20141210110012,100901,v3.1.2 11/1/2010,002,0000000,1418209200,45.58,45.58,10.040,10.013,4.540,4.552,046.2,047.8,10.2,10.5,003.1,012.8,005.2,0021,-035,0986.5,002.9,87.1,01.9,0.962,-00.3,-00.1,-0.15,057.9,057.6,000.3,003.2,-00.2,-0.11,00.00,01056.78

20141210110042,100901,v3.1.2 11/1/2010,002,0000000,1418209230,45.60,45.61,10.072,10.058,4.527,4.535,049.7,050.6,13.1,13.7,003.1,012.8,005.1,0022,-028,0986.4,002.9,86.9,02.1,0.956,-00.3,-00.1,-0.07,057.9,057.6,000.3,003.2,-00.2,-0.11,00.00,01056.78

20141210110112,100901,v3.1.2 11/1/2010,002,0000000,1418209260,45.56,45.57,09.969,09.943,4.570,4.583,052.3,053.4,07.8,08.0,003.2,012.8,005.2,0023,-026,0986.6,002.9,86.7,02.3,0.951,-00.2,-00.1,-0.09,058.1,057.9,000.3,003.2,-00.2,-0.12,00.00,01056.78

20141210110142,100901,v3.1.2 11/1/2010,002,0000000,1418209290,45.58,45.58,10.047,10.018,4.537,4.549,044.8,045.5,10.1,09.9,003.2,012.8,005.2,0024,-037,0986.5,003.0,86.8,01.7,0.968,-00.3,-00.1,-0.04,058.1,057.9,000.3,003.2,-00.2,-0.12,00.00,01056.78

20141210110212,100901,v3.1.2 11/1/2010,002,0000000,1418209320,45.58,45.58,10.034,10.007,4.543,4.555,044.6,044.3,10.4,10.5,003.2,012.8,005.2,0024,-050,0986.5,002.9,86.4,01.7,0.971,-00.3,-00.0,00.06,053.7,053.7,-00.1,003.2,-00.2,-0.16,00.00,01056.78

20141210110242,100901,v3.1.2 11/1/2010,002,0000000,1418209350,45.58,45.58,10.024,10.000,4.547,4.558,048.1,048.2,09.9,10.0,003.2,012.8,005.2,0024,-051,0986.5,002.9,86.5,01.9,0.963,-00.3,-00.0,00.03,053.7,053.7,-00.1,003.2,-00.2,-0.16,00.00,01056.78

20141210110312,100901,v3.1.2 11/1/2010,002,0000000,1418209380,45.60,45.60,10.070,10.048,4.528,4.538,048.2,048.8,12.3,12.8,003.2,012.7,005.2,0023,-047,0986.5,003.0,86.0,02.0,0.962,-00.3,-00.0,-0.04,049.6,050.2,-00.6,003.2,-00.3,-0.21,00.00,01056.78

20141210110342,100901,v3.1.2 11/1/2010,002,0000000,1418209410,45.58,45.60,10.042,10.017,4.540,4.552,051.0,051.3,11.5,11.4,003.2,012.7,005.2,0020,-034,0986.6,002.9,85.9,02.1,0.957,-00.2,-00.1,-0.01,049.6,050.2,-00.6,003.2,-00.3,-0.21,00.00,01056.78

20141210110412,100901,v3.1.2 11/1/2010,002,0000000,1418209440,45.60,45.62,10.061,10.039,4.533,4.544,057.1,056.1,14.2,14.0,003.2,012.7,005.2,0020,-028,0986.5,003.0,86.0,02.5,0.949,-00.2,-00.1,00.15,049.7,050.1,-00.4,003.2,-00.3,-0.20,00.00,01056.78

20141210110442,100901,v3.1.2 11/1/2010,002,0000000,1418209470,45.63,45.63,10.099,10.070,4.519,4.531,064.9,063.8,17.2,17.0,003.2,012.7,005.2,0021,-033,0986.6,003.0,85.5,03.0,0.936,-00.2,-00.1,00.17,049.7,050.1,-00.4,003.2,-00.3,-0.20,00.00,01056.78

20141210110512,100901,v3.1.2 11/1/2010,002,0000000,1418209500,45.64,45.63,10.058,10.037,4.537,4.547,071.9,071.6,16.7,17.0,003.3,012.7,005.2,0021,-036,0986.5,003.0,85.4,03.7,0.926,-00.2,-00.0,00.07,054.8,054.8,-00.0,003.2,-00.2,-0.15,00.00,01056.78

20141210110542,100901,v3.1.2 11/1/2010,002,0000000,1418209530,45.60,45.61,10.005,09.982,4.558,4.569,070.9,071.7,12.9,13.3,003.3,012.7,005.3,0020,-039,0986.5,003.0,85.4,03.7,0.926,-00.2,-00.0,-0.07,054.8,054.8,-00.0,003.2,-00.2,-0.15,00.00,01056.78

20141210110612,100901,v3.1.2 11/1/2010,002,0000000,1418209560,45.60,45.62,10.020,09.991,4.551,4.565,066.0,066.2,13.5,13.1,003.3,012.7,005.3,0020,-036,0986.6,003.1,85.2,03.2,0.935,-00.2,-00.0,00.01,057.5,057.4,000.1,003.2,-00.2,-0.13,00.00,01056.78

20141210110642,100901,v3.1.2 11/1/2010,002,0000000,1418209590,45.59,45.60,09.986,09.963,4.565,4.577,063.1,062.1,10.9,10.8,003.3,012.7,005.3,0020,-030,0986.5,003.1,84.7,02.9,0.943,-00.2,-00.1,00.16,057.5,057.4,000.1,003.2,-00.2,-0.13,00.00,01056.78

20141210110712,100901,v3.1.2 11/1/2010,002,0000000,1418209620,45.59,45.61,10.088,10.048,4.520,4.539,055.0,054.4,13.7,13.0,003.3,012.7,005.3,0019,-028,0986.5,003.1,84.6,02.3,0.957,-00.2,-00.1,00.10,059.6,059.4,000.2,003.2,-00.2,-0.13,00.00,01056.78

