20141210040012,100901,v3.1.2 11/1/2010,002,0000000,1418184000,45.54,45.54,10.030,10.004,4.540,4.552,032.0,032.1,07.2,07.3,001.2,010.9,003.2,0001,-045,0991.8,001.0,90.5,00.9,0.975,-00.3,000.1,00.01,036.0,036.0,-00.1,001.2,-00.3,-0.16,00.00,01056.78 20141210040042,100901,v3.1.2 11/1/2010,002,0000000,1418184030,45.54,45.55,10.017,09.998,4.547,4.555,033.5,034.1,07.3,07.8,001.2,010.9,003.2,0001,-040,0991.8,001.1,90.5,01.0,0.967,-00.3,000.1,-0.04,036.0,036.0,-00.1,001.2,-00.3,-0.16,00.00,01056.78 20141210040112,100901,v3.1.2 11/1/2010,002,0000000,1418184060,45.53,45.53,10.013,09.987,4.547,4.559,032.1,032.3,06.0,05.8,001.2,010.9,003.2,0001,-040,0991.8,001.1,90.5,00.9,0.974,-00.3,000.1,00.01,035.2,035.3,-00.2,001.2,-00.3,-0.17,00.00,01056.78 20141210040142,100901,v3.1.2 11/1/2010,002,0000000,1418184090,45.55,45.56,10.052,10.025,4.531,4.544,031.3,030.9,08.6,08.4,001.2,010.9,003.2,0001,-037,0991.8,001.1,90.4,00.8,0.980,-00.3,000.1,00.08,035.2,035.3,-00.2,001.2,-00.3,-0.17,00.00,01056.78 20141210040212,100901,v3.1.2 11/1/2010,002,0000000,1418184120,45.57,45.57,10.041,10.027,4.538,4.545,039.8,039.1,09.9,10.3,001.3,010.9,003.2,0001,-033,0991.8,001.3,90.5,01.3,0.942,-00.3,000.1,00.10,036.8,036.8,-00.0,001.2,-00.3,-0.16,00.00,01056.78 20141210040242,100901,v3.1.2 11/1/2010,002,0000000,1418184150,45.56,45.56,10.015,09.993,4.549,4.559,042.8,043.2,08.3,08.7,001.3,010.9,003.3,0001,-032,0991.8,001.2,90.2,01.5,0.918,-00.3,000.1,-0.02,036.8,036.8,-00.0,001.2,-00.3,-0.16,00.00,01056.78 20141210040312,100901,v3.1.2 11/1/2010,002,0000000,1418184180,45.56,45.56,10.032,10.000,4.541,4.556,040.1,041.6,09.0,08.9,001.3,010.9,003.3,0001,-032,0991.8,001.2,90.3,01.4,0.928,-00.3,000.1,-0.15,036.4,036.7,-00.3,001.2,-00.3,-0.19,00.00,01056.78 20141210040342,100901,v3.1.2 11/1/2010,002,0000000,1418184210,45.54,45.55,10.024,09.992,4.543,4.559,037.6,038.2,07.8,07.5,001.3,010.9,003.3,0001,-036,0991.8,001.2,90.3,01.2,0.947,-00.3,000.1,-0.05,036.4,036.7,-00.3,001.2,-00.3,-0.19,00.00,01056.78 20141210040412,100901,v3.1.2 11/1/2010,002,0000000,1418184240,45.57,45.57,10.081,10.057,4.521,4.531,037.4,037.0,10.8,10.9,001.3,010.9,003.3,0001,-045,0991.8,001.2,90.2,01.2,0.953,-00.3,000.1,00.07,036.3,036.4,-00.1,001.3,-00.3,-0.17,00.00,01056.78 20141210040442,100901,v3.1.2 11/1/2010,002,0000000,1418184270,45.57,45.57,10.010,09.986,4.552,4.564,045.0,044.1,09.3,09.3,001.3,010.9,003.3,0001,-055,0991.8,001.2,90.2,01.6,0.913,-00.3,000.1,00.11,036.3,036.4,-00.1,001.3,-00.3,-0.17,00.00,01056.78 20141210040512,100901,v3.1.2 11/1/2010,002,0000000,1418184300,45.54,45.55,09.994,09.970,4.557,4.568,044.4,043.2,07.3,07.0,001.3,010.9,003.3,0001,-070,0991.7,001.2,90.2,01.5,0.919,-00.3,000.1,00.15,038.7,038.6,000.1,001.3,-00.3,-0.14,00.00,01056.78 20141210040542,100901,v3.1.2 11/1/2010,002,0000000,1418184330,45.55,45.56,10.054,10.027,4.531,4.544,035.9,035.0,09.1,08.9,001.3,010.9,003.3,0001,-082,0991.7,001.2,90.2,01.0,0.964,-00.3,000.2,00.12,038.7,038.6,000.1,001.3,-00.3,-0.14,00.00,01056.78 20141210040612,100901,v3.1.2 11/1/2010,002,0000000,1418184360,45.56,45.57,10.042,10.019,4.537,4.549,037.4,037.1,09.4,09.4,001.3,010.9,003.3,0001,-082,0991.6,001.2,90.2,01.2,0.953,-00.3,000.2,00.06,039.8,039.6,000.2,001.3,-00.3,-0.13,00.00,01056.78 20141210040642,100901,v3.1.2 11/1/2010,002,0000000,1418184390,45.57,45.58,10.034,10.007,4.542,4.555,045.0,044.9,10.4,10.3,001.3,010.9,003.3,0001,-079,0991.7,001.1,90.3,01.6,0.908,-00.3,000.2,00.03,039.8,039.6,000.2,001.3,-00.3,-0.13,00.00,01056.78 20141210040712,100901,v3.1.2 11/1/2010,002,0000000,1418184420,45.55,45.55,09.992,09.962,4.559,4.572,046.4,046.2,07.9,07.7,001.3,010.9,003.3,0001,-077,0991.6,001.1,90.5,01.7,0.899,-00.3,000.2,00.04,041.2,041.0,000.1,001.3,-00.3,-0.14,00.00,01056.78 