20141210100012,100901,v3.1.2 11/1/2010,002,0000000,1418205600,45.57,45.57,10.048,10.024,4.535,4.546,040.4,040.1,09.3,09.4,003.3,012.8,005.3,0009,-012,0987.4,003.0,85.6,01.4,0.981,-00.3,-00.0,00.07,047.6,047.5,000.0,003.2,-00.3,-0.15,00.00,01056.78

20141210100042,100901,v3.1.2 11/1/2010,002,0000000,1418205630,45.59,45.60,10.093,10.068,4.517,4.529,044.9,045.1,13.5,13.5,003.2,012.8,005.2,0009,-014,0987.3,003.0,85.6,01.7,0.972,-00.3,-00.0,00.02,047.6,047.5,000.0,003.2,-00.3,-0.15,00.00,01056.78

20141210100112,100901,v3.1.2 11/1/2010,002,0000000,1418205660,45.58,45.59,10.022,10.005,4.548,4.557,052.5,053.2,10.6,11.1,003.2,012.8,005.2,0008,-015,0987.4,003.0,85.8,02.3,0.957,-00.2,-00.0,-0.04,047.7,047.6,000.1,003.2,-00.3,-0.14,00.00,01056.78

20141210100142,100901,v3.1.2 11/1/2010,002,0000000,1418205690,45.56,45.57,10.016,09.986,4.549,4.564,048.4,049.1,09.0,08.9,003.3,012.8,005.3,0008,-013,0987.4,003.1,85.9,02.0,0.965,-00.3,-00.0,-0.05,047.7,047.6,000.1,003.2,-00.3,-0.14,00.00,01056.78

20141210100212,100901,v3.1.2 11/1/2010,002,0000000,1418205720,45.59,45.59,10.073,10.038,4.526,4.541,044.7,045.0,11.8,11.5,003.3,012.8,005.3,0008,-013,0987.4,003.0,85.6,01.7,0.973,-00.3,-00.0,-0.01,046.2,046.1,000.1,003.3,-00.3,-0.13,00.00,01056.78

20141210100242,100901,v3.1.2 11/1/2010,002,0000000,1418205750,45.58,45.58,10.030,10.005,4.544,4.556,047.7,047.7,10.4,10.4,003.3,012.8,005.3,0009,-013,0987.4,002.9,85.8,01.9,0.968,-00.3,-00.0,00.03,046.2,046.1,000.1,003.3,-00.3,-0.13,00.00,01056.78

20141210100312,100901,v3.1.2 11/1/2010,002,0000000,1418205780,45.59,45.61,10.047,10.036,4.538,4.544,052.6,052.7,12.3,13.0,003.3,012.8,005.3,0010,-013,0987.3,003.0,85.8,02.2,0.959,-00.2,-00.0,00.03,046.2,046.3,-00.1,003.3,-00.3,-0.16,00.00,01056.78

20141210100342,100901,v3.1.2 11/1/2010,002,0000000,1418205810,45.61,45.62,10.091,10.060,4.519,4.535,056.6,057.8,15.1,15.1,003.2,012.8,005.2,0010,-013,0987.3,003.0,85.7,02.6,0.948,-00.2,-00.0,-0.11,046.2,046.3,-00.1,003.3,-00.3,-0.16,00.00,01056.78

20141210100412,100901,v3.1.2 11/1/2010,002,0000000,1418205840,45.59,45.59,09.981,09.954,4.568,4.580,060.4,061.1,10.5,10.6,003.3,012.8,005.2,0010,-013,0987.2,003.0,85.4,02.8,0.943,-00.2,-00.0,-0.05,050.1,050.4,-00.3,003.3,-00.3,-0.18,00.00,01056.78

20141210100442,100901,v3.1.2 11/1/2010,002,0000000,1418205870,45.60,45.59,10.062,10.032,4.532,4.545,056.4,055.9,12.7,12.6,003.3,012.8,005.3,0011,-012,0987.3,003.0,85.4,02.5,0.954,-00.2,-00.0,00.09,050.1,050.4,-00.3,003.3,-00.3,-0.18,00.00,01056.78

20141210100512,100901,v3.1.2 11/1/2010,002,0000000,1418205900,45.58,45.59,10.031,10.011,4.544,4.554,050.5,050.7,11.1,11.4,003.3,012.8,005.3,0012,-013,0987.4,003.1,85.6,02.1,0.964,-00.3,-00.0,00.01,052.2,052.5,-00.4,003.3,-00.2,-0.20,00.00,01056.78

20141210100542,100901,v3.1.2 11/1/2010,002,0000000,1418205930,45.59,45.59,10.044,10.014,4.539,4.552,049.8,051.1,11.1,11.3,003.3,012.8,005.3,0012,-013,0987.3,003.0,85.7,02.1,0.963,-00.3,-00.0,-0.12,052.2,052.5,-00.4,003.3,-00.2,-0.20,00.00,01056.78

20141210100612,100901,v3.1.2 11/1/2010,002,0000000,1418205960,45.58,45.59,10.013,09.990,4.552,4.563,052.2,053.0,10.8,11.0,003.3,012.9,005.3,0012,-014,0987.3,003.1,85.5,02.2,0.960,-00.2,-00.0,-0.06,052.1,052.5,-00.4,003.3,-00.2,-0.20,00.00,01056.78

20141210100642,100901,v3.1.2 11/1/2010,002,0000000,1418205990,45.58,45.59,10.051,10.024,4.535,4.548,051.1,051.2,11.3,11.4,003.3,012.9,005.3,0012,-014,0987.2,003.0,85.5,02.1,0.965,-00.3,-00.0,00.03,052.1,052.5,-00.4,003.3,-00.2,-0.20,00.00,01056.78

20141210100712,100901,v3.1.2 11/1/2010,002,0000000,1418206020,45.56,45.56,10.005,09.980,4.554,4.565,044.5,044.8,08.2,08.4,003.3,012.9,005.3,0011,-013,0987.3,003.1,85.6,01.7,0.975,-00.3,-00.0,-0.00,052.1,052.5,-00.4,003.3,-00.2,-0.20,00.00,01056.78