20141210110742,100901,v3.1.2 11/1/2010,002,0000000,1418209650,45.61,45.62,10.043,10.020,4.541,4.553,058.1,057.2,13.9,13.8,003.3,012.7,005.3,0018,-026,0986.4,003.1,84.4,02.6,0.953,-00.2,-00.1,00.14,059.6,059.4,000.2,003.2,-00.2,-0.13,00.00,01056.78

20141210110812,100901,v3.1.2 11/1/2010,002,0000000,1418209680,45.55,45.56,09.967,09.935,4.570,4.586,055.0,054.2,07.2,06.8,003.3,012.7,005.3,0019,-025,0986.4,003.1,84.8,02.3,0.959,-00.2,-00.1,00.13,061.0,060.5,000.5,003.3,-00.2,-0.09,00.00,01056.78

20141210110842,100901,v3.1.2 11/1/2010,002,0000000,1418209710,45.61,45.61,10.106,10.083,4.513,4.523,046.3,045.6,14.3,14.4,003.3,012.8,005.3,0020,-029,0986.4,003.1,84.5,01.7,0.974,-00.3,-00.1,00.12,061.0,060.5,000.5,003.3,-00.2,-0.09,00.00,01056.78

20141210110912,100901,v3.1.2 11/1/2010,002,0000000,1418209740,45.60,45.60,10.023,10.000,4.549,4.560,055.5,055.2,12.0,12.3,003.3,012.8,005.3,0020,-036,0986.3,003.1,84.5,02.4,0.958,-00.2,-00.0,00.07,060.7,060.3,000.4,003.3,-00.2,-0.11,00.00,01056.78

20141210110942,100901,v3.1.2 11/1/2010,002,0000000,1418209770,45.60,45.60,10.061,10.021,4.533,4.551,057.5,057.8,13.2,12.5,003.3,012.8,005.3,0019,-034,0986.3,003.1,84.6,02.6,0.953,-00.2,-00.0,-0.01,060.7,060.3,000.4,003.3,-00.2,-0.11,00.00,01056.78

20141210111012,100901,v3.1.2 11/1/2010,002,0000000,1418209800,45.61,45.60,10.049,10.023,4.539,4.550,057.8,057.7,13.5,13.6,003.3,012.8,005.3,0019,-030,0986.5,003.1,84.3,02.6,0.955,-00.2,-00.1,00.05,057.8,057.5,000.3,003.3,-00.2,-0.11,00.00,01056.78

20141210111042,100901,v3.1.2 11/1/2010,002,0000000,1418209830,45.60,45.62,10.049,10.020,4.538,4.553,062.9,062.9,14.3,14.0,003.4,012.8,005.4,0020,-030,0986.3,003.1,84.4,03.0,0.949,-00.2,-00.1,00.04,057.8,057.5,000.3,003.3,-00.2,-0.11,00.00,01056.78

20141210111112,100901,v3.1.2 11/1/2010,002,0000000,1418209860,45.62,45.61,10.056,10.032,4.536,4.547,063.5,063.5,14.4,14.6,003.4,012.8,005.4,0019,-029,0986.3,003.1,84.4,03.0,0.949,-00.2,-00.1,00.03,057.3,057.0,000.3,003.3,-00.2,-0.11,00.00,01056.78

20141210111142,100901,v3.1.2 11/1/2010,002,0000000,1418209890,45.59,45.60,10.032,10.003,4.545,4.559,060.7,061.3,12.5,12.5,003.4,012.8,005.4,0019,-027,0986.3,003.1,84.6,02.9,0.952,-00.2,-00.1,-0.05,057.3,057.0,000.3,003.3,-00.2,-0.11,00.00,01056.78

20141210111212,100901,v3.1.2 11/1/2010,002,0000000,1418209920,45.59,45.61,10.014,09.993,4.553,4.564,060.1,060.5,12.3,12.3,003.4,012.8,005.4,0018,-026,0986.2,003.1,84.0,02.8,0.955,-00.2,-00.1,-0.02,058.4,058.2,000.2,003.4,-00.2,-0.13,00.00,01056.78

20141210111242,100901,v3.1.2 11/1/2010,002,0000000,1418209950,45.61,45.61,10.061,10.039,4.533,4.543,058.3,058.3,13.5,13.8,003.4,012.8,005.4,0018,-026,0986.3,003.0,84.4,02.6,0.960,-00.2,-00.1,00.03,058.4,058.2,000.2,003.4,-00.2,-0.13,00.00,01056.78

20141210111312,100901,v3.1.2 11/1/2010,002,0000000,1418209980,45.62,45.62,10.067,10.042,4.532,4.543,060.7,061.3,15.4,15.6,003.4,012.8,005.4,0017,-026,0986.2,003.1,84.6,02.9,0.953,-00.2,-00.0,-0.04,059.5,059.6,-00.1,003.4,-00.2,-0.17,00.00,01056.78

20141210111342,100901,v3.1.2 11/1/2010,002,0000000,1418210010,45.60,45.62,10.035,10.010,4.544,4.557,066.1,067.0,14.1,14.3,003.4,012.8,005.4,0017,-024,0986.2,003.0,84.7,03.3,0.945,-00.2,-00.0,-0.08,059.5,059.6,-00.1,003.4,-00.2,-0.17,00.00,01056.78

20141210111412,100901,v3.1.2 11/1/2010,002,0000000,1418210040,45.62,45.62,10.038,10.007,4.545,4.559,068.3,069.1,15.0,14.9,003.4,012.8,005.4,0017,-025,0986.2,003.1,84.5,03.5,0.943,-00.2,-00.0,-0.06,062.1,062.4,-00.3,003.4,-00.2,-0.19,00.00,01056.78

20141210111442,100901,v3.1.2 11/1/2010,002,0000000,1418210070,45.61,45.61,10.023,09.997,4.551,4.562,069.8,070.1,13.7,14.0,003.4,012.9,005.4,0017,-026,0986.2,003.1,84.0,03.5,0.941,-00.2,-00.0,-0.01,062.1,062.4,-00.3,003.4,-00.2,-0.19,00.00,01056.78