20141210040742,100901,v3.1.2 11/1/2010,002,0000000,1418184450,45.56,45.56,10.023,09.997,4.546,4.557,041.6,041.1,08.6,08.6,001.3,010.9,003.3,0001,-074,0991.7,001.1,90.6,01.4,0.931,-00.3,000.1,00.07,041.2,041.0,000.1,001.3,-00.3,-0.14,00.00,01056.78 20141210040812,100901,v3.1.2 11/1/2010,002,0000000,1418184480,45.53,45.53,10.003,09.973,4.552,4.565,036.3,035.5,06.7,06.3,001.3,010.9,003.3,0001,-062,0991.7,001.2,90.6,01.1,0.961,-00.3,000.1,00.11,040.4,039.8,000.6,001.3,-00.3,-0.09,00.00,01056.78 20141210040842,100901,v3.1.2 11/1/2010,002,0000000,1418184510,45.54,45.56,10.041,10.024,4.536,4.545,033.6,033.1,08.3,08.6,001.3,010.9,003.3,0001,-044,0991.7,001.2,90.4,00.9,0.972,-00.3,000.1,00.09,040.4,039.8,000.6,001.3,-00.3,-0.09,00.00,01056.78 20141210040912,100901,v3.1.2 11/1/2010,002,0000000,1418184540,45.57,45.59,10.057,10.032,4.531,4.544,042.1,041.2,11.6,11.2,001.3,010.9,003.3,0001,-041,0991.7,001.3,90.4,01.4,0.931,-00.3,000.1,00.13,041.3,040.6,000.7,001.3,-00.3,-0.08,00.00,01056.78 20141210040942,100901,v3.1.2 11/1/2010,002,0000000,1418184570,45.58,45.58,10.014,09.997,4.552,4.559,051.3,050.4,10.0,10.5,001.3,010.9,003.3,0001,-049,0991.6,001.2,90.3,02.0,0.872,-00.3,000.1,00.12,041.3,040.6,000.7,001.3,-00.3,-0.08,00.00,01056.78 20141210041012,100901,v3.1.2 11/1/2010,002,0000000,1418184600,45.58,45.58,10.031,10.000,4.544,4.558,050.8,050.8,10.8,10.5,001.3,010.9,003.3,0001,-052,0991.8,001.2,90.4,02.0,0.870,-00.3,000.1,00.02,042.6,042.1,000.5,001.3,-00.3,-0.11,00.00,01056.78 20141210041042,100901,v3.1.2 11/1/2010,002,0000000,1418184630,45.57,45.59,10.034,10.013,4.542,4.552,048.9,048.5,10.8,10.8,001.3,010.9,003.3,0001,-062,0991.7,001.3,90.4,01.9,0.886,-00.3,000.1,00.06,042.6,042.1,000.5,001.3,-00.3,-0.11,00.00,01056.78 20141210041112,100901,v3.1.2 11/1/2010,002,0000000,1418184660,45.56,45.57,10.019,09.995,4.548,4.559,045.4,045.6,09.0,09.2,001.4,010.9,003.4,0001,-069,0991.7,001.2,90.2,01.7,0.906,-00.3,000.1,00.00,044.2,043.8,000.4,001.3,-00.3,-0.12,00.00,01056.78 20141210041142,100901,v3.1.2 11/1/2010,002,0000000,1418184690,45.55,45.57,10.035,10.010,4.539,4.552,040.4,041.2,08.9,09.0,001.4,010.9,003.4,0001,-068,0991.7,001.2,90.3,01.4,0.932,-00.3,000.1,-0.08,044.2,043.8,000.4,001.3,-00.3,-0.12,00.00,01056.78 20141210041212,100901,v3.1.2 11/1/2010,002,0000000,1418184720,45.54,45.55,09.992,09.963,4.557,4.572,039.3,039.0,07.2,06.7,001.3,010.9,003.4,0001,-067,0991.8,001.3,90.3,01.3,0.944,-00.3,000.1,00.05,042.8,042.4,000.4,001.3,-00.3,-0.12,00.00,01056.78 20141210041242,100901,v3.1.2 11/1/2010,002,0000000,1418184750,45.53,45.54,10.019,09.998,4.545,4.555,034.7,033.1,06.6,06.5,001.3,010.9,003.3,0001,-066,0991.6,001.3,90.2,00.9,0.972,-00.3,000.1,00.21,042.8,042.4,000.4,001.3,-00.3,-0.12,00.00,01056.78 20141210041312,100901,v3.1.2 11/1/2010,002,0000000,1418184780,45.55,45.56,10.039,10.016,4.537,4.549,032.4,031.8,08.3,08.4,001.3,010.9,003.3,0001,-060,0991.6,001.1,90.1,00.9,0.977,-00.3,000.1,00.09,042.0,041.7,000.3,001.3,-00.3,-0.12,00.00,01056.78 20141210041342,100901,v3.1.2 11/1/2010,002,0000000,1418184810,45.55,45.57,10.047,10.022,4.534,4.546,036.2,036.6,08.9,08.9,001.3,010.9,003.3,0001,-057,0991.7,000.9,90.3,01.1,0.956,-00.3,000.1,-0.03,042.0,041.7,000.3,001.3,-00.3,-0.12,00.00,01056.78 20141210041412,100901,v3.1.2 11/1/2010,002,0000000,1418184840,45.55,45.55,10.024,09.997,4.544,4.557,037.5,037.3,08.1,08.0,001.3,010.9,003.3,0001,-070,0991.6,001.0,90.6,01.2,0.952,-00.3,000.1,00.03,041.1,040.9,000.2,001.3,-00.3,-0.14,00.00,01056.78 20141210041442,100901,v3.1.2 11/1/2010,002,0000000,1418184870,45.54,45.54,10.005,09.974,4.551,4.565,036.0,035.6,06.6,06.3,001.3,010.9,003.3,0001,-081,0991.7,001.0,90.8,01.1,0.960,-00.3,000.2,00.06,041.1,040.9,000.2,001.3,-00.3,-0.14,00.00,01056.78 