20141210100742,100901,v3.1.2 11/1/2010,002,0000000,1418206050,45.57,45.57,10.022,09.997,4.547,4.559,044.2,044.5,09.4,09.5,003.3,012.9,005.3,0011,-013,0987.3,003.1,85.5,01.7,0.976,-00.3,-00.0,-0.01,052.1,052.5,-00.4,003.3,-00.2,-0.20,00.00,01056.78

20141210100812,100901,v3.1.2 11/1/2010,002,0000000,1418206080,45.57,45.59,10.087,10.052,4.518,4.536,043.6,043.9,11.9,11.4,003.3,012.9,005.3,0009,-012,0987.3,003.1,85.6,01.6,0.977,-00.3,-00.0,-0.01,050.2,050.7,-00.5,003.3,-00.3,-0.21,00.00,01056.78

20141210100842,100901,v3.1.2 11/1/2010,002,0000000,1418206110,45.60,45.60,10.039,10.016,4.542,4.553,053.2,052.4,13.2,13.1,003.3,012.9,005.3,0010,-012,0987.2,003.0,85.4,02.2,0.963,-00.2,-00.0,00.13,050.2,050.7,-00.5,003.3,-00.3,-0.21,00.00,01056.78

20141210100912,100901,v3.1.2 11/1/2010,002,0000000,1418206140,45.57,45.57,09.993,09.966,4.561,4.573,056.5,055.3,09.1,08.9,003.3,012.9,005.3,0011,-013,0987.2,003.0,85.6,02.4,0.958,-00.2,-00.0,00.17,049.5,049.6,-00.1,003.3,-00.3,-0.16,00.00,01056.78

20141210100942,100901,v3.1.2 11/1/2010,002,0000000,1418206170,45.59,45.59,10.073,10.027,4.526,4.547,049.4,048.9,13.0,11.9,003.3,012.9,005.3,0012,-014,0987.2,003.0,85.7,02.0,0.969,-00.3,-00.0,00.10,049.5,049.6,-00.1,003.3,-00.3,-0.16,00.00,01056.78

20141210101012,100901,v3.1.2 11/1/2010,002,0000000,1418206200,45.64,45.63,10.092,10.064,4.522,4.534,064.8,063.0,18.2,17.9,003.3,012.9,005.3,0013,-017,0987.2,003.0,85.4,03.0,0.946,-00.2,-00.0,00.25,052.3,052.0,000.3,003.3,-00.2,-0.12,00.00,01056.78

20141210101042,100901,v3.1.2 11/1/2010,002,0000000,1418206230,45.59,45.60,09.965,09.946,4.575,4.585,072.2,070.8,11.0,11.2,003.3,012.9,005.3,0013,-016,0987.2,003.0,85.9,03.6,0.932,-00.2,-00.0,00.20,052.3,052.0,000.3,003.3,-00.2,-0.12,00.00,01056.78

20141210101112,100901,v3.1.2 11/1/2010,002,0000000,1418206260,45.58,45.58,10.017,09.986,4.550,4.565,055.7,055.3,10.4,09.8,003.3,012.9,005.3,0015,-013,0987.3,003.0,86.3,02.4,0.954,-00.2,-00.1,00.08,053.0,052.5,000.5,003.3,-00.2,-0.09,00.00,01056.78

20141210101142,100901,v3.1.2 11/1/2010,002,0000000,1418206290,45.59,45.58,10.047,10.020,4.537,4.549,045.9,045.0,11.0,10.9,003.3,012.9,005.3,0017,-017,0987.2,003.0,86.4,01.7,0.972,-00.3,-00.1,00.14,053.0,052.5,000.5,003.3,-00.2,-0.09,00.00,01056.78

20141210101212,100901,v3.1.2 11/1/2010,002,0000000,1418206320,45.57,45.58,10.016,09.988,4.550,4.563,047.0,046.1,09.7,09.3,003.3,012.9,005.3,0020,-025,0987.2,003.0,86.7,01.8,0.971,-00.3,-00.1,00.15,053.5,052.7,000.8,003.3,-00.2,-0.06,00.00,01056.78

20141210101242,100901,v3.1.2 11/1/2010,002,0000000,1418206350,45.58,45.58,10.031,10.002,4.544,4.557,049.3,047.3,10.7,10.0,003.3,012.9,005.3,0022,-032,0987.3,003.1,86.7,01.9,0.969,-00.3,-00.1,00.28,053.5,052.7,000.8,003.3,-00.2,-0.06,00.00,01056.78

20141210101312,100901,v3.1.2 11/1/2010,002,0000000,1418206380,45.58,45.58,10.023,10.001,4.548,4.557,050.5,047.3,10.4,10.0,003.3,012.9,005.3,0022,-034,0987.2,003.0,86.6,01.9,0.968,-00.3,-00.1,00.42,054.9,053.4,001.5,003.3,-00.2,00.03,00.00,01056.78

20141210101342,100901,v3.1.2 11/1/2010,002,0000000,1418206410,45.63,45.62,10.114,10.085,4.511,4.523,055.6,053.8,16.5,16.3,003.3,012.9,005.2,0022,-033,0987.2,003.0,86.5,02.3,0.956,-00.2,-00.1,00.26,054.9,053.4,001.5,003.3,-00.2,00.03,00.00,01056.78

20141210101412,100901,v3.1.2 11/1/2010,002,0000000,1418206440,45.62,45.61,10.060,10.035,4.535,4.545,064.1,064.4,14.9,15.3,003.3,012.9,005.2,0021,-032,0987.2,003.0,86.4,03.1,0.937,-00.2,-00.1,-0.00,056.4,055.2,001.2,003.3,-00.2,-0.01,00.00,01056.78

20141210101442,100901,v3.1.2 11/1/2010,002,0000000,1418206470,45.61,45.62,10.032,10.002,4.546,4.561,066.6,067.4,13.9,13.7,003.3,012.9,005.3,0021,-031,0986.9,003.0,86.2,03.3,0.934,-00.2,-00.1,-0.06,056.4,055.2,001.2,003.3,-00.2,-0.01,00.00,01056.78

