.0,00.14,032.0,032.1,-00.0,002.2,-00.3,-0.15,00.00,01056.78

20141209103810,100901,v3.1.2 11/1/2010,002,0000000,1418121480,45.50,45.49,09.978,09.950,4.559,4.572,032.3,032.1,04.4,04.3,002.2,012.2,004.2,0011,-010,0992.6,002.3,85.4,00.9,0.983,-00.3,-00.0,00.06,030.9,030.9,-00.1,002.2,-00.3,-0.15,00.00,01056.78

20141209103840,100901,v3.1.2 11/1/2010,002,0000000,1418121510,45.49,45.49,10.007,09.979,4.546,4.558,022.9,022.7,04.5,04.3,002.2,012.2,004.2,0011,-010,0992.6,002.5,85.8,00.5,1.000,-00.3,-00.0,00.07,030.9,030.9,-00.1,002.2,-00.3,-0.15,00.00,01056.78

20141209103910,100901,v3.1.2 11/1/2010,002,0000000,1418121540,45.53,45.53,10.050,10.036,4.530,4.537,020.3,019.9,06.0,06.6,002.2,012.2,004.2,0011,-010,0992.6,002.5,85.5,00.3,1.000,-00.3,-00.0,00.08,028.5,028.2,000.3,002.2,-00.3,-0.11,00.00,01056.78

20141209103940,100901,v3.1.2 11/1/2010,002,0000000,1418121570,45.53,45.53,10.030,10.002,4.539,4.552,024.8,025.0,06.3,06.2,002.2,012.2,004.2,0011,-010,0992.5,002.5,85.4,00.6,0.997,-00.3,-00.0,00.02,028.5,028.2,000.3,002.2,-00.3,-0.11,00.00,01056.78

20141209104010,100901,v3.1.2 11/1/2010,002,0000000,1418121600,45.53,45.54,10.018,09.991,4.545,4.557,030.0,029.4,06.4,06.1,002.2,012.2,004.2,0011,-011,0992.6,002.4,85.4,00.8,0.989,-00.3,-00.0,00.11,028.5,028.1,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209104040,100901,v3.1.2 11/1/2010,002,0000000,1418121630,45.47,45.47,09.979,09.956,4.557,4.567,027.7,026.8,04.0,04.1,002.2,012.2,004.2,0010,-011,0992.7,002.6,85.4,00.6,0.994,-00.3,-00.0,00.15,028.5,028.1,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209104110,100901,v3.1.2 11/1/2010,002,0000000,1418121660,45.46,45.45,10.005,09.976,4.543,4.556,020.6,020.3,04.1,03.9,002.2,012.2,004.2,0010,-010,0992.6,002.6,85.4,00.4,1.000,-00.3,-00.0,00.09,027.5,027.1,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209104140,100901,v3.1.2 11/1/2010,002,0000000,1418121690,45.52,45.53,10.034,10.006,4.536,4.550,018.8,018.7,05.2,05.1,002.2,012.2,004.2,0010,-010,0992.7,002.6,85.3,00.3,1.000,-00.4,-00.0,00.05,027.5,027.1,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209104210,100901,v3.1.2 11/1/2010,002,0000000,1418121720,45.52,45.53,10.035,10.013,4.536,4.548,022.9,022.7,05.9,05.9,002.2,012.2,004.2,0009,-010,0992.6,002.5,85.1,00.5,1.000,-00.3,-00.0,00.07,025.2,024.9,000.3,002.2,-00.3,-0.10,00.00,01056.78

20141209104240,100901,v3.1.2 11/1/2010,002,0000000,1418121750,45.55,45.55,10.050,10.019,4.532,4.546,030.2,030.1,08.3,08.2,002.2,012.2,004.2,0010,-010,0992.6,002.4,85.4,00.8,0.988,-00.3,-00.0,00.05,025.2,024.9,000.3,002.2,-00.3,-0.10,00.00,01056.78

20141209104310,100901,v3.1.2 11/1/2010,002,0000000,1418121780,45.56,45.56,10.041,10.015,4.538,4.550,037.5,037.9,08.9,09.0,002.2,012.2,004.2,0011,-010,0992.6,002.5,85.3,01.2,0.964,-00.3,-00.0,-0.00,026.3,026.0,000.2,002.2,-00.3,-0.11,00.00,01056.78