20141210111512,100901,v3.1.2 11/1/2010,002,0000000,1418210100,45.59,45.59,10.013,09.988,4.553,4.565,062.3,062.5,11.5,11.6,003.4,012.9,005.4,0017,-026,0986.2,003.1,84.2,03.0,0.952,-00.2,-00.0,00.00,063.0,063.4,-00.4,003.4,-00.2,-0.20,00.00,01056.78

20141210111542,100901,v3.1.2 11/1/2010,002,0000000,1418210130,45.56,45.57,09.986,09.963,4.562,4.574,050.5,050.8,08.2,08.4,003.4,012.9,005.4,0016,-025,0986.3,003.2,84.2,02.1,0.969,-00.3,-00.0,-0.01,063.0,063.4,-00.4,003.4,-00.2,-0.20,00.00,01056.78

20141210111612,100901,v3.1.2 11/1/2010,002,0000000,1418210160,45.58,45.58,10.061,10.031,4.531,4.544,043.5,043.9,11.0,10.9,003.4,012.9,005.4,0016,-026,0986.1,003.2,84.0,01.6,0.980,-00.3,-00.0,-0.01,059.0,059.5,-00.5,003.4,-00.2,-0.21,00.00,01056.78

20141210111642,100901,v3.1.2 11/1/2010,002,0000000,1418210190,45.60,45.60,10.079,10.052,4.525,4.537,047.8,047.8,13.3,13.3,003.4,012.9,005.4,0014,-024,0986.2,003.1,84.1,01.9,0.975,-00.3,-00.0,00.03,059.0,059.5,-00.5,003.4,-00.2,-0.21,00.00,01056.78

20141210111712,100901,v3.1.2 11/1/2010,002,0000000,1418210220,45.61,45.62,10.056,10.030,4.536,4.548,060.2,060.1,14.8,14.8,003.5,012.9,005.4,0013,-020,0986.2,003.1,84.2,02.8,0.959,-00.2,-00.0,00.04,059.0,059.4,-00.4,003.4,-00.2,-0.20,00.00,01056.78

20141210111742,100901,v3.1.2 11/1/2010,002,0000000,1418210250,45.58,45.59,09.996,09.976,4.559,4.570,058.9,059.1,09.7,10.0,003.4,012.9,005.5,0013,-018,0986.2,003.1,84.2,02.7,0.960,-00.2,-00.0,00.01,059.0,059.4,-00.4,003.4,-00.2,-0.20,00.00,01056.78

20141210111812,100901,v3.1.2 11/1/2010,002,0000000,1418210280,45.57,45.57,10.019,10.004,4.548,4.556,045.0,045.8,08.7,09.4,003.4,012.9,005.5,0012,-016,0986.1,003.2,84.2,01.8,0.978,-00.3,-00.0,-0.06,055.9,056.3,-00.4,003.4,-00.2,-0.20,00.00,01056.78

20141210111842,100901,v3.1.2 11/1/2010,002,0000000,1418210310,45.58,45.58,10.038,10.010,4.540,4.554,042.5,044.2,10.3,10.5,003.4,012.9,005.4,0011,-015,0986.1,003.1,84.4,01.7,0.980,-00.3,-00.0,-0.16,055.9,056.3,-00.4,003.4,-00.2,-0.20,00.00,01056.78

20141210111912,100901,v3.1.2 11/1/2010,002,0000000,1418210340,45.59,45.59,10.066,10.034,4.529,4.544,046.2,048.1,11.6,11.8,003.4,013.0,005.4,0010,-014,0986.1,003.1,84.7,01.9,0.974,-00.3,-00.0,-0.19,051.4,052.1,-00.7,003.4,-00.2,-0.23,00.00,01056.78

20141210111942,100901,v3.1.2 11/1/2010,002,0000000,1418210370,45.60,45.61,10.043,10.017,4.540,4.553,052.6,053.1,12.7,12.5,003.4,013.0,005.4,0011,-014,0986.1,003.2,84.5,02.3,0.967,-00.2,-00.0,-0.03,051.4,052.1,-00.7,003.4,-00.2,-0.23,00.00,01056.78

20141210112012,100901,v3.1.2 11/1/2010,002,0000000,1418210400,45.61,45.60,10.062,10.033,4.533,4.545,057.7,057.3,13.4,13.4,003.4,013.0,005.4,0012,-015,0986.2,003.1,84.6,02.6,0.961,-00.2,-00.0,00.08,050.5,051.1,-00.5,003.4,-00.3,-0.21,00.00,01056.78

20141210112042,100901,v3.1.2 11/1/2010,002,0000000,1418210430,45.59,45.59,10.027,10.000,4.547,4.559,055.2,055.7,11.1,11.3,003.4,013.0,005.4,0013,-017,0986.1,003.2,85.1,02.4,0.963,-00.2,-00.0,-0.03,050.5,051.1,-00.5,003.4,-00.3,-0.21,00.00,01056.78

20141210112112,100901,v3.1.2 11/1/2010,002,0000000,1418210460,45.59,45.61,10.031,10.015,4.545,4.554,055.7,056.1,12.2,12.6,003.4,013.0,005.4,0013,-017,0986.0,003.2,84.6,02.5,0.962,-00.2,-00.0,-0.01,053.0,053.5,-00.5,003.4,-00.2,-0.22,00.00,01056.78

20141210112142,100901,v3.1.2 11/1/2010,002,0000000,1418210490,45.60,45.62,10.039,10.014,4.543,4.555,061.7,060.5,13.9,13.5,003.4,013.0,005.4,0012,-016,0986.1,003.2,83.9,02.8,0.956,-00.2,-00.0,00.17,053.0,053.5,-00.5,003.4,-00.2,-0.22,00.00,01056.78

20141210112212,100901,v3.1.2 11/1/2010,002,0000000,1418210520,45.61,45.62,10.055,10.027,4.536,4.550,067.2,065.5,15.4,14.8,003.4,013.0,005.4,0012,-015,0986.1,003.2,83.9,03.2,0.951,-00.2,-00.0,00.24,054.4,054.6,-00.2,003.4,-00.2,-0.18,00.00,01056.78