20141210101512,100901,v3.1.2 11/1/2010,002,0000000,1418206500,45.57,45.59,09.994,09.973,4.560,4.571,059.2,059.1,10.0,10.0,003.3,012.9,005.3,0020,-027,0987.0,003.1,86.1,02.7,0.947,-00.2,-00.1,00.04,055.3,054.5,000.8,003.3,-00.2,-0.05,00.00,01056.78

20141210101542,100901,v3.1.2 11/1/2010,002,0000000,1418206530,45.58,45.59,10.026,10.007,4.546,4.555,050.8,050.7,10.6,10.9,003.3,012.9,005.3,0021,-027,0987.1,003.0,86.1,02.1,0.962,-00.3,-00.1,00.05,055.3,054.5,000.8,003.3,-00.2,-0.05,00.00,01056.78

20141210101612,100901,v3.1.2 11/1/2010,002,0000000,1418206560,45.56,45.56,10.016,09.990,4.549,4.561,045.2,045.6,08.6,08.7,003.3,012.9,005.3,0021,-029,0987.0,003.0,86.6,01.7,0.971,-00.3,-00.1,-0.01,053.2,052.5,000.7,003.3,-00.2,-0.07,00.00,01056.78

20141210101642,100901,v3.1.2 11/1/2010,002,0000000,1418206590,45.60,45.61,10.077,10.055,4.525,4.536,049.7,049.6,14.0,14.0,003.2,012.9,005.2,0022,-033,0987.1,003.0,86.3,02.0,0.963,-00.3,-00.1,00.05,053.2,052.5,000.7,003.3,-00.2,-0.07,00.00,01056.78

20141210101712,100901,v3.1.2 11/1/2010,002,0000000,1418206620,45.61,45.61,10.036,10.017,4.545,4.553,061.0,061.0,13.3,13.8,003.2,012.9,005.2,0022,-034,0987.1,003.0,86.6,02.8,0.941,-00.2,-00.1,00.02,056.0,055.5,000.5,003.3,-00.2,-0.09,00.00,01056.78

20141210101742,100901,v3.1.2 11/1/2010,002,0000000,1418206650,45.61,45.61,10.044,10.011,4.541,4.556,065.5,065.7,14.6,14.2,003.2,012.9,005.2,0022,-029,0987.0,003.0,86.7,03.2,0.933,-00.2,-00.1,00.01,056.0,055.5,000.5,003.3,-00.2,-0.09,00.00,01056.78

20141210101812,100901,v3.1.2 11/1/2010,002,0000000,1418206680,45.61,45.62,10.004,09.987,4.559,4.568,068.9,068.1,13.3,13.5,003.3,012.9,005.2,0022,-024,0986.9,003.0,86.3,03.4,0.931,-00.2,-00.1,00.14,059.7,059.7,000.0,003.3,-00.2,-0.15,00.00,01056.78

20141210101842,100901,v3.1.2 11/1/2010,002,0000000,1418206710,45.58,45.59,09.982,09.954,4.566,4.580,063.2,062.5,10.3,10.0,003.3,012.9,005.3,0022,-021,0986.9,003.0,86.3,02.9,0.941,-00.2,-00.1,00.13,059.7,059.7,000.0,003.3,-00.2,-0.15,00.00,01056.78

20141210101912,100901,v3.1.2 11/1/2010,002,0000000,1418206740,45.58,45.59,10.019,09.995,4.549,4.561,052.1,051.4,10.6,10.3,003.3,012.8,005.3,0022,-021,0986.9,002.9,86.5,02.1,0.961,-00.2,-00.1,00.12,057.3,057.1,000.2,003.3,-00.2,-0.12,00.00,01056.78

20141210101942,100901,v3.1.2 11/1/2010,002,0000000,1418206770,45.57,45.59,10.010,09.987,4.552,4.564,048.4,047.6,09.7,09.6,003.3,012.8,005.3,0021,-021,0986.8,003.0,86.8,01.9,0.969,-00.3,-00.1,00.13,057.3,057.1,000.2,003.3,-00.2,-0.12,00.00,01056.78

20141210102012,100901,v3.1.2 11/1/2010,002,0000000,1418206800,45.58,45.57,10.030,10.003,4.544,4.556,045.9,045.3,09.8,09.6,003.3,012.8,005.3,0021,-022,0986.8,003.0,87.0,01.7,0.973,-00.3,-00.1,00.11,054.6,054.3,000.3,003.3,-00.2,-0.11,00.00,01056.78

20141210102042,100901,v3.1.2 11/1/2010,002,0000000,1418206830,45.56,45.56,10.006,09.987,4.553,4.562,043.2,043.1,08.2,08.6,003.3,012.8,005.3,0021,-024,0987.0,003.0,87.2,01.6,0.976,-00.3,-00.1,00.06,054.6,054.3,000.3,003.3,-00.2,-0.11,00.00,01056.78

20141210102112,100901,v3.1.2 11/1/2010,002,0000000,1418206860,45.58,45.59,10.071,10.048,4.525,4.537,042.9,043.3,11.2,11.4,003.2,012.8,005.2,0021,-026,0986.8,003.0,87.4,01.6,0.975,-00.3,-00.1,-0.01,054.2,053.8,000.3,003.3,-00.2,-0.11,00.00,01056.78

20141210102142,100901,v3.1.2 11/1/2010,002,0000000,1418206890,45.58,45.58,10.035,10.019,4.542,4.549,045.8,046.6,10.2,10.9,003.2,012.8,005.2,0021,-029,0986.7,003.0,87.2,01.8,0.967,-00.3,-00.1,-0.05,054.2,053.8,000.3,003.3,-00.2,-0.11,00.00,01056.78

20141210102212,100901,v3.1.2 11/1/2010,002,0000000,1418206920,45.59,45.59,10.063,10.030,4.530,4.545,048.4,050.2,11.7,11.9,003.2,012.8,005.2,0021,-031,0986.9,003.0,87.0,02.0,0.960,-00.3,-00.1,-0.18,051.6,051.7,-00.0,003.2,-00.2,-0.15,00.00,01056.78