20141210041512,100901,v3.1.2 11/1/2010,002,0000000,1418184900,45.55,45.55,10.027,10.002,4.542,4.555,034.5,033.8,07.8,07.7,001.3,010.9,003.2,0001,-082,0991.6,001.0,90.8,01.0,0.968,-00.3,000.2,00.09,037.8,037.5,000.3,001.3,-00.3,-0.12,00.00,01056.78 20141210041542,100901,v3.1.2 11/1/2010,002,0000000,1418184930,45.53,45.53,10.015,09.989,4.546,4.558,032.9,032.4,06.5,06.4,001.2,010.9,003.2,0001,-083,0991.7,001.0,90.9,00.9,0.974,-00.3,000.2,00.08,037.8,037.5,000.3,001.3,-00.3,-0.12,00.00,01056.78 20141210041612,100901,v3.1.2 11/1/2010,002,0000000,1418184960,45.55,45.56,10.049,10.026,4.533,4.544,032.2,032.1,08.4,08.4,001.2,010.9,003.2,0001,-082,0991.7,001.0,90.8,00.9,0.975,-00.3,000.2,00.03,035.2,034.8,000.4,001.3,-00.3,-0.12,00.00,01056.78 20141210041642,100901,v3.1.2 11/1/2010,002,0000000,1418184990,45.57,45.57,10.049,10.020,4.535,4.548,039.1,039.3,10.1,10.1,001.2,010.9,003.2,0001,-077,0991.8,001.0,90.8,01.3,0.939,-00.3,000.2,-0.00,035.2,034.8,000.4,001.3,-00.3,-0.12,00.00,01056.78 20141210041712,100901,v3.1.2 11/1/2010,002,0000000,1418185020,45.54,45.55,10.003,09.983,4.553,4.563,040.6,040.7,07.1,07.4,001.1,010.9,003.1,0001,-069,0991.7,001.2,90.9,01.4,0.930,-00.3,000.1,-0.00,035.4,035.1,000.3,001.2,-00.3,-0.13,00.00,01056.78 20141210041742,100901,v3.1.2 11/1/2010,002,0000000,1418185050,45.55,45.56,10.046,10.018,4.534,4.547,034.1,034.3,08.2,08.2,001.1,010.9,003.1,0001,-064,0991.7,001.1,90.8,01.0,0.965,-00.3,000.1,-0.01,035.4,035.1,000.3,001.2,-00.3,-0.13,00.00,01056.78 20141210041812,100901,v3.1.2 11/1/2010,002,0000000,1418185080,45.55,45.55,10.003,09.975,4.554,4.567,036.6,036.1,07.6,07.3,001.2,010.9,003.2,0001,-055,0991.6,001.1,90.7,01.1,0.956,-00.3,000.1,00.08,036.3,036.0,000.3,001.2,-00.3,-0.13,00.00,01056.78 20141210041842,100901,v3.1.2 11/1/2010,002,0000000,1418185110,45.57,45.57,10.054,10.030,4.532,4.543,039.3,038.4,09.6,09.6,001.2,010.9,003.2,0001,-049,0991.7,001.2,90.7,01.2,0.945,-00.3,000.1,00.13,036.3,036.0,000.3,001.2,-00.3,-0.13,00.00,01056.78 20141210041912,100901,v3.1.2 11/1/2010,002,0000000,1418185140,45.57,45.59,10.048,10.021,4.536,4.549,043.6,043.0,11.2,10.9,001.3,010.9,003.3,0001,-049,0991.6,001.2,90.7,01.5,0.919,-00.3,000.1,00.09,037.5,037.1,000.4,001.2,-00.3,-0.12,00.00,01056.78 20141210041942,100901,v3.1.2 11/1/2010,002,0000000,1418185170,45.54,45.55,09.997,09.976,4.556,4.567,045.9,044.7,07.8,07.6,001.3,010.9,003.3,0001,-041,0991.7,001.2,90.7,01.6,0.909,-00.3,000.1,00.17,037.5,037.1,000.4,001.2,-00.3,-0.12,00.00,01056.78 20141210042012,100901,v3.1.2 11/1/2010,002,0000000,1418185200,45.56,45.57,10.046,10.024,4.535,4.546,039.3,038.5,09.2,09.2,001.3,010.9,003.3,0001,-032,0991.7,001.2,90.5,01.2,0.946,-00.3,000.1,00.11,038.5,038.1,000.4,001.2,-00.3,-0.11,00.00,01056.78 20141210042042,100901,v3.1.2 11/1/2010,002,0000000,1418185230,45.58,45.57,10.043,10.019,4.538,4.549,042.3,043.0,10.5,10.8,001.3,010.9,003.3,0001,-034,0991.8,001.3,90.5,01.5,0.921,-00.3,000.1,-0.05,038.5,038.1,000.4,001.2,-00.3,-0.11,00.00,01056.78 20141210042112,100901,v3.1.2 11/1/2010,002,0000000,1418185260,45.59,45.59,10.051,10.021,4.536,4.549,049.8,051.2,11.8,12.0,001.4,010.9,003.4,0001,-037,0991.6,001.4,90.3,02.0,0.871,-00.3,000.1,-0.14,042.0,041.9,000.1,001.3,-00.3,-0.15,00.00,01056.78 20141210042142,100901,v3.1.2 11/1/2010,002,0000000,1418185290,45.57,45.58,10.015,09.986,4.551,4.564,051.0,051.6,10.0,09.9,001.4,010.9,003.4,0001,-036,0991.5,001.2,90.2,02.1,0.868,-00.2,000.1,-0.05,042.0,041.9,000.1,001.3,-00.3,-0.15,00.00,01056.78 20141210042212,100901,v3.1.2 11/1/2010,002,0000000,1418185320,45.54,45.54,10.014,09.993,4.548,4.557,041.6,040.9,07.4,07.5,001.4,010.9,003.4,0001,-037,0991.5,001.2,90.4,01.4,0.935,-00.3,000.1,00.11,042.2,041.9,000.2,001.3,-00.3,-0.13,00.00,01056.78 