20141210112242,100901,v3.1.2 11/1/2010,002,0000000,1418210550,45.61,45.63,10.033,10.014,4.547,4.557,071.6,069.9,15.3,15.2,003.4,013.0,005.4,0013,-017,0986.2,003.2,83.7,03.5,0.946,-00.2,-00.0,00.23,054.4,054.6,-00.2,003.4,-00.2,-0.18,00.00,01056.78

20141210112312,100901,v3.1.2 11/1/2010,002,0000000,1418210580,45.60,45.61,10.033,10.014,4.545,4.555,067.8,067.1,13.6,13.8,003.5,013.0,005.5,0014,-020,0986.2,003.1,84.2,03.3,0.951,-00.2,-00.0,00.12,058.9,058.8,000.1,003.4,-00.2,-0.14,00.00,01056.78

20141210112342,100901,v3.1.2 11/1/2010,002,0000000,1418210610,45.63,45.63,10.118,10.087,4.510,4.523,063.6,063.5,17.8,17.6,003.5,013.0,005.5,0014,-020,0986.2,003.2,84.4,03.0,0.956,-00.2,-00.0,00.03,058.9,058.8,000.1,003.4,-00.2,-0.14,00.00,01056.78

20141210112412,100901,v3.1.2 11/1/2010,002,0000000,1418210640,45.61,45.62,10.005,09.978,4.559,4.572,070.7,070.2,13.9,13.8,003.5,013.1,005.5,0012,-018,0986.1,003.3,83.7,03.6,0.948,-00.2,-00.0,00.08,063.8,063.2,000.6,003.4,-00.2,-0.08,00.00,01056.78

20141210112442,100901,v3.1.2 11/1/2010,002,0000000,1418210670,45.59,45.60,09.997,09.977,4.560,4.570,066.7,065.8,11.3,11.4,003.5,013.1,005.5,0011,-015,0986.1,003.2,83.5,03.2,0.956,-00.2,-00.0,00.14,063.8,063.2,000.6,003.4,-00.2,-0.08,00.00,01056.78

20141210112512,100901,v3.1.2 11/1/2010,002,0000000,1418210700,45.60,45.61,10.052,10.026,4.536,4.549,056.7,056.0,13.3,13.1,003.5,013.1,005.5,0010,-015,0986.1,003.1,84.1,02.5,0.968,-00.2,-00.0,00.11,063.6,063.0,000.7,003.5,-00.2,-0.08,00.00,01056.78

20141210112542,100901,v3.1.2 11/1/2010,002,0000000,1418210730,45.58,45.58,10.019,09.994,4.549,4.561,053.1,053.0,10.4,10.5,003.5,013.1,005.5,0009,-013,0986.2,003.1,84.6,02.3,0.971,-00.2,-00.0,00.05,063.6,063.0,000.7,003.5,-00.2,-0.08,00.00,01056.78

20141210112612,100901,v3.1.2 11/1/2010,002,0000000,1418210760,45.60,45.59,10.061,10.033,4.532,4.545,051.6,052.1,12.7,12.9,003.5,013.1,005.5,0009,-014,0986.2,003.1,84.7,02.2,0.971,-00.2,-00.0,-0.03,062.8,062.2,000.6,003.5,-00.2,-0.08,00.00,01056.78

20141210112642,100901,v3.1.2 11/1/2010,002,0000000,1418210790,45.58,45.59,10.025,09.998,4.547,4.560,053.0,054.0,11.0,11.1,003.5,013.1,005.5,0009,-015,0986.2,003.1,85.2,02.3,0.968,-00.2,-00.0,-0.09,062.8,062.2,000.6,003.5,-00.2,-0.08,00.00,01056.78

20141210112712,100901,v3.1.2 11/1/2010,002,0000000,1418210820,45.61,45.60,10.066,10.033,4.531,4.545,056.1,056.4,13.9,13.6,003.5,013.1,005.5,0008,-014,0986.3,003.1,85.0,02.5,0.964,-00.2,-00.0,-0.01,060.6,060.4,000.2,003.5,-00.2,-0.13,00.00,01056.78

20141210112742,100901,v3.1.2 11/1/2010,002,0000000,1418210850,45.61,45.63,10.051,10.025,4.538,4.552,065.9,065.2,15.9,15.5,003.4,013.1,005.4,0007,-014,0986.1,003.1,85.1,03.2,0.952,-00.2,-00.0,00.11,060.6,060.4,000.2,003.5,-00.2,-0.13,00.00,01056.78

20141210112812,100901,v3.1.2 11/1/2010,002,0000000,1418210880,45.64,45.63,10.086,10.062,4.526,4.535,074.6,073.9,18.4,18.6,003.4,013.1,005.4,0006,-015,0986.2,003.1,85.3,03.9,0.937,-00.2,-00.0,00.11,061.9,061.7,000.2,003.5,-00.2,-0.13,00.00,01056.78

20141210112842,100901,v3.1.2 11/1/2010,002,0000000,1418210910,45.63,45.63,10.019,09.993,4.555,4.566,077.2,076.9,15.7,15.7,003.3,013.1,005.3,0007,-016,0986.2,003.0,85.7,04.1,0.928,-00.2,-00.0,00.05,061.9,061.7,000.2,003.5,-00.2,-0.13,00.00,01056.78

20141210112912,100901,v3.1.2 11/1/2010,002,0000000,1418210940,45.60,45.62,10.013,09.993,4.554,4.565,070.9,071.3,13.4,13.7,003.3,013.1,005.3,0009,-016,0986.2,003.0,86.0,03.6,0.932,-00.2,-00.0,-0.03,062.0,061.9,000.0,003.4,-00.2,-0.16,00.00,01056.78

20141210112942,100901,v3.1.2 11/1/2010,002,0000000,1418210970,45.54,45.55,09.947,09.919,4.579,4.592,053.4,054.3,06.4,06.4,003.3,013.1,005.3,0011,-016,0986.2,003.1,86.4,02.3,0.957,-00.2,-00.0,-0.07,062.0,061.9,000.0,003.4,-00.2,-0.16,00.00,01056.78