20141210102242,100901,v3.1.2 11/1/2010,002,0000000,1418206950,45.61,45.60,10.051,10.021,4.537,4.551,053.9,055.5,13.0,13.0,003.2,012.8,005.2,0021,-032,0986.9,002.9,86.9,02.4,0.949,-00.2,-00.1,-0.16,051.6,051.7,-00.0,003.2,-00.2,-0.15,00.00,01056.78

20141210102312,100901,v3.1.2 11/1/2010,002,0000000,1418206980,45.58,45.59,10.000,09.976,4.558,4.570,055.5,055.6,09.8,09.9,003.2,012.8,005.2,0021,-034,0986.9,003.0,86.9,02.4,0.950,-00.2,-00.1,00.02,048.9,049.2,-00.2,003.2,-00.3,-0.17,00.00,01056.78

20141210102342,100901,v3.1.2 11/1/2010,002,0000000,1418207010,45.59,45.59,10.040,10.015,4.540,4.552,050.6,050.6,11.4,11.4,003.3,012.8,005.3,0022,-037,0986.8,003.0,86.7,02.1,0.962,-00.3,-00.1,00.03,048.9,049.2,-00.2,003.2,-00.3,-0.17,00.00,01056.78

20141210102412,100901,v3.1.2 11/1/2010,002,0000000,1418207040,45.60,45.59,10.001,09.973,4.559,4.572,055.5,055.8,11.2,11.2,003.3,012.8,005.3,0022,-037,0986.8,003.0,86.3,02.4,0.954,-00.2,-00.1,-0.00,049.6,050.1,-00.4,003.2,-00.3,-0.20,00.00,01056.78

20141210102442,100901,v3.1.2 11/1/2010,002,0000000,1418207070,45.56,45.57,10.013,09.988,4.550,4.563,051.8,052.1,09.2,09.2,003.3,012.8,005.3,0022,-034,0986.7,003.1,86.2,02.2,0.961,-00.2,-00.1,00.01,049.6,050.1,-00.4,003.2,-00.3,-0.20,00.00,01056.78

20141210102512,100901,v3.1.2 11/1/2010,002,0000000,1418207100,45.59,45.60,10.046,10.022,4.538,4.549,047.5,047.6,11.7,11.8,003.3,012.8,005.3,0023,-035,0986.8,003.1,85.9,01.9,0.969,-00.3,-00.1,00.03,049.9,050.5,-00.6,003.2,-00.3,-0.21,00.00,01056.78

20141210102542,100901,v3.1.2 11/1/2010,002,0000000,1418207130,45.60,45.60,10.055,10.030,4.535,4.546,055.1,055.0,13.0,13.1,003.3,012.8,005.3,0023,-038,0986.8,003.1,85.8,02.4,0.957,-00.2,-00.1,00.05,049.9,050.5,-00.6,003.2,-00.3,-0.21,00.00,01056.78

20141210102612,100901,v3.1.2 11/1/2010,002,0000000,1418207160,45.58,45.59,10.009,09.982,4.554,4.567,056.4,056.9,10.7,10.8,003.3,012.8,005.3,0022,-039,0986.7,003.1,85.7,02.5,0.954,-00.2,-00.1,-0.03,052.7,053.2,-00.6,003.3,-00.2,-0.22,00.00,01056.78

20141210102642,100901,v3.1.2 11/1/2010,002,0000000,1418207190,45.58,45.58,10.043,10.016,4.539,4.551,049.6,050.4,10.7,10.9,003.3,012.8,005.3,0022,-036,0986.7,003.1,85.5,02.1,0.966,-00.3,-00.1,-0.05,052.7,053.2,-00.6,003.3,-00.2,-0.22,00.00,01056.78

20141210102712,100901,v3.1.2 11/1/2010,002,0000000,1418207220,45.57,45.57,09.995,09.971,4.560,4.570,046.7,046.0,08.7,08.7,003.4,012.8,005.4,0023,-036,0986.7,003.2,85.5,01.8,0.974,-00.3,-00.1,00.12,052.3,052.4,-00.1,003.3,-00.2,-0.16,00.00,01056.78

20141210102742,100901,v3.1.2 11/1/2010,002,0000000,1418207250,45.57,45.59,10.051,10.030,4.534,4.545,046.8,045.3,10.9,10.7,003.3,012.8,005.4,0023,-038,0986.8,003.1,85.4,01.7,0.975,-00.3,-00.1,00.22,052.3,052.4,-00.1,003.3,-00.2,-0.16,00.00,01056.78

20141210102812,100901,v3.1.2 11/1/2010,002,0000000,1418207280,45.59,45.59,10.052,10.034,4.535,4.543,048.2,047.5,11.6,12.0,003.3,012.8,005.3,0023,-039,0986.8,003.0,85.8,01.9,0.971,-00.3,-00.1,00.12,050.9,050.8,000.1,003.3,-00.3,-0.14,00.00,01056.78

20141210102842,100901,v3.1.2 11/1/2010,002,0000000,1418207310,45.59,45.61,10.041,10.016,4.540,4.553,054.1,055.1,12.2,12.4,003.3,012.8,005.3,0023,-039,0986.7,003.1,85.6,02.4,0.958,-00.2,-00.1,-0.08,050.9,050.8,000.1,003.3,-00.3,-0.14,00.00,01056.78

20141210102912,100901,v3.1.2 11/1/2010,002,0000000,1418207340,45.57,45.58,10.003,09.982,4.556,4.567,052.2,053.9,09.3,09.8,003.3,012.8,005.3,0023,-034,0986.7,003.1,85.4,02.3,0.959,-00.2,-00.1,-0.17,050.2,050.4,-00.2,003.3,-00.3,-0.17,00.00,01056.78

20141210102942,100901,v3.1.2 11/1/2010,002,0000000,1418207370,45.60,45.60,10.056,10.026,4.535,4.548,050.7,051.8,12.5,12.5,003.3,012.8,005.3,0023,-032,0986.8,003.1,85.4,02.2,0.964,-00.2,-00.1,-0.10,050.2,050.4,-00.2,003.3,-00.3,-0.17,00.00,01056.78