20141210042242,100901,v3.1.2 11/1/2010,002,0000000,1418185350,45.56,45.55,10.035,10.013,4.540,4.549,034.8,034.5,08.2,08.6,001.4,010.9,003.4,0001,-039,0991.6,001.2,90.5,01.0,0.967,-00.3,000.1,00.07,042.2,041.9,000.2,001.3,-00.3,-0.13,00.00,01056.78 20141210042312,100901,v3.1.2 11/1/2010,002,0000000,1418185380,45.57,45.57,10.048,10.019,4.535,4.548,040.0,040.7,10.0,10.0,001.4,010.9,003.4,0001,-043,0991.6,001.1,90.6,01.4,0.936,-00.3,000.1,-0.05,042.8,042.8,000.0,001.4,-00.3,-0.15,00.00,01056.78 20141210042342,100901,v3.1.2 11/1/2010,002,0000000,1418185410,45.56,45.56,09.998,09.974,4.557,4.568,044.2,045.0,08.2,08.4,001.4,010.9,003.4,0001,-048,0991.5,001.1,90.7,01.6,0.911,-00.3,000.1,-0.07,042.8,042.8,000.0,001.4,-00.3,-0.15,00.00,01056.78 20141210042412,100901,v3.1.2 11/1/2010,002,0000000,1418185440,45.55,45.55,10.008,09.982,4.551,4.563,041.9,042.6,07.8,08.0,001.4,010.9,003.4,0001,-046,0991.6,001.2,90.9,01.5,0.925,-00.3,000.1,-0.06,042.5,042.8,-00.3,001.4,-00.3,-0.18,00.00,01056.78 20141210042442,100901,v3.1.2 11/1/2010,002,0000000,1418185470,45.55,45.55,10.024,09.999,4.544,4.555,036.8,037.6,07.8,08.0,001.4,010.9,003.4,0001,-045,0991.6,001.2,90.9,01.2,0.952,-00.3,000.1,-0.07,042.5,042.8,-00.3,001.4,-00.3,-0.18,00.00,01056.78 20141210042512,100901,v3.1.2 11/1/2010,002,0000000,1418185500,45.57,45.57,10.040,10.017,4.539,4.549,038.7,039.9,09.5,09.9,001.4,010.9,003.4,0001,-052,0991.6,001.1,90.8,01.3,0.940,-00.3,000.1,-0.11,042.4,043.0,-00.6,001.4,-00.3,-0.23,00.00,01056.78 20141210042542,100901,v3.1.2 11/1/2010,002,0000000,1418185530,45.57,45.58,10.010,09.981,4.552,4.567,048.0,048.1,10.2,09.8,001.4,010.9,003.4,0001,-057,0991.5,001.3,90.8,01.8,0.892,-00.3,000.1,-0.00,042.4,043.0,-00.6,001.4,-00.3,-0.23,00.00,01056.78 20141210042612,100901,v3.1.2 11/1/2010,002,0000000,1418185560,45.57,45.58,10.027,10.003,4.545,4.556,048.8,047.9,09.9,09.8,001.5,010.9,003.5,0001,-058,0991.6,001.2,90.6,01.8,0.895,-00.3,000.1,00.12,042.2,042.4,-00.2,001.4,-00.3,-0.18,00.00,01056.78 20141210042642,100901,v3.1.2 11/1/2010,002,0000000,1418185590,45.56,45.56,10.020,09.995,4.547,4.558,041.6,041.0,08.5,08.4,001.5,010.9,003.5,0001,-054,0991.5,001.2,90.5,01.4,0.936,-00.3,000.1,00.09,042.2,042.4,-00.2,001.4,-00.3,-0.18,00.00,01056.78 20141210042712,100901,v3.1.2 11/1/2010,002,0000000,1418185620,45.58,45.58,10.077,10.047,4.524,4.537,041.7,041.6,11.7,11.6,001.4,010.9,003.5,0001,-048,0991.5,001.1,90.6,01.4,0.932,-00.3,000.1,00.04,042.2,042.5,-00.3,001.4,-00.3,-0.19,00.00,01056.78 20141210042742,100901,v3.1.2 11/1/2010,002,0000000,1418185650,45.58,45.59,10.025,10.004,4.546,4.557,048.8,048.7,10.8,10.9,001.4,010.9,003.4,0001,-048,0991.5,001.2,90.8,01.9,0.889,-00.3,000.1,00.03,042.2,042.5,-00.3,001.4,-00.3,-0.19,00.00,01056.78 20141210042812,100901,v3.1.2 11/1/2010,002,0000000,1418185680,45.54,45.54,09.989,09.966,4.559,4.569,044.9,045.3,06.7,07.1,001.4,011.0,003.4,0001,-051,0991.4,001.1,90.8,01.7,0.910,-00.3,000.1,-0.02,043.2,043.5,-00.2,001.4,-00.3,-0.19,00.00,01056.78 20141210042842,100901,v3.1.2 11/1/2010,002,0000000,1418185710,45.56,45.57,10.046,10.023,4.535,4.547,036.7,037.5,09.1,09.2,001.4,011.0,003.4,0001,-048,0991.6,001.2,90.8,01.2,0.953,-00.3,000.1,-0.07,043.2,043.5,-00.2,001.4,-00.3,-0.19,00.00,01056.78 20141210042912,100901,v3.1.2 11/1/2010,002,0000000,1418185740,45.56,45.58,10.033,10.009,4.541,4.554,040.2,041.1,09.4,09.6,001.5,011.0,003.4,0001,-049,0991.5,001.2,90.8,01.4,0.935,-00.3,000.1,-0.08,042.9,043.1,-00.3,001.4,-00.3,-0.19,00.00,01056.78 20141210042942,100901,v3.1.2 11/1/2010,002,0000000,1418185770,45.54,45.54,09.988,09.961,4.559,4.571,039.7,039.4,06.1,05.9,001.5,011.0,003.5,0001,-050,0991.5,001.2,90.7,01.3,0.944,-00.3,000.1,00.05,042.9,043.1,-00.3,001.4,-00.3,-0.19,00.00,01056.78 