20141210113012,100901,v3.1.2 11/1/2010,002,0000000,1418211000,45.58,45.58,10.061,10.025,4.531,4.547,043.5,043.3,11.2,10.7,003.3,013.1,005.3,0011,-015,0986.1,003.0,86.2,01.6,0.977,-00.3,-00.0,00.06,059.3,059.4,-00.1,003.4,-00.2,-0.17,00.00,01056.78

20141210113042,100901,v3.1.2 11/1/2010,002,0000000,1418211030,45.59,45.59,10.052,10.030,4.535,4.545,048.1,046.8,11.9,11.9,003.3,013.1,005.3,0011,-016,0986.0,003.0,86.4,01.8,0.971,-00.3,-00.0,00.19,059.3,059.4,-00.1,003.4,-00.2,-0.17,00.00,01056.78

20141210113112,100901,v3.1.2 11/1/2010,002,0000000,1418211060,45.58,45.58,10.004,09.973,4.556,4.570,052.0,052.1,09.6,09.7,003.3,013.1,005.3,0011,-015,0986.0,003.0,86.4,02.2,0.959,-00.2,-00.0,00.02,059.4,059.4,000.0,003.3,-00.2,-0.16,00.00,01056.78

20141210113142,100901,v3.1.2 11/1/2010,002,0000000,1418211090,45.58,45.57,10.036,10.008,4.541,4.554,046.9,048.1,09.9,10.0,003.2,013.1,005.2,0011,-015,0986.1,003.0,86.4,01.9,0.965,-00.3,-00.0,-0.10,059.4,059.4,000.0,003.3,-00.2,-0.16,00.00,01056.78

20141210113212,100901,v3.1.2 11/1/2010,002,0000000,1418211120,45.59,45.60,10.070,10.042,4.527,4.541,047.0,047.7,12.8,12.8,003.2,013.1,005.2,0011,-015,0986.1,003.0,86.6,01.9,0.966,-00.3,-00.0,-0.05,057.6,057.7,-00.1,003.3,-00.2,-0.16,00.00,01056.78

20141210113242,100901,v3.1.2 11/1/2010,002,0000000,1418211150,45.61,45.60,10.058,10.029,4.534,4.547,053.7,054.2,13.1,13.1,003.2,013.1,005.2,0011,-016,0986.2,003.0,86.3,02.3,0.954,-00.2,-00.0,-0.04,057.6,057.7,-00.1,003.3,-00.2,-0.16,00.00,01056.78

20141210113312,100901,v3.1.2 11/1/2010,002,0000000,1418211180,45.61,45.62,10.060,10.043,4.534,4.543,059.1,059.1,14.5,14.8,003.3,013.1,005.2,0010,-015,0986.1,002.9,86.2,02.7,0.946,-00.2,-00.0,00.03,054.5,054.7,-00.2,003.3,-00.2,-0.18,00.00,01056.78

20141210113342,100901,v3.1.2 11/1/2010,002,0000000,1418211210,45.57,45.57,09.956,09.921,4.577,4.594,059.6,059.8,08.6,08.2,003.2,013.1,005.3,0009,-013,0986.1,003.0,86.7,02.7,0.945,-00.2,-00.0,00.01,054.5,054.7,-00.2,003.3,-00.2,-0.18,00.00,01056.78

20141210113412,100901,v3.1.2 11/1/2010,002,0000000,1418211240,45.57,45.58,10.014,09.993,4.551,4.561,049.3,048.8,09.2,09.2,003.2,013.1,005.3,0008,-012,0986.1,003.0,86.6,02.0,0.965,-00.3,-00.0,00.09,050.2,050.2,-00.0,003.3,-00.3,-0.15,00.00,01056.78

20141210113442,100901,v3.1.2 11/1/2010,002,0000000,1418211270,45.58,45.59,10.050,10.028,4.535,4.546,044.7,043.8,11.2,11.2,003.3,013.1,005.3,0008,-012,0986.1,003.1,86.5,01.6,0.974,-00.3,-00.0,00.15,050.2,050.2,-00.0,003.3,-00.3,-0.15,00.00,01056.78

20141210113512,100901,v3.1.2 11/1/2010,002,0000000,1418211300,45.59,45.59,10.032,10.001,4.545,4.559,050.9,051.6,11.4,11.4,003.2,013.1,005.2,0008,-013,0986.3,003.1,86.3,02.1,0.959,-00.2,-00.0,-0.05,051.7,051.8,-00.2,003.2,-00.2,-0.18,00.00,01056.78

20141210113542,100901,v3.1.2 11/1/2010,002,0000000,1418211330,45.61,45.61,10.056,10.032,4.536,4.547,058.4,058.8,14.1,14.3,003.2,013.1,005.2,0007,-013,0986.2,003.0,86.2,02.7,0.946,-00.2,-00.0,-0.02,051.7,051.8,-00.2,003.2,-00.2,-0.18,00.00,01056.78

20141210113612,100901,v3.1.2 11/1/2010,002,0000000,1418211360,45.62,45.62,10.086,10.062,4.523,4.534,061.4,060.9,15.3,15.4,003.3,013.1,005.2,0007,-013,0986.1,003.0,86.4,02.8,0.943,-00.2,-00.0,00.09,053.5,053.6,-00.1,003.2,-00.2,-0.16,00.00,01056.78

20141210113642,100901,v3.1.2 11/1/2010,002,0000000,1418211390,45.62,45.61,10.044,10.021,4.542,4.552,064.2,064.8,14.6,15.1,003.2,013.1,005.2,0007,-013,0986.3,002.8,86.8,03.1,0.934,-00.2,-00.0,-0.05,053.5,053.6,-00.1,003.2,-00.2,-0.16,00.00,01056.78

20141210113712,100901,v3.1.2 11/1/2010,002,0000000,1418211420,45.61,45.63,10.064,10.036,4.532,4.547,067.6,069.2,15.7,15.8,003.2,013.1,005.2,0007,-014,0986.1,002.9,87.0,03.5,0.924,-00.2,-00.0,-0.17,057.7,057.9,-00.3,003.2,-00.2,-0.19,00.00,01056.78