20141210103012,100901,v3.1.2 11/1/2010,002,0000000,1418207400,45.58,45.59,09.986,09.959,4.564,4.578,056.2,056.6,10.2,10.1,003.3,012.8,005.3,0022,-032,0986.8,003.1,85.4,02.5,0.956,-00.2,-00.1,-0.01,051.9,052.2,-00.2,003.3,-00.2,-0.18,00.00,01056.78

20141210103042,100901,v3.1.2 11/1/2010,002,0000000,1418207430,45.58,45.59,10.049,10.027,4.536,4.547,053.7,053.8,11.8,12.0,003.3,012.8,005.3,0021,-029,0986.8,003.1,85.3,02.3,0.961,-00.2,-00.1,00.03,051.9,052.2,-00.2,003.3,-00.2,-0.18,00.00,01056.78

20141210103112,100901,v3.1.2 11/1/2010,002,0000000,1418207460,45.59,45.58,10.004,09.982,4.557,4.567,052.2,051.0,10.4,10.3,003.4,012.9,005.4,0020,-025,0986.6,003.2,84.7,02.1,0.967,-00.3,-00.1,00.19,051.1,051.0,000.1,003.3,-00.3,-0.13,00.00,01056.78

20141210103142,100901,v3.1.2 11/1/2010,002,0000000,1418207490,45.58,45.59,10.032,10.012,4.543,4.553,051.4,049.8,10.6,10.6,003.4,012.9,005.4,0019,-023,0986.7,003.2,84.5,02.0,0.971,-00.3,-00.1,00.22,051.1,051.0,000.1,003.3,-00.3,-0.13,00.00,01056.78

20141210103212,100901,v3.1.2 11/1/2010,002,0000000,1418207520,45.59,45.58,10.040,10.017,4.541,4.551,047.8,047.7,10.9,11.2,003.4,012.9,005.4,0018,-022,0986.6,003.1,84.6,01.9,0.974,-00.3,-00.1,00.04,051.3,051.3,-00.0,003.4,-00.2,-0.15,00.00,01056.78

20141210103242,100901,v3.1.2 11/1/2010,002,0000000,1418207550,45.58,45.60,10.052,10.026,4.535,4.548,048.9,049.5,11.5,11.5,003.4,012.9,005.4,0018,-023,0986.7,003.0,85.4,02.0,0.971,-00.3,-00.1,-0.04,051.3,051.3,-00.0,003.4,-00.2,-0.15,00.00,01056.78

20141210103312,100901,v3.1.2 11/1/2010,002,0000000,1418207580,45.60,45.60,10.062,10.038,4.532,4.542,051.7,051.9,12.9,13.1,003.4,012.9,005.4,0017,-024,0986.7,003.1,85.2,02.2,0.967,-00.2,-00.1,00.01,052.0,052.2,-00.2,003.4,-00.2,-0.17,00.00,01056.78

20141210103342,100901,v3.1.2 11/1/2010,002,0000000,1418207610,45.59,45.60,10.035,10.015,4.543,4.553,056.1,056.1,12.2,12.5,003.4,012.9,005.4,0017,-022,0986.7,003.1,85.2,02.5,0.962,-00.2,-00.1,00.04,052.0,052.2,-00.2,003.4,-00.2,-0.17,00.00,01056.78

20141210103412,100901,v3.1.2 11/1/2010,002,0000000,1418207640,45.57,45.58,10.020,09.993,4.548,4.561,052.4,052.7,10.1,10.0,003.4,012.9,005.4,0017,-020,0986.6,003.1,85.0,02.2,0.968,-00.2,-00.1,-0.01,052.1,052.0,000.1,003.4,-00.2,-0.14,00.00,01056.78

20141210103442,100901,v3.1.2 11/1/2010,002,0000000,1418207670,45.61,45.61,10.109,10.077,4.512,4.526,052.1,052.5,15.5,15.5,003.4,012.9,005.4,0019,-025,0986.6,003.1,84.9,02.2,0.968,-00.2,-00.1,-0.01,052.1,052.0,000.1,003.4,-00.2,-0.14,00.00,01056.78

20141210103512,100901,v3.1.2 11/1/2010,002,0000000,1418207700,45.61,45.61,10.054,10.028,4.537,4.548,061.1,060.5,14.4,14.2,003.4,012.9,005.4,0018,-030,0986.6,003.2,84.5,02.8,0.957,-00.2,-00.0,00.10,053.0,052.8,000.2,003.4,-00.2,-0.12,00.00,01056.78

20141210103542,100901,v3.1.2 11/1/2010,002,0000000,1418207730,45.58,45.59,10.007,09.988,4.555,4.564,058.8,057.9,10.4,10.6,003.4,012.9,005.4,0017,-025,0986.6,003.2,84.4,02.6,0.961,-00.2,-00.0,00.14,053.0,052.8,000.2,003.4,-00.2,-0.12,00.00,01056.78

20141210103612,100901,v3.1.2 11/1/2010,002,0000000,1418207760,45.58,45.58,10.029,09.999,4.545,4.558,050.8,051.2,10.7,10.7,003.4,012.9,005.5,0016,-019,0986.6,003.2,84.5,02.1,0.971,-00.3,-00.1,-0.01,052.8,052.8,-00.1,003.4,-00.2,-0.16,00.00,01056.78

20141210103642,100901,v3.1.2 11/1/2010,002,0000000,1418207790,45.60,45.59,10.048,10.023,4.538,4.549,051.4,051.8,11.9,12.2,003.4,013.0,005.4,0016,-019,0986.7,003.2,84.4,02.2,0.970,-00.2,-00.1,-0.01,052.8,052.8,-00.1,003.4,-00.2,-0.16,00.00,01056.78

20141210103712,100901,v3.1.2 11/1/2010,002,0000000,1418207820,45.60,45.60,10.064,10.040,4.530,4.542,052.9,054.3,12.7,13.3,003.4,013.0,005.4,0016,-019,0986.5,003.1,84.5,02.3,0.965,-00.2,-00.1,-0.13,053.8,054.1,-00.4,003.4,-00.2,-0.19,00.00,01056.78