20141209104340,100901,v3.1.2 11/1/2010,002,0000000,1418121810,45.55,45.56,10.025,10.006,4.544,4.554,039.4,040.1,08.3,08.9,002.1,012.2,004.1,0011,-010,0992.7,002.4,85.3,01.4,0.954,-00.3,-00.0,-0.05,026.3,026.0,000.2,002.2,-00.3,-0.11,00.00,01056.78

20141209104410,100901,v3.1.2 11/1/2010,002,0000000,1418121840,45.53,45.54,10.015,09.984,4.546,4.562,034.6,036.4,06.5,06.6,002.1,012.2,004.1,0011,-011,0992.7,002.5,85.5,01.1,0.968,-00.3,-00.0,-0.17,029.1,029.3,-00.2,002.2,-00.3,-0.16,00.00,01056.78

20141209104440,100901,v3.1.2 11/1/2010,002,0000000,1418121870,45.57,45.57,10.053,10.031,4.533,4.543,036.4,036.6,10.1,10.2,002.1,012.2,004.1,0011,-011,0992.7,002.4,85.0,01.2,0.967,-00.3,-00.0,00.02,029.1,029.3,-00.2,002.2,-00.3,-0.16,00.00,01056.78

20141209104510,100901,v3.1.2 11/1/2010,002,0000000,1418121900,45.54,45.54,10.005,09.970,4.551,4.567,038.8,039.2,06.8,06.8,002.1,012.2,004.1,0011,-011,0992.7,002.5,85.2,01.3,0.958,-00.3,-00.0,00.00,030.9,031.3,-00.4,002.1,-00.3,-0.18,00.00,01056.78

20141209104540,100901,v3.1.2 11/1/2010,002,0000000,1418121930,45.53,45.54,10.006,09.966,4.550,4.569,033.7,033.8,06.5,05.4,002.1,012.2,004.1,0010,-010,0992.7,002.6,84.9,01.0,0.977,-00.3,-00.0,00.04,030.9,031.3,-00.4,002.1,-00.3,-0.18,00.00,01056.78

20141209104610,100901,v3.1.2 11/1/2010,002,0000000,1418121960,45.53,45.53,10.020,10.008,4.544,4.550,029.9,027.5,06.2,06.4,002.1,012.2,004.1,0009,-010,0992.9,002.6,84.4,00.7,0.993,-00.3,-00.0,00.33,032.8,032.7,000.0,002.1,-00.3,-0.14,00.00,01056.78

20141209104640,100901,v3.1.2 11/1/2010,002,0000000,1418121990,45.47,45.48,09.982,09.962,4.555,4.566,026.0,024.9,04.1,04.2,002.1,012.2,004.1,0009,-010,0992.8,002.7,84.3,00.6,0.997,-00.3,-00.0,00.17,032.8,032.7,000.0,002.1,-00.3,-0.14,00.00,01056.78

20141209104710,100901,v3.1.2 11/1/2010,002,0000000,1418122020,45.52,45.53,10.023,10.000,4.542,4.553,022.8,024.3,05.0,05.6,002.2,012.2,004.2,0008,-010,0992.8,002.6,84.5,00.5,0.998,-00.3,-00.0,-0.14,032.7,033.0,-00.3,002.1,-00.3,-0.18,00.00,01056.78

20141209104740,100901,v3.1.2 11/1/2010,002,0000000,1418122050,45.53,45.53,10.045,10.011,4.532,4.548,022.6,023.7,06.4,06.0,002.2,012.2,004.2,0008,-010,0992.8,002.8,84.8,00.5,0.999,-00.3,-00.0,-0.09,032.7,033.0,-00.3,002.1,-00.3,-0.18,00.00,01056.78

20141209104810,100901,v3.1.2 11/1/2010,002,0000000,1418122080,45.54,45.53,10.034,10.008,4.538,4.549,027.1,026.5,06.7,06.7,002.1,012.2,004.1,0007,-009,0992.7,002.8,84.3,00.6,0.995,-00.3,-00.0,00.11,030.6,030.8,-00.1,002.1,-00.3,-0.16,00.00,01056.78

20141209104840,100901,v3.1.2 11/1/2010,002,0000000,1418122110,45.52,45.52,10.010,09.974,4.547,4.564,028.3,028.2,05.4,04.9,002.1,012.2,004.1,0007,-009,0992.7,002.8,84.1,00.7,0.991,-00.3,-00.0,00.05,030.6,030.8,-00.1,002.1,-00.3,-0.16,00.00,01056.78