20141210113742,100901,v3.1.2 11/1/2010,002,0000000,1418211450,45.62,45.63,10.060,10.031,4.535,4.549,069.1,069.4,16.1,15.7,003.2,013.1,005.2,0007,-014,0985.9,002.9,86.8,03.5,0.923,-00.2,-00.0,-0.01,057.7,057.9,-00.3,003.2,-00.2,-0.19,00.00,01056.78

20141210113812,100901,v3.1.2 11/1/2010,002,0000000,1418211480,45.59,45.59,09.978,09.950,4.569,4.581,065.3,064.7,10.4,10.4,003.2,013.1,005.2,0007,-013,0986.0,002.9,86.9,03.1,0.933,-00.2,-00.0,00.10,058.9,059.0,-00.1,003.2,-00.2,-0.17,00.00,01056.78

20141210113842,100901,v3.1.2 11/1/2010,002,0000000,1418211510,45.59,45.60,10.074,10.045,4.526,4.539,054.0,053.7,13.1,13.0,003.2,013.1,005.2,0007,-013,0986.0,002.9,87.0,02.3,0.954,-00.2,-00.0,00.06,058.9,059.0,-00.1,003.2,-00.2,-0.17,00.00,01056.78

20141210113912,100901,v3.1.2 11/1/2010,002,0000000,1418211540,45.61,45.62,10.064,10.030,4.532,4.549,059.2,058.3,15.5,14.7,003.2,013.1,005.2,0007,-014,0986.0,003.0,87.1,02.6,0.945,-00.2,-00.0,00.13,060.9,060.9,-00.1,003.2,-00.2,-0.16,00.00,01056.78

20141210113942,100901,v3.1.2 11/1/2010,002,0000000,1418211570,45.59,45.61,10.034,10.017,4.544,4.553,063.7,062.9,12.7,13.0,003.2,013.1,005.2,0007,-016,0986.1,002.8,87.3,03.0,0.935,-00.2,-00.0,00.12,060.9,060.9,-00.1,003.2,-00.2,-0.16,00.00,01056.78

20141210114012,100901,v3.1.2 11/1/2010,002,0000000,1418211600,45.62,45.61,10.039,10.010,4.544,4.557,061.5,061.4,14.1,14.0,003.2,013.1,005.2,0007,-017,0985.9,002.8,87.7,02.9,0.935,-00.2,-00.0,00.03,063.0,062.9,000.1,003.2,-00.2,-0.15,00.00,01056.78

20141210114042,100901,v3.1.2 11/1/2010,002,0000000,1418211630,45.58,45.60,10.013,09.985,4.552,4.567,059.3,060.0,11.1,11.0,003.1,013.1,005.1,0007,-016,0985.9,002.8,88.0,02.7,0.936,-00.2,-00.0,-0.05,063.0,062.9,000.1,003.2,-00.2,-0.15,00.00,01056.78

20141210114112,100901,v3.1.2 11/1/2010,002,0000000,1418211660,45.57,45.58,10.008,09.986,4.553,4.564,049.7,050.6,09.3,09.6,003.1,013.1,005.1,0007,-014,0985.8,002.8,87.9,02.1,0.955,-00.3,-00.0,-0.08,060.6,060.8,-00.2,003.2,-00.2,-0.18,00.00,01056.78

20141210114142,100901,v3.1.2 11/1/2010,002,0000000,1418211690,45.57,45.58,09.998,09.973,4.558,4.571,048.3,048.8,09.3,09.4,003.1,013.1,005.1,0006,-014,0985.8,002.8,88.0,02.0,0.959,-00.3,-00.0,-0.03,060.6,060.8,-00.2,003.2,-00.2,-0.18,00.00,01056.78

20141210114212,100901,v3.1.2 11/1/2010,002,0000000,1418211720,45.58,45.59,10.048,10.026,4.537,4.547,049.2,049.6,11.4,11.6,003.1,013.1,005.1,0007,-014,0985.8,002.8,88.1,02.0,0.957,-00.3,-00.0,-0.01,057.0,056.9,000.1,003.2,-00.2,-0.15,00.00,01056.78

20141210114242,100901,v3.1.2 11/1/2010,002,0000000,1418211750,45.60,45.61,10.042,10.020,4.541,4.552,053.2,053.9,12.6,12.9,003.1,013.1,005.1,0007,-017,0985.9,002.7,88.3,02.3,0.947,-00.2,-00.0,-0.05,057.0,056.9,000.1,003.2,-00.2,-0.15,00.00,01056.78

20141210114312,100901,v3.1.2 11/1/2010,002,0000000,1418211780,45.60,45.60,10.034,10.011,4.544,4.555,056.4,057.3,11.9,12.3,003.1,013.1,005.1,0007,-019,0985.8,002.7,88.4,02.5,0.939,-00.2,-00.0,-0.08,055.2,055.4,-00.2,003.1,-00.2,-0.18,00.00,01056.78

20141210114342,100901,v3.1.2 11/1/2010,002,0000000,1418211810,45.58,45.59,09.998,09.973,4.559,4.572,054.8,055.6,10.3,10.4,003.1,013.1,005.1,0007,-018,0985.8,002.7,88.4,02.4,0.942,-00.2,-00.0,-0.07,055.2,055.4,-00.2,003.1,-00.2,-0.18,00.00,01056.78

20141210114412,100901,v3.1.2 11/1/2010,002,0000000,1418211840,45.58,45.58,10.042,10.014,4.539,4.552,050.2,051.2,10.8,11.0,003.1,013.1,005.1,0007,-017,0985.9,002.7,88.5,02.1,0.951,-00.3,-00.0,-0.09,053.4,054.0,-00.6,003.1,-00.2,-0.23,00.00,01056.78

20141210114442,100901,v3.1.2 11/1/2010,002,0000000,1418211870,45.57,45.58,10.016,09.995,4.549,4.560,047.1,047.6,09.6,09.9,003.0,013.1,005.1,0006,-016,0985.9,002.8,88.5,01.9,0.959,-00.3,-00.0,-0.02,053.4,054.0,-00.6,003.1,-00.2,-0.23,00.00,01056.78