20141210103742,100901,v3.1.2 11/1/2010,002,0000000,1418207850,45.61,45.62,10.085,10.054,4.523,4.537,056.8,058.6,15.1,15.1,003.4,013.0,005.4,0017,-021,0986.8,003.2,84.1,02.7,0.958,-00.2,-00.1,-0.17,053.8,054.1,-00.4,003.4,-00.2,-0.19,00.00,01056.78

20141210103812,100901,v3.1.2 11/1/2010,002,0000000,1418207880,45.61,45.61,10.047,10.020,4.539,4.551,060.8,061.8,13.3,13.6,003.4,013.0,005.4,0017,-022,0986.6,003.2,84.0,02.9,0.955,-00.2,-00.1,-0.09,055.6,056.1,-00.5,003.4,-00.2,-0.21,00.00,01056.78

20141210103842,100901,v3.1.2 11/1/2010,002,0000000,1418207910,45.63,45.64,10.088,10.055,4.523,4.539,065.9,065.6,17.5,16.8,003.4,013.0,005.4,0016,-022,0986.7,003.2,84.0,03.2,0.951,-00.2,-00.1,00.06,055.6,056.1,-00.5,003.4,-00.2,-0.21,00.00,01056.78

20141210103912,100901,v3.1.2 11/1/2010,002,0000000,1418207940,45.63,45.62,10.037,10.011,4.546,4.557,073.4,071.6,16.0,15.7,003.4,013.0,005.4,0016,-020,0986.7,003.2,83.7,03.7,0.944,-00.2,-00.1,00.26,059.8,059.9,-00.1,003.4,-00.2,-0.16,00.00,01056.78

20141210103942,100901,v3.1.2 11/1/2010,002,0000000,1418207970,45.59,45.59,09.961,09.941,4.577,4.586,070.2,068.8,10.9,11.0,003.5,013.0,005.5,0017,-019,0986.7,003.3,83.6,03.4,0.949,-00.2,-00.1,00.19,059.8,059.9,-00.1,003.4,-00.2,-0.16,00.00,01056.78

20141210104012,100901,v3.1.2 11/1/2010,002,0000000,1418208000,45.59,45.59,10.026,10.002,4.548,4.558,059.2,059.1,11.7,12.0,003.5,013.0,005.5,0017,-021,0986.6,003.2,83.8,02.7,0.962,-00.2,-00.1,00.05,059.4,059.6,-00.2,003.4,-00.2,-0.17,00.00,01056.78

20141210104042,100901,v3.1.2 11/1/2010,002,0000000,1418208030,45.60,45.60,10.041,10.016,4.541,4.553,054.9,055.7,12.5,12.8,003.5,013.0,005.5,0017,-022,0986.6,003.1,84.4,02.5,0.966,-00.2,-00.1,-0.06,059.4,059.6,-00.2,003.4,-00.2,-0.17,00.00,01056.78

20141210104112,100901,v3.1.2 11/1/2010,002,0000000,1418208060,45.60,45.62,10.077,10.051,4.525,4.538,057.1,057.6,14.6,14.4,003.5,013.1,005.5,0017,-020,0986.6,003.2,84.5,02.6,0.963,-00.2,-00.1,-0.03,060.7,060.9,-00.2,003.4,-00.2,-0.17,00.00,01056.78

20141210104142,100901,v3.1.2 11/1/2010,002,0000000,1418208090,45.61,45.60,10.058,10.028,4.535,4.548,058.8,058.7,13.8,13.7,003.5,013.1,005.5,0016,-020,0986.5,003.2,84.0,02.7,0.962,-00.2,-00.1,00.05,060.7,060.9,-00.2,003.4,-00.2,-0.17,00.00,01056.78

20141210104212,100901,v3.1.2 11/1/2010,002,0000000,1418208120,45.60,45.61,10.034,10.012,4.544,4.556,060.1,060.0,12.9,13.0,003.5,013.1,005.5,0016,-019,0986.6,003.2,84.0,02.8,0.962,-00.2,-00.1,00.05,062.1,062.0,000.1,003.5,-00.2,-0.14,00.00,01056.78

20141210104242,100901,v3.1.2 11/1/2010,002,0000000,1418208150,45.60,45.61,10.050,10.030,4.537,4.547,057.4,057.4,12.9,13.1,003.5,013.1,005.5,0015,-020,0986.7,003.2,84.2,02.6,0.966,-00.2,-00.0,00.04,062.1,062.0,000.1,003.5,-00.2,-0.14,00.00,01056.78

20141210104312,100901,v3.1.2 11/1/2010,002,0000000,1418208180,45.61,45.63,10.053,10.033,4.537,4.548,061.8,061.7,15.3,15.5,003.5,013.1,005.5,0015,-021,0986.6,003.2,83.9,02.9,0.958,-00.2,-00.0,00.04,062.3,062.0,000.3,003.5,-00.2,-0.11,00.00,01056.78

20141210104342,100901,v3.1.2 11/1/2010,002,0000000,1418208210,45.60,45.62,10.049,10.020,4.538,4.553,065.1,065.7,14.2,14.0,003.5,013.1,005.5,0014,-020,0986.6,003.2,84.3,03.2,0.953,-00.2,-00.0,-0.04,062.3,062.0,000.3,003.5,-00.2,-0.11,00.00,01056.78

20141210104412,100901,v3.1.2 11/1/2010,002,0000000,1418208240,45.63,45.62,10.062,10.038,4.534,4.545,066.1,065.6,15.9,15.8,003.5,013.1,005.5,0012,-018,0986.6,003.1,84.2,03.2,0.953,-00.2,-00.0,00.10,060.9,060.8,000.1,003.5,-00.2,-0.15,00.00,01056.78

20141210104442,100901,v3.1.2 11/1/2010,002,0000000,1418208270,45.62,45.63,10.042,10.021,4.543,4.554,071.9,069.8,15.8,15.5,003.5,013.1,005.4,0011,-016,0986.6,003.1,84.4,03.5,0.948,-00.2,-00.0,00.28,060.9,060.8,000.1,003.5,-00.2,-0.15,00.00,01056.78