20141209104910,100901,v3.1.2 11/1/2010,002,0000000,1418122140,45.54,45.56,10.049,10.041,4.532,4.537,028.6,028.4,07.8,08.5,002.1,012.2,004.1,0008,-009,0992.7,002.5,84.0,00.7,0.991,-00.3,-00.0,00.06,029.4,029.2,000.3,002.1,-00.3,-0.11,00.00,01056.78

20141209104940,100901,v3.1.2 11/1/2010,002,0000000,1418122170,45.55,45.55,10.035,10.007,4.539,4.552,033.7,034.5,08.1,08.4,002.1,012.2,004.1,0008,-009,0992.9,002.4,84.4,01.0,0.975,-00.3,-00.0,-0.05,029.4,029.2,000.3,002.1,-00.3,-0.11,00.00,01056.78

20141209105010,100901,v3.1.2 11/1/2010,002,0000000,1418122200,45.56,45.55,10.057,10.021,4.530,4.546,037.1,037.7,09.3,08.8,002.1,012.2,004.1,0008,-010,0992.7,002.4,84.4,01.2,0.964,-00.3,-00.0,-0.04,029.1,028.9,000.2,002.1,-00.3,-0.12,00.00,01056.78

20141209105040,100901,v3.1.2 11/1/2010,002,0000000,1418122230,45.53,45.54,09.998,09.971,4.554,4.567,037.6,037.3,06.7,06.8,002.2,012.2,004.2,0008,-011,0992.8,002.5,84.5,01.2,0.967,-00.3,-00.0,00.07,029.1,028.9,000.2,002.1,-00.3,-0.12,00.00,01056.78

20141209105110,100901,v3.1.2 11/1/2010,002,0000000,1418122260,45.53,45.54,10.001,09.980,4.553,4.563,035.2,034.0,06.2,05.9,002.2,012.2,004.2,0008,-010,0992.7,002.7,84.2,01.0,0.978,-00.3,-00.0,00.18,030.1,030.2,-00.0,002.1,-00.3,-0.15,00.00,01056.78

20141209105140,100901,v3.1.2 11/1/2010,002,0000000,1418122290,45.53,45.54,10.036,10.008,4.536,4.550,030.2,028.8,07.1,06.8,002.2,012.2,004.2,0008,-010,0992.9,002.6,84.0,00.7,0.991,-00.3,-00.0,00.21,030.1,030.2,-00.0,002.1,-00.3,-0.15,00.00,01056.78

20141209105210,100901,v3.1.2 11/1/2010,002,0000000,1418122320,45.57,45.58,10.053,10.017,4.533,4.550,036.9,036.5,10.3,09.6,002.2,012.2,004.2,0008,-011,0992.7,002.6,83.8,01.2,0.969,-00.3,-00.0,00.08,033.0,032.6,000.3,002.2,-00.3,-0.10,00.00,01056.78

20141209105240,100901,v3.1.2 11/1/2010,002,0000000,1418122350,45.55,45.55,10.002,09.977,4.554,4.566,043.4,042.1,07.7,07.5,002.2,012.2,004.2,0007,-011,0992.9,002.5,83.8,01.5,0.948,-00.3,-00.0,00.18,033.0,032.6,000.3,002.2,-00.3,-0.10,00.00,01056.78

20141209105310,100901,v3.1.2 11/1/2010,002,0000000,1418122380,45.58,45.58,10.086,10.068,4.519,4.527,040.8,039.9,11.7,12.1,002.2,012.2,004.2,0007,-011,0992.8,002.2,84.5,01.3,0.957,-00.3,-00.0,00.15,035.7,035.3,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209105340,100901,v3.1.2 11/1/2010,002,0000000,1418122410,45.53,45.53,09.970,09.932,4.566,4.585,039.5,039.1,05.7,04.9,002.2,012.2,004.2,0008,-011,0992.9,002.4,85.0,01.3,0.961,-00.3,-00.0,00.08,035.7,035.3,000.4,002.2,-00.3,-0.09,00.00,01056.78

20141209105410,100901,v3.1.2 11/1/2010,002,0000000,1418122440,45.52,45.51,10.016,09.991,4.544,4.556,030.7,029.1,05.5,05.2,002.2,012.3,004.3,0008,-010,0992.8,002.6,84.9,00.8,0.990,-00.3,-00.0,00.23,036.1,035.4,000.7,002.2,-00.3,-0.06,00.00,01056.78