20141210114512,100901,v3.1.2 11/1/2010,002,0000000,1418211900,45.59,45.58,10.069,10.042,4.527,4.539,046.6,047.3,11.4,11.7,003.0,013.1,005.0,0006,-016,0985.9,002.8,88.1,01.8,0.959,-00.3,-00.0,-0.05,050.4,051.2,-00.8,003.1,-00.3,-0.25,00.00,01056.78

20141210114542,100901,v3.1.2 11/1/2010,002,0000000,1418211930,45.58,45.59,10.041,10.014,4.539,4.553,047.0,048.5,10.9,11.0,003.0,013.1,005.0,0007,-018,0985.8,002.7,88.2,01.9,0.957,-00.3,-00.0,-0.15,050.4,051.2,-00.8,003.1,-00.3,-0.25,00.00,01056.78

20141210114612,100901,v3.1.2 11/1/2010,002,0000000,1418211960,45.58,45.58,10.036,10.011,4.541,4.553,046.4,047.0,09.7,09.9,003.0,013.1,005.0,0007,-018,0985.8,002.7,88.3,01.8,0.960,-00.3,-00.0,-0.04,049.8,050.5,-00.7,003.1,-00.3,-0.24,00.00,01056.78

20141210114642,100901,v3.1.2 11/1/2010,002,0000000,1418211990,45.58,45.59,10.060,10.031,4.531,4.545,046.0,045.8,11.7,11.5,003.0,013.1,005.0,0006,-017,0985.7,002.7,88.4,01.8,0.963,-00.3,-00.0,00.05,049.8,050.5,-00.7,003.1,-00.3,-0.24,00.00,01056.78

20141210114712,100901,v3.1.2 11/1/2010,002,0000000,1418212020,45.58,45.59,10.038,10.011,4.541,4.554,050.6,049.9,11.4,11.1,003.0,013.1,005.0,0006,-015,0985.7,002.8,88.3,02.0,0.953,-00.3,-00.0,00.11,050.0,050.5,-00.5,003.1,-00.3,-0.21,00.00,01056.78

20141210114742,100901,v3.1.2 11/1/2010,002,0000000,1418212050,45.57,45.59,10.011,09.997,4.552,4.560,050.3,048.9,09.7,09.9,003.0,013.1,005.0,0006,-015,0985.8,002.7,88.1,02.0,0.955,-00.3,-00.0,00.20,050.0,050.5,-00.5,003.1,-00.3,-0.21,00.00,01056.78

20141210114812,100901,v3.1.2 11/1/2010,002,0000000,1418212080,45.57,45.57,10.025,09.997,4.546,4.559,046.6,045.8,09.7,09.5,003.0,013.1,005.0,0006,-016,0985.8,002.7,88.3,01.7,0.962,-00.3,-00.0,00.13,048.1,048.2,-00.2,003.0,-00.3,-0.17,00.00,01056.78

20141210114842,100901,v3.1.2 11/1/2010,002,0000000,1418212110,45.56,45.57,10.002,09.980,4.555,4.566,044.3,044.2,08.2,08.3,003.0,013.1,005.0,0006,-016,0985.8,002.7,88.3,01.6,0.966,-00.3,-00.0,00.05,048.1,048.2,-00.2,003.0,-00.3,-0.17,00.00,01056.78

20141210114912,100901,v3.1.2 11/1/2010,002,0000000,1418212140,45.58,45.57,10.054,10.026,4.533,4.546,042.5,042.4,10.3,10.2,003.0,013.1,005.0,0006,-015,0985.8,002.7,88.4,01.5,0.970,-00.3,-00.0,00.04,046.5,046.5,000.1,003.0,-00.3,-0.15,00.00,01056.78

20141210114942,100901,v3.1.2 11/1/2010,002,0000000,1418212170,45.61,45.60,10.070,10.045,4.529,4.540,050.7,050.6,13.8,13.9,003.0,013.1,005.0,0006,-015,0985.7,002.7,88.5,02.1,0.950,-00.3,-00.0,00.04,046.5,046.5,000.1,003.0,-00.3,-0.15,00.00,01056.78

20141210115012,100901,v3.1.2 11/1/2010,002,0000000,1418212200,45.60,45.61,10.072,10.044,4.528,4.541,058.6,058.6,14.0,14.0,003.0,013.0,005.0,0006,-016,0985.7,002.7,88.4,02.6,0.930,-00.2,-00.0,00.03,048.9,048.8,000.2,003.0,-00.3,-0.13,00.00,01056.78

20141210115042,100901,v3.1.2 11/1/2010,002,0000000,1418212230,45.59,45.61,10.022,09.997,4.549,4.562,058.7,058.5,12.2,12.0,003.0,013.0,005.0,0007,-017,0985.6,002.7,88.4,02.6,0.929,-00.2,-00.0,00.04,048.9,048.8,000.2,003.0,-00.3,-0.13,00.00,01056.78

20141210115112,100901,v3.1.2 11/1/2010,002,0000000,1418212260,45.59,45.60,10.039,10.019,4.541,4.552,055.7,055.4,11.9,12.0,003.0,013.0,005.0,0007,-018,0985.6,002.6,88.4,02.4,0.936,-00.2,-00.0,00.07,050.8,050.4,000.4,003.0,-00.3,-0.11,00.00,01056.78

20141210115142,100901,v3.1.2 11/1/2010,002,0000000,1418212290,45.61,45.62,10.061,10.034,4.534,4.546,057.3,057.7,14.5,14.6,003.0,013.0,005.0,0007,-018,0985.6,002.6,88.5,02.6,0.929,-00.2,-00.0,-0.02,050.8,050.4,000.4,003.0,-00.3,-0.11,00.00,01056.78

20141210115212,100901,v3.1.2 11/1/2010,002,0000000,1418212320,45.61,45.61,10.047,10.026,4.540,4.550,063.6,064.1,14.0,14.3,003.0,013.0,004.9,0007,-018,0985.6,002.6,88.6,03.0,0.913,-00.2,-00.0,-0.03,053.4,053.3,000.1,003.0,-00.2,-0.14,00.00,01056.78