20141210043012,100901,v3.1.2 11/1/2010,002,0000000,1418185800,45.53,45.53,10.007,09.990,4.549,4.558,030.8,029.7,05.4,05.8,001.5,011.0,003.5,0001,-047,0991.4,001.3,90.7,00.8,0.985,-00.3,000.1,00.15,041.3,041.1,000.2,001.5,-00.3,-0.14,00.00,01056.78 20141210043042,100901,v3.1.2 11/1/2010,002,0000000,1418185830,45.54,45.54,10.043,10.014,4.534,4.547,027.8,028.5,07.3,07.5,001.4,011.0,003.5,0001,-046,0991.4,001.3,90.5,00.7,0.988,-00.3,000.1,-0.06,041.3,041.1,000.2,001.5,-00.3,-0.14,00.00,01056.78 20141210043112,100901,v3.1.2 11/1/2010,002,0000000,1418185860,45.57,45.58,10.074,10.051,4.524,4.534,035.2,036.5,10.6,11.0,001.5,011.0,003.4,0001,-043,0991.5,001.2,90.3,01.1,0.958,-00.3,000.1,-0.12,038.6,038.8,-00.3,001.5,-00.3,-0.19,00.00,01056.78 20141210043142,100901,v3.1.2 11/1/2010,002,0000000,1418185890,45.56,45.57,10.024,09.995,4.545,4.559,042.5,043.5,09.0,09.1,001.5,011.0,003.5,0001,-045,0991.5,001.3,90.4,01.5,0.921,-00.3,000.1,-0.10,038.6,038.8,-00.3,001.5,-00.3,-0.19,00.00,01056.78 20141210043212,100901,v3.1.2 11/1/2010,002,0000000,1418185920,45.55,45.55,10.007,09.972,4.552,4.568,041.4,042.1,07.5,07.2,001.5,011.0,003.5,0001,-053,0991.5,001.4,90.4,01.5,0.929,-00.3,000.1,-0.06,038.5,038.9,-00.4,001.5,-00.3,-0.20,00.00,01056.78 20141210043242,100901,v3.1.2 11/1/2010,002,0000000,1418185950,45.56,45.56,10.047,10.014,4.534,4.550,037.6,037.3,09.1,08.6,001.4,011.0,003.4,0001,-063,0991.5,001.3,90.3,01.2,0.954,-00.3,000.1,00.05,038.5,038.9,-00.4,001.5,-00.3,-0.20,00.00,01056.78 20141210043312,100901,v3.1.2 11/1/2010,002,0000000,1418185980,45.57,45.58,10.036,10.013,4.541,4.552,043.7,043.9,10.6,10.9,001.4,011.0,003.4,0001,-073,0991.5,001.3,90.2,01.6,0.918,-00.3,000.1,-0.02,038.3,038.7,-00.4,001.5,-00.3,-0.20,00.00,01056.78 20141210043342,100901,v3.1.2 11/1/2010,002,0000000,1418186010,45.57,45.59,10.025,09.998,4.546,4.560,051.1,052.0,10.6,10.6,001.4,011.0,003.4,0001,-074,0991.5,001.3,90.3,02.1,0.868,-00.2,000.2,-0.10,038.3,038.7,-00.4,001.5,-00.3,-0.20,00.00,01056.78 20141210043412,100901,v3.1.2 11/1/2010,002,0000000,1418186040,45.53,45.54,09.973,09.949,4.565,4.578,043.3,044.0,05.8,05.9,001.4,011.0,003.4,0001,-066,0991.5,001.3,90.3,01.6,0.917,-00.3,000.1,-0.07,038.9,039.3,-00.4,001.4,-00.3,-0.20,00.00,01056.78 20141210043442,100901,v3.1.2 11/1/2010,002,0000000,1418186070,45.55,45.56,10.045,10.020,4.535,4.547,034.1,034.7,08.4,08.6,001.4,011.0,003.4,0001,-059,0991.5,001.1,90.3,01.0,0.966,-00.3,000.1,-0.04,038.9,039.3,-00.4,001.4,-00.3,-0.20,00.00,01056.78 20141210043512,100901,v3.1.2 11/1/2010,002,0000000,1418186100,45.56,45.57,10.036,10.009,4.540,4.553,036.8,036.6,09.1,08.8,001.4,011.0,003.4,0001,-063,0991.5,001.2,90.5,01.1,0.957,-00.3,000.1,00.05,040.1,040.6,-00.5,001.4,-00.3,-0.22,00.00,01056.78 20141210043542,100901,v3.1.2 11/1/2010,002,0000000,1418186130,45.53,45.54,10.026,10.002,4.542,4.553,037.1,036.0,07.6,07.4,001.4,011.0,003.4,0001,-071,0991.5,001.2,90.6,01.1,0.960,-00.3,000.1,00.14,040.1,040.6,-00.5,001.4,-00.3,-0.22,00.00,01056.78 20141210043612,100901,v3.1.2 11/1/2010,002,0000000,1418186160,45.55,45.56,10.041,10.011,4.537,4.551,035.2,033.8,08.6,08.1,001.4,011.0,003.4,0001,-068,0991.3,001.3,90.6,01.0,0.970,-00.3,000.1,00.18,040.1,040.1,-00.0,001.4,-00.3,-0.16,00.00,01056.78 20141210043642,100901,v3.1.2 11/1/2010,002,0000000,1418186190,45.54,45.54,09.991,09.966,4.558,4.570,038.2,036.8,06.8,06.5,001.4,011.0,003.4,0001,-061,0991.4,001.2,90.5,01.2,0.956,-00.3,000.1,00.18,040.1,040.1,-00.0,001.4,-00.3,-0.16,00.00,01056.78 20141210043712,100901,v3.1.2 11/1/2010,002,0000000,1418186220,45.53,45.53,10.012,09.986,4.548,4.560,034.3,033.2,06.3,06.1,001.4,011.0,003.4,0001,-056,0991.3,001.2,90.5,01.0,0.972,-00.3,000.1,00.15,038.7,038.3,000.4,001.4,-00.3,-0.12,00.00,01056.78 