20141210104512,100901,v3.1.2 11/1/2010,002,0000000,1418208300,45.60,45.60,10.009,09.991,4.556,4.564,066.6,065.4,12.2,12.5,003.5,013.1,005.5,0010,-015,0986.7,003.1,84.4,03.2,0.952,-00.2,-00.0,00.17,062.3,062.1,000.3,003.5,-00.2,-0.12,00.00,01056.78

20141210104542,100901,v3.1.2 11/1/2010,002,0000000,1418208330,45.57,45.58,10.009,09.986,4.553,4.564,054.0,054.1,09.9,10.1,003.5,013.1,005.5,0012,-014,0986.7,003.1,84.4,02.3,0.967,-00.2,-00.0,00.02,062.3,062.1,000.3,003.5,-00.2,-0.12,00.00,01056.78

20141210104612,100901,v3.1.2 11/1/2010,002,0000000,1418208360,45.58,45.58,10.051,10.018,4.535,4.550,047.2,047.3,11.2,10.9,003.5,013.1,005.5,0013,-015,0986.5,003.1,84.5,01.9,0.977,-00.3,-00.0,00.02,060.4,060.0,000.3,003.5,-00.2,-0.11,00.00,01056.78

20141210104642,100901,v3.1.2 11/1/2010,002,0000000,1418208390,45.58,45.60,10.031,10.007,4.544,4.556,050.3,049.5,11.3,11.1,003.5,013.1,005.5,0015,-017,0986.7,003.2,84.5,02.0,0.974,-00.3,-00.1,00.14,060.4,060.0,000.3,003.5,-00.2,-0.11,00.00,01056.78

20141210104712,100901,v3.1.2 11/1/2010,002,0000000,1418208420,45.57,45.57,10.028,10.009,4.545,4.553,050.0,048.6,09.9,10.1,003.5,013.1,005.5,0015,-019,0986.6,003.2,84.4,02.0,0.975,-00.3,-00.1,00.21,058.3,057.7,000.6,003.5,-00.2,-0.08,00.00,01056.78

20141210104742,100901,v3.1.2 11/1/2010,002,0000000,1418208450,45.61,45.63,10.069,10.039,4.530,4.545,055.6,054.9,15.0,14.6,003.4,013.1,005.4,0015,-019,0986.7,003.2,84.5,02.4,0.965,-00.2,-00.0,00.11,058.3,057.7,000.6,003.5,-00.2,-0.08,00.00,01056.78

20141210104812,100901,v3.1.2 11/1/2010,002,0000000,1418208480,45.57,45.59,09.976,09.954,4.568,4.580,059.9,059.3,09.4,09.2,003.4,013.2,005.4,0013,-016,0986.7,003.2,84.4,02.7,0.959,-00.2,-00.0,00.11,058.0,057.2,000.7,003.5,-00.2,-0.07,00.00,01056.78

20141210104842,100901,v3.1.2 11/1/2010,002,0000000,1418208510,45.59,45.61,10.091,10.053,4.518,4.537,051.7,050.7,13.7,12.8,003.4,013.2,005.4,0013,-014,0986.7,003.2,84.4,02.1,0.971,-00.3,-00.0,00.16,058.0,057.2,000.7,003.5,-00.2,-0.07,00.00,01056.78

20141210104912,100901,v3.1.2 11/1/2010,002,0000000,1418208540,45.61,45.63,10.057,10.030,4.535,4.549,060.5,057.6,15.7,14.5,003.4,013.2,005.4,0012,-014,0986.6,003.2,84.0,02.6,0.961,-00.2,-00.0,00.39,056.8,055.6,001.2,003.4,-00.2,-0.01,00.00,01056.78

20141210104942,100901,v3.1.2 11/1/2010,002,0000000,1418208570,45.59,45.60,09.997,09.976,4.560,4.571,067.4,062.4,11.9,11.1,003.4,013.2,005.4,0011,-013,0986.6,003.2,84.1,02.9,0.955,-00.2,-00.0,00.63,056.8,055.6,001.2,003.4,-00.2,-0.01,00.00,01056.78

20141210105012,100901,v3.1.2 11/1/2010,002,0000000,1418208600,45.60,45.62,10.057,10.044,4.535,4.542,061.7,058.7,14.5,14.6,003.4,013.2,005.4,0012,-013,0986.7,003.0,84.8,02.7,0.960,-00.2,-00.0,00.39,055.9,054.3,001.6,003.4,-00.2,00.04,00.00,01056.78

20141210105042,100901,v3.1.2 11/1/2010,002,0000000,1418208630,45.63,45.63,10.093,10.064,4.520,4.534,064.4,064.1,17.1,16.9,003.4,013.2,005.4,0012,-015,0986.5,003.1,84.9,03.1,0.949,-00.2,-00.0,00.07,055.9,054.3,001.6,003.4,-00.2,00.04,00.00,01056.78

20141210105112,100901,v3.1.2 11/1/2010,002,0000000,1418208660,45.60,45.62,10.001,09.978,4.560,4.572,071.5,070.6,13.9,13.5,003.4,013.1,005.3,0013,-016,0986.7,003.0,85.1,03.6,0.936,-00.2,-00.0,00.14,060.7,059.0,001.8,003.4,-00.2,00.06,00.00,01056.78

20141210105142,100901,v3.1.2 11/1/2010,002,0000000,1418208690,45.62,45.62,10.046,10.021,4.541,4.552,071.7,068.8,15.4,14.8,003.3,013.1,005.3,0012,-015,0986.5,002.9,85.4,03.4,0.938,-00.2,-00.0,00.38,060.7,059.0,001.8,003.4,-00.2,00.06,00.00,01056.78

20141210105212,100901,v3.1.2 11/1/2010,002,0000000,1418208720,45.62,45.63,10.017,09.993,4.554,4.566,071.3,068.4,14.7,14.2,003.3,013.1,005.3,0010,-014,0986.7,002.9,85.7,03.4,0.937,-00.2,-00.0,00.38,065.0,062.9,002.1,003.4,-00.2,00.10,00.00,01056.78