20141209105440,100901,v3.1.2 11/1/2010,002,0000000,1418122470,45.53,45.53,10.033,10.009,4.538,4.549,024.8,022.8,06.4,06.1,002.2,012.3,004.2,0008,-010,0992.7,002.6,84.3,00.5,1.000,-00.3,-00.0,00.29,036.1,035.4,000.7,002.2,-00.3,-0.06,00.00,01056.78

20141209105510,100901,v3.1.2 11/1/2010,002,0000000,1418122500,45.55,45.56,10.070,10.043,4.524,4.537,029.6,029.1,09.0,09.0,002.3,012.3,004.2,0008,-011,0992.8,002.3,84.4,00.8,0.990,-00.3,-00.0,00.10,034.6,033.7,000.9,002.2,-00.3,-0.03,00.00,01056.78

20141209105540,100901,v3.1.2 11/1/2010,002,0000000,1418122530,45.56,45.56,10.044,10.017,4.536,4.548,035.9,036.0,09.0,08.9,002.3,012.3,004.3,0009,-012,0992.8,002.3,84.8,01.1,0.972,-00.3,-00.0,00.03,034.6,033.7,000.9,002.2,-00.3,-0.03,00.00,01056.78

20141209105610,100901,v3.1.2 11/1/2010,002,0000000,1418122560,45.55,45.55,10.036,10.007,4.539,4.552,037.3,037.4,08.2,08.2,002.3,012.3,004.3,0009,-012,0992.8,002.3,85.3,01.2,0.968,-00.3,-00.0,00.03,035.1,034.4,000.7,002.2,-00.3,-0.06,00.00,01056.78

20141209105640,100901,v3.1.2 11/1/2010,002,0000000,1418122590,45.54,45.55,10.013,09.997,4.548,4.557,036.6,036.8,07.5,07.9,002.3,012.3,004.3,0009,-012,0992.8,002.4,85.4,01.2,0.970,-00.3,-00.0,00.01,035.1,034.4,000.7,002.2,-00.3,-0.06,00.00,01056.78

20141209105710,100901,v3.1.2 11/1/2010,002,0000000,1418122620,45.55,45.55,10.029,10.002,4.541,4.554,036.1,036.4,07.9,07.9,002.2,012.3,004.2,0009,-012,0992.9,002.3,85.2,01.1,0.970,-00.3,-00.0,00.00,034.9,034.4,000.5,002.2,-00.3,-0.08,00.00,01056.78

20141209105740,100901,v3.1.2 11/1/2010,002,0000000,1418122650,45.54,45.54,10.030,10.000,4.541,4.554,034.0,034.7,07.6,07.6,002.2,012.3,004.2,0008,-011,0992.9,002.4,85.4,01.1,0.976,-00.3,-00.0,-0.04,034.9,034.4,000.5,002.2,-00.3,-0.08,00.00,01056.78

20141209105810,100901,v3.1.2 11/1/2010,002,0000000,1418122680,45.59,45.59,10.107,10.069,4.511,4.527,041.0,039.8,13.4,12.4,002.3,012.3,004.2,0008,-012,0992.9,002.5,84.4,01.3,0.959,-00.3,-00.0,00.18,035.0,034.4,000.6,002.3,-00.3,-0.07,00.00,01056.78

20141209105840,100901,v3.1.2 11/1/2010,002,0000000,1418122710,45.59,45.61,10.082,10.065,4.523,4.532,054.5,051.4,14.6,14.3,002.3,012.3,004.2,0007,-013,0992.7,002.3,83.8,02.1,0.912,-00.2,-00.0,00.40,035.0,034.4,000.6,002.3,-00.3,-0.07,00.00,01056.78

20141209105910,100901,v3.1.2 11/1/2010,002,0000000,1418122740,45.58,45.60,10.029,10.016,4.545,4.552,058.5,056.1,11.9,12.1,002.3,012.3,004.3,0007,-013,0992.7,002.3,83.8,02.4,0.895,-00.2,-00.0,00.31,040.5,039.8,000.8,002.3,-00.3,-0.06,00.00,01056.78

20141209105940,100901,v3.1.2 11/1/2010,002,0000000,1418122770,45.57,45.58,10.006,09.972,4.554,4.571,052.0,052.5,09.6,09.5,002.4,012.3,004.4,0008,-012,0992.8,002.3,84.2,02.2,0.911,-00.2,-00.0,-0.02,040.5,039.8,000.8,002.3,-00.3,-0.06,00.00,01056.78