20141210043742,100901,v3.1.2 11/1/2010,002,0000000,1418186250,45.55,45.54,10.043,10.016,4.535,4.547,030.5,030.2,07.8,07.9,001.4,011.0,003.4,0001,-055,0991.4,001.1,90.4,00.8,0.983,-00.3,000.1,00.05,038.7,038.3,000.4,001.4,-00.3,-0.12,00.00,01056.78 20141210043812,100901,v3.1.2 11/1/2010,002,0000000,1418186280,45.55,45.56,10.038,10.009,4.538,4.552,035.5,035.7,08.8,08.7,001.4,011.0,003.4,0001,-065,0991.4,001.1,90.5,01.1,0.961,-00.3,000.1,-0.01,037.0,036.7,000.4,001.4,-00.3,-0.12,00.00,01056.78 20141210043842,100901,v3.1.2 11/1/2010,002,0000000,1418186310,45.56,45.56,10.042,10.015,4.537,4.549,038.4,038.3,08.8,08.8,001.4,011.0,003.4,0001,-076,0991.4,001.2,90.6,01.2,0.948,-00.3,000.2,00.03,037.0,036.7,000.4,001.4,-00.3,-0.12,00.00,01056.78 20141210043912,100901,v3.1.2 11/1/2010,002,0000000,1418186340,45.56,45.57,10.036,10.006,4.540,4.554,039.0,038.7,09.1,08.9,001.4,011.0,003.4,0001,-076,0991.3,001.2,90.7,01.3,0.946,-00.3,000.2,00.05,036.2,035.6,000.6,001.4,-00.3,-0.09,00.00,01056.78 20141210043942,100901,v3.1.2 11/1/2010,002,0000000,1418186370,45.56,45.56,10.045,10.019,4.536,4.548,039.2,039.2,09.0,09.1,001.4,011.0,003.4,0001,-071,0991.3,001.2,90.7,01.3,0.944,-00.3,000.1,00.01,036.2,035.6,000.6,001.4,-00.3,-0.09,00.00,01056.78 20141210044012,100901,v3.1.2 11/1/2010,002,0000000,1418186400,45.57,45.57,10.043,10.016,4.538,4.550,040.7,041.9,09.8,10.2,001.4,011.0,003.4,0001,-068,0991.4,001.2,90.6,01.4,0.928,-00.3,000.1,-0.11,037.0,036.7,000.3,001.4,-00.3,-0.13,00.00,01056.78 20141210044042,100901,v3.1.2 11/1/2010,002,0000000,1418186430,45.55,45.57,10.026,09.998,4.544,4.557,042.5,043.6,09.0,08.9,001.3,011.0,003.3,0001,-067,0991.2,001.3,90.6,01.5,0.916,-00.3,000.1,-0.10,037.0,036.7,000.3,001.4,-00.3,-0.13,00.00,01056.78 20141210044112,100901,v3.1.2 11/1/2010,002,0000000,1418186460,45.57,45.58,10.060,10.037,4.530,4.541,042.4,042.3,10.8,10.8,001.3,011.0,003.3,0001,-068,0991.3,001.1,90.6,01.5,0.924,-00.3,000.1,00.03,038.4,038.4,000.0,001.4,-00.3,-0.16,00.00,01056.78 20141210044142,100901,v3.1.2 11/1/2010,002,0000000,1418186490,45.58,45.59,10.059,10.033,4.531,4.544,045.5,045.3,11.5,11.4,001.3,011.0,003.3,0001,-070,0991.2,001.2,90.7,01.7,0.906,-00.3,000.1,00.03,038.4,038.4,000.0,001.4,-00.3,-0.16,00.00,01056.78 20141210044212,100901,v3.1.2 11/1/2010,002,0000000,1418186520,45.57,45.59,10.032,10.011,4.543,4.554,050.3,050.0,11.2,11.2,001.4,011.0,003.3,0001,-071,0991.3,001.2,90.8,02.0,0.877,-00.3,000.1,00.04,041.6,041.7,-00.1,001.4,-00.3,-0.18,00.00,01056.78 20141210044242,100901,v3.1.2 11/1/2010,002,0000000,1418186550,45.58,45.59,10.044,10.018,4.538,4.551,050.7,050.7,11.3,11.3,001.4,011.0,003.4,0001,-066,0991.3,001.2,90.8,02.0,0.873,-00.3,000.1,00.01,041.6,041.7,-00.1,001.4,-00.3,-0.18,00.00,01056.78 20141210044312,100901,v3.1.2 11/1/2010,002,0000000,1418186580,45.55,45.54,09.974,09.943,4.566,4.580,045.9,046.0,07.1,06.9,001.4,011.0,003.4,0001,-063,0991.3,001.3,90.8,01.7,0.903,-00.3,000.1,-0.00,043.6,043.8,-00.1,001.4,-00.3,-0.18,00.00,01056.78 20141210044342,100901,v3.1.2 11/1/2010,002,0000000,1418186610,45.54,45.55,10.026,10.002,4.542,4.554,036.5,036.0,07.4,07.3,001.4,011.0,003.4,0001,-069,0991.2,001.2,90.7,01.1,0.960,-00.3,000.1,00.08,043.6,043.8,-00.1,001.4,-00.3,-0.18,00.00,01056.78 20141210044412,100901,v3.1.2 11/1/2010,002,0000000,1418186640,45.55,45.57,10.057,10.025,4.530,4.546,033.6,032.9,09.5,09.0,001.4,011.0,003.4,0001,-076,0991.2,001.2,90.7,00.9,0.973,-00.3,000.2,00.10,042.6,042.6,-00.0,001.4,-00.3,-0.17,00.00,01056.78 20141210044442,100901,v3.1.2 11/1/2010,002,0000000,1418186670,45.59,45.59,10.078,10.048,4.524,4.537,044.1,043.0,12.5,12.2,001.4,011.0,003.4,0001,-079,0991.3,001.2,90.8,01.5,0.922,-00.3,000.2,00.14,042.6,042.6,-00.0,001.4,-00.3,-0.17,00.00,01056.78 