20141210105242,100901,v3.1.2 11/1/2010,002,0000000,1418208750,45.61,45.62,10.025,10.005,4.550,4.560,073.7,070.5,15.2,14.6,003.3,013.1,005.3,0011,-014,0986.7,003.0,86.0,03.6,0.932,-00.2,-00.0,00.41,065.0,062.9,002.1,003.4,-00.2,00.10,00.00,01056.78

20141210105312,100901,v3.1.2 11/1/2010,002,0000000,1418208780,45.62,45.62,10.026,10.013,4.551,4.556,071.1,067.9,14.3,14.6,003.3,013.1,005.3,0011,-014,0986.7,002.9,86.2,03.4,0.933,-00.2,-00.0,00.41,067.2,064.6,002.6,003.4,-00.2,00.16,00.00,01056.78

20141210105342,100901,v3.1.2 11/1/2010,002,0000000,1418208810,45.62,45.62,10.045,10.020,4.542,4.553,068.6,065.3,15.1,14.4,003.2,013.1,005.2,0012,-014,0986.5,002.9,86.0,03.2,0.935,-00.2,-00.0,00.43,067.2,064.6,002.6,003.4,-00.2,00.16,00.00,01056.78

20141210105412,100901,v3.1.2 11/1/2010,002,0000000,1418208840,45.59,45.61,09.998,09.981,4.560,4.569,063.6,061.2,11.4,11.5,003.2,013.1,005.2,0014,-015,0986.6,002.8,86.4,02.8,0.940,-00.2,-00.1,00.33,067.8,065.3,002.5,003.3,-00.2,00.14,00.00,01056.78

20141210105442,100901,v3.1.2 11/1/2010,002,0000000,1418208870,45.55,45.56,09.979,09.955,4.565,4.577,051.3,050.5,07.7,07.5,003.2,013.1,005.2,0016,-018,0986.5,002.8,87.0,02.1,0.960,-00.3,-00.1,00.13,067.8,065.3,002.5,003.3,-00.2,00.14,00.00,01056.78

20141210105512,100901,v3.1.2 11/1/2010,002,0000000,1418208900,45.56,45.57,10.020,10.003,4.547,4.556,042.1,041.6,08.6,09.0,003.2,013.1,005.2,0016,-019,0986.5,002.9,87.4,01.5,0.977,-00.3,-00.1,00.10,063.9,061.9,002.0,003.3,-00.2,00.09,00.00,01056.78

20141210105542,100901,v3.1.2 11/1/2010,002,0000000,1418208930,45.59,45.60,10.046,10.029,4.538,4.547,046.5,046.9,11.6,12.1,003.2,013.0,005.2,0016,-017,0986.5,002.8,87.4,01.8,0.966,-00.3,-00.1,-0.01,063.9,061.9,002.0,003.3,-00.2,00.09,00.00,01056.78

20141210105612,100901,v3.1.2 11/1/2010,002,0000000,1418208960,45.59,45.61,10.069,10.037,4.528,4.544,051.0,051.9,12.5,12.3,003.2,013.0,005.2,0016,-015,0986.5,002.8,87.1,02.2,0.955,-00.2,-00.1,-0.07,059.8,058.2,001.6,003.2,-00.2,00.05,00.00,01056.78

20141210105642,100901,v3.1.2 11/1/2010,002,0000000,1418208990,45.61,45.62,10.066,10.039,4.531,4.545,056.5,055.9,14.5,14.1,003.2,013.0,005.2,0016,-017,0986.4,002.8,86.9,02.4,0.947,-00.2,-00.1,00.10,059.8,058.2,001.6,003.2,-00.2,00.05,00.00,01056.78

20141210105712,100901,v3.1.2 11/1/2010,002,0000000,1418209020,45.64,45.63,10.095,10.060,4.520,4.536,066.9,065.0,17.4,16.7,003.2,013.0,005.1,0016,-018,0986.6,002.9,86.8,03.1,0.929,-00.2,-00.1,00.26,059.0,057.5,001.4,003.2,-00.2,00.02,00.00,01056.78

20141210105742,100901,v3.1.2 11/1/2010,002,0000000,1418209050,45.63,45.63,10.056,10.033,4.537,4.548,071.5,068.9,16.1,15.7,003.2,012.9,005.2,0017,-018,0986.5,002.9,86.3,03.4,0.925,-00.2,-00.1,00.35,059.0,057.5,001.4,003.2,-00.2,00.02,00.00,01056.78

20141210105812,100901,v3.1.2 11/1/2010,002,0000000,1418209080,45.60,45.61,09.983,09.972,4.567,4.574,068.4,066.6,11.6,12.1,003.2,012.9,005.2,0019,-022,0986.4,002.9,86.3,03.3,0.929,-00.2,-00.1,00.25,058.4,057.3,001.2,003.2,-00.2,-0.01,00.00,01056.78

20141210105842,100901,v3.1.2 11/1/2010,002,0000000,1418209110,45.59,45.60,10.024,09.998,4.548,4.560,058.6,058.9,11.6,11.7,003.2,012.9,005.2,0020,-027,0986.4,002.8,86.7,02.7,0.941,-00.2,-00.1,-0.00,058.4,057.3,001.2,003.2,-00.2,-0.01,00.00,01056.78

20141210105912,100901,v3.1.2 11/1/2010,002,0000000,1418209140,45.61,45.61,10.056,10.034,4.536,4.546,056.8,056.6,13.9,14.0,003.2,012.9,005.2,0021,-033,0986.5,002.9,87.1,02.5,0.945,-00.2,-00.1,00.06,057.1,056.3,000.7,003.2,-00.2,-0.06,00.00,01056.78

20141210105942,100901,v3.1.2 11/1/2010,002,0000000,1418209170,45.57,45.58,10.003,09.978,4.556,4.568,054.5,054.6,09.5,09.7,003.2,012.8,005.2,0021,-038,0986.5,002.8,87.2,02.4,0.948,-00.2,-00.0,00.01,057.1,056.3,000.7,003.2,-00.2,-0.06,00.00,01056.78