20141210044512,100901,v3.1.2 11/1/2010,002,0000000,1418186700,45.57,45.58,10.001,09.978,4.556,4.568,050.7,050.1,09.3,09.4,001.4,011.0,003.4,0001,-077,0991.2,001.2,90.7,02.0,0.878,-00.3,000.2,00.08,044.6,044.3,000.3,001.4,-00.3,-0.13,00.00,01056.78 20141210044542,100901,v3.1.2 11/1/2010,002,0000000,1418186730,45.57,45.58,10.036,10.011,4.540,4.553,047.8,048.2,10.2,10.3,001.4,011.0,003.4,0001,-073,0991.3,001.1,90.8,01.8,0.890,-00.3,000.1,-0.03,044.6,044.3,000.3,001.4,-00.3,-0.13,00.00,01056.78 20141210044612,100901,v3.1.2 11/1/2010,002,0000000,1418186760,45.57,45.57,10.025,09.995,4.546,4.560,046.1,045.9,09.9,09.6,001.4,011.0,003.4,0001,-074,0991.2,001.2,90.9,01.7,0.904,-00.3,000.2,00.03,045.3,045.0,000.3,001.4,-00.3,-0.13,00.00,01056.78 20141210044642,100901,v3.1.2 11/1/2010,002,0000000,1418186790,45.56,45.56,10.012,09.985,4.550,4.563,044.3,043.6,08.5,08.3,001.4,011.0,003.4,0001,-076,0991.2,001.2,90.9,01.5,0.918,-00.3,000.2,00.10,045.3,045.0,000.3,001.4,-00.3,-0.13,00.00,01056.78 20141210044712,100901,v3.1.2 11/1/2010,002,0000000,1418186820,45.55,45.56,10.033,10.006,4.540,4.553,038.7,037.7,08.6,08.2,001.3,011.0,003.3,0001,-076,0991.3,001.2,90.8,01.2,0.951,-00.3,000.2,00.13,043.0,042.5,000.5,001.4,-00.3,-0.11,00.00,01056.78 20141210044742,100901,v3.1.2 11/1/2010,002,0000000,1418186850,45.57,45.56,10.037,10.012,4.540,4.551,038.9,037.5,09.3,09.1,001.4,011.0,003.3,0001,-076,0991.2,001.2,90.7,01.2,0.952,-00.3,000.2,00.18,043.0,042.5,000.5,001.4,-00.3,-0.11,00.00,01056.78 20141210044812,100901,v3.1.2 11/1/2010,002,0000000,1418186880,45.54,45.54,09.985,09.961,4.561,4.572,041.4,040.0,06.9,06.7,001.3,011.0,003.4,0001,-075,0991.2,001.3,90.8,01.3,0.939,-00.3,000.2,00.18,042.1,041.3,000.8,001.4,-00.3,-0.07,00.00,01056.78 20141210044842,100901,v3.1.2 11/1/2010,002,0000000,1418186910,45.54,45.56,10.042,10.023,4.536,4.545,036.7,036.3,08.2,08.6,001.3,011.0,003.3,0001,-071,0991.2,001.3,90.8,01.1,0.957,-00.3,000.1,00.06,042.1,041.3,000.8,001.4,-00.3,-0.07,00.00,01056.78 20141210044912,100901,v3.1.2 11/1/2010,002,0000000,1418186940,45.55,45.57,10.016,09.990,4.548,4.561,038.0,038.8,08.5,08.5,001.3,011.0,003.3,0001,-067,0991.2,001.1,90.7,01.3,0.945,-00.3,000.1,-0.07,043.0,042.5,000.5,001.4,-00.3,-0.11,00.00,01056.78 20141210044942,100901,v3.1.2 11/1/2010,002,0000000,1418186970,45.58,45.58,10.078,10.051,4.523,4.535,043.3,043.7,11.6,11.6,001.3,011.0,003.3,0001,-066,0991.3,001.2,90.8,01.6,0.916,-00.3,000.1,-0.02,043.0,042.5,000.5,001.4,-00.3,-0.11,00.00,01056.78 20141210045012,100901,v3.1.2 11/1/2010,002,0000000,1418187000,45.58,45.58,10.036,10.013,4.541,4.552,046.4,046.9,10.7,11.0,001.3,011.0,003.3,0001,-067,0991.2,001.3,90.8,01.8,0.897,-00.3,000.1,-0.04,042.1,041.8,000.3,001.3,-00.3,-0.13,00.00,01056.78 20141210045042,100901,v3.1.2 11/1/2010,002,0000000,1418187030,45.60,45.60,10.069,10.036,4.529,4.543,051.9,052.5,13.1,12.9,001.4,011.0,003.4,0001,-072,0991.2,001.3,90.7,02.1,0.862,-00.2,000.1,-0.05,042.1,041.8,000.3,001.3,-00.3,-0.13,00.00,01056.78 20141210045112,100901,v3.1.2 11/1/2010,002,0000000,1418187060,45.60,45.59,10.063,10.032,4.531,4.545,054.4,054.1,13.0,12.8,001.4,011.0,003.4,0001,-077,0991.2,001.3,90.6,02.2,0.852,-00.2,000.2,00.04,043.8,043.5,000.3,001.4,-00.3,-0.13,00.00,01056.78 20141210045142,100901,v3.1.2 11/1/2010,002,0000000,1418187090,45.60,45.60,10.017,09.994,4.553,4.562,062.0,059.9,13.1,12.7,001.4,011.0,003.4,0001,-080,0991.1,001.3,90.6,02.6,0.818,-00.2,000.2,00.25,043.8,043.5,000.3,001.4,-00.3,-0.13,00.00,01056.78 20141210045212,100901,v3.1.2 11/1/2010,002,0000000,1418187120,45.57,45.56,09.987,09.965,4.563,4.573,058.3,056.2,08.8,08.9,001.5,011.0,003.5,0001,-079,0991.1,001.1,90.6,02.4,0.843,-00.2,000.2,00.25,047.7,047.2,000.5,001.4,-00.3,-0.11,00.00,01056.78 20141210045242,100901,v3.1.2 11/1/2010,002,0000000,1418187150,45.56,45.56,10.021,09.996,4.546,4.558,042.8,042.8,08.6,08.6,001.4,011.0,003.5,0001,-076,0991.0,001.1,90.8,01.5,0.925,-00.3,000.2,00.02,047.7,047.2,000.5,001.4,-00.3,-0.11,00.00,01056.78 20141210045312,100901,v3.1.2 11/1/2010,002,0000000,1418187180,45.53,45.53,10.014,09.987,4.547,4.559,035.3,035.4,06.8,06.8,001.4,011.0,003.4,0001,-073,0991.3,001.2,91.0,01.1,0.963,-00.3,000.1,00.01,046.5,046.3,000.2,001.4,-00.3,-0.14,00.00,01056.78 20141210045342,100901,v3.1.2 11/1/2010,002,0000000,1418187210,45.53,45.54,09.994,09.971,4.556,4.567,033.0,032.7,05.8,05.9,001.4,011.0,003.4,0001,-071,0991.1,001.3,90.9,00.9,0.974,-00.3,000.1,00.05,046.5,046.3,000.2,001.4,-00.3,-0.14,00.00,01056.78 20141210045412,100901,v3.1.2 11/1/2010,002,0000000,1418187240,45.56,45.57,10.094,10.071,4.513,4.525,032.9,032.6,10.5,10.5,001.4,011.0,003.4,0001,-071,0991.1,001.2,90.8,00.9,0.974,-00.3,000.1,00.04,045.4,045.1,000.4,001.4,-00.3,-0.12,00.00,01056.78 20141210045442,100901,v3.1.2 11/1/2010,002,0000000,1418187270,45.56,45.58,10.012,09.987,4.551,4.563,040.5,041.2,09.0,09.2,001.3,011.0,003.3,0001,-066,0991.1,001.2,90.8,01.4,0.931,-00.3,000.1,-0.06,045.4,045.1,000.4,001.4,-00.3,-0.12,00.00,01056.78 20141210045512,100901,v3.1.2 11/1/2010,002,0000000,1418187300,45.54,45.54,09.999,09.977,4.555,4.565,042.3,043.6,07.0,07.5,001.3,011.0,003.3,0001,-061,0991.2,001.4,90.8,01.6,0.917,-00.3,000.1,-0.14,044.6,044.4,000.2,001.4,-00.3,-0.14,00.00,01056.78 20141210045542,100901,v3.1.2 11/1/2010,002,0000000,1418187330,45.57,45.58,10.051,10.022,4.534,4.548,038.7,039.6,10.2,10.0,001.4,011.0,003.4,0001,-069,0991.1,001.2,90.7,01.3,0.941,-00.3,000.1,-0.08,044.6,044.4,000.2,001.4,-00.3,-0.14,00.00,01056.78 20141210045612,100901,v3.1.2 11/1/2010,002,0000000,1418187360,45.57,45.57,10.009,09.985,4.553,4.564,043.9,044.1,08.8,08.9,001.3,011.0,003.3,0001,-074,0991.1,001.2,90.8,01.6,0.915,-00.3,000.1,-0.00,042.5,042.4,000.1,001.4,-00.3,-0.15,00.00,01056.78 20141210045642,100901,v3.1.2 11/1/2010,002,0000000,1418187390,45.56,45.57,10.031,10.000,4.541,4.557,041.7,041.8,08.9,08.5,001.4,010.9,003.4,0001,-070,0991.1,001.2,90.8,01.4,0.928,-00.3,000.1,00.00,042.5,042.4,000.1,001.4,-00.3,-0.15,00.00,01056.78 20141210045712,100901,v3.1.2 11/1/2010,002,0000000,1418187420,45.59,45.59,10.087,10.061,4.520,4.531,042.2,042.0,12.5,12.5,001.4,010.9,003.4,0001,-067,0991.1,001.2,90.9,01.5,0.927,-00.3,000.1,00.04,039.3,039.5,-00.2,001.4,-00.3,-0.19,00.00,01056.78 20141210045742,100901,v3.1.2 11/1/2010,002,0000000,1418187450,45.58,45.59,10.030,10.004,4.544,4.557,049.5,049.8,10.8,10.9,001.4,010.9,003.4,0001,-058,0991.1,001.3,90.9,01.9,0.880,-00.3,000.1,-0.02,039.3,039.5,-00.2,001.4,-00.3,-0.19,00.00,01056.78 20141210045812,100901,v3.1.2 11/1/2010,002,0000000,1418187480,45.57,45.57,10.022,09.996,4.547,4.559,049.4,050.1,09.9,10.0,001.4,010.9,003.4,0001,-049,0991.0,001.2,90.9,02.0,0.880,-00.3,000.1,-0.07,042.1,042.5,-00.4,001.4,-00.3,-0.20,00.00,01056.78 20141210045842,100901,v3.1.2 11/1/2010,002,0000000,1418187510,45.57,45.57,10.027,09.998,4.544,4.558,045.4,045.6,09.6,09.5,001.5,010.9,003.5,0001,-045,0991.1,001.3,90.9,01.7,0.908,-00.3,000.1,-0.00,042.1,042.5,-00.4,001.4,-00.3,-0.20,00.00,01056.78 20141210045912,100901,v3.1.2 11/1/2010,002,0000000,1418187540,45.57,45.57,10.049,10.023,4.534,4.546,041.5,041.5,09.7,09.7,001.5,010.9,003.5,0001,-042,0991.0,001.3,91.0,01.4,0.933,-00.3,000.1,00.02,043.9,044.3,-00.4,001.4,-00.3,-0.21,00.00,01056.78 20141210045942,100901,v3.1.2 11/1/2010,002,0000000,1418187570,45.56,45.56,10.036,10.012,4.539,4.550,038.6,038.7,08.6,08.8,001.5,010.9,003.5,0001,-043,0991.1,001.4,91.0,01.3,0.948,-00.3,000.1,00.01,043.9,044.3,-00.4,001.4,-00.3,-0.21,00.00,01056.78