20141210115242,100901,v3.1.2 11/1/2010,002,0000000,1418212350,45.60,45.61,10.045,10.021,4.540,4.552,062.5,062.8,13.7,13.8,003.0,013.0,004.9,0007,-019,0985.7,002.6,88.6,02.9,0.916,-00.2,-00.0,-0.01,053.4,053.3,000.1,003.0,-00.2,-0.14,00.00,01056.78

20141210115312,100901,v3.1.2 11/1/2010,002,0000000,1418212380,45.60,45.61,10.020,09.999,4.551,4.562,062.8,063.2,13.1,13.3,002.9,013.0,004.9,0007,-020,0985.6,002.6,88.5,03.0,0.914,-00.2,-00.0,-0.02,056.6,056.7,-00.1,003.0,-00.2,-0.17,00.00,01056.78

20141210115342,100901,v3.1.2 11/1/2010,002,0000000,1418212410,45.58,45.60,10.019,09.991,4.550,4.564,060.2,060.2,11.8,11.5,003.0,013.0,005.0,0007,-019,0985.5,002.7,88.3,02.8,0.923,-00.2,-00.0,00.03,056.6,056.7,-00.1,003.0,-00.2,-0.17,00.00,01056.78

20141210115412,100901,v3.1.2 11/1/2010,002,0000000,1418212440,45.58,45.59,10.025,10.004,4.547,4.558,054.0,053.6,11.1,11.2,003.0,013.0,005.0,0007,-018,0985.5,002.7,88.0,02.3,0.941,-00.2,-00.0,00.08,058.9,059.0,-00.0,003.0,-00.2,-0.16,00.00,01056.78

20141210115442,100901,v3.1.2 11/1/2010,002,0000000,1418212470,45.58,45.57,10.009,09.988,4.553,4.563,048.9,048.8,09.2,09.6,003.0,013.0,005.0,0006,-017,0985.5,002.7,88.1,01.9,0.954,-00.3,-00.0,00.05,058.9,059.0,-00.0,003.0,-00.2,-0.16,00.00,01056.78

20141210115512,100901,v3.1.2 11/1/2010,002,0000000,1418212500,45.58,45.59,10.051,10.022,4.535,4.549,045.6,046.8,10.9,11.0,003.0,013.0,005.0,0006,-016,0985.5,002.7,88.4,01.8,0.959,-00.3,-00.0,-0.11,056.3,056.6,-00.2,003.0,-00.2,-0.19,00.00,01056.78

20141210115542,100901,v3.1.2 11/1/2010,002,0000000,1418212530,45.58,45.59,10.047,10.020,4.537,4.550,047.2,048.4,11.2,11.3,003.0,013.0,005.0,0006,-016,0985.5,002.6,88.5,01.9,0.954,-00.3,-00.0,-0.11,056.3,056.6,-00.2,003.0,-00.2,-0.19,00.00,01056.78

20141210115612,100901,v3.1.2 11/1/2010,002,0000000,1418212560,45.61,45.60,10.059,10.033,4.534,4.545,052.6,053.0,12.9,13.2,003.0,013.0,005.0,0006,-014,0985.6,002.6,88.6,02.2,0.942,-00.2,-00.0,-0.02,055.7,056.1,-00.4,003.0,-00.2,-0.20,00.00,01056.78

20141210115642,100901,v3.1.2 11/1/2010,002,0000000,1418212590,45.60,45.60,10.039,10.011,4.543,4.555,057.7,058.6,12.7,12.9,003.0,013.0,005.0,0006,-014,0985.7,002.6,88.8,02.6,0.927,-00.2,-00.0,-0.07,055.7,056.1,-00.4,003.0,-00.2,-0.20,00.00,01056.78

20141210115712,100901,v3.1.2 11/1/2010,002,0000000,1418212620,45.58,45.58,09.973,09.950,4.570,4.581,056.6,057.3,08.9,09.2,003.0,013.0,005.0,0006,-014,0985.5,002.7,88.8,02.5,0.929,-00.2,-00.0,-0.06,054.3,054.8,-00.5,003.0,-00.2,-0.21,00.00,01056.78

20141210115742,100901,v3.1.2 11/1/2010,002,0000000,1418212650,45.56,45.57,10.021,09.997,4.547,4.559,047.3,047.4,09.1,09.1,002.9,013.0,005.0,0006,-013,0985.7,002.6,88.8,01.9,0.955,-00.3,-00.0,00.02,054.3,054.8,-00.5,003.0,-00.2,-0.21,00.00,01056.78

20141210115812,100901,v3.1.2 11/1/2010,002,0000000,1418212680,45.59,45.59,10.062,10.032,4.531,4.545,046.6,046.3,12.3,12.1,002.9,013.0,004.9,0006,-014,0985.5,002.5,89.0,01.8,0.957,-00.3,-00.0,00.06,051.1,051.4,-00.3,003.0,-00.2,-0.19,00.00,01056.78

20141210115842,100901,v3.1.2 11/1/2010,002,0000000,1418212710,45.60,45.60,10.032,10.008,4.545,4.556,055.1,054.6,12.1,12.2,002.9,013.0,004.9,0006,-014,0985.5,002.5,89.4,02.3,0.935,-00.2,-00.0,00.09,051.1,051.4,-00.3,003.0,-00.2,-0.19,00.00,01056.78

20141210115912,100901,v3.1.2 11/1/2010,002,0000000,1418212740,45.59,45.59,10.030,10.007,4.545,4.556,054.7,054.4,11.3,11.5,002.9,013.0,004.9,0006,-014,0985.5,002.5,89.6,02.3,0.934,-00.2,-00.0,00.07,051.2,051.6,-00.4,003.0,-00.2,-0.20,00.00,01056.78

20141210115942,100901,v3.1.2 11/1/2010,002,0000000,1418212770,45.60,45.60,10.025,09.993,4.548,4.563,055.0,054.9,12.0,11.7,002.9,013.0,004.9,0006,-015,0985.4,002.5,89.7,02.4,0.931,-00.2,-00.0,00.05,051.2,051.6,-00.4,003.0,-00.2,-0.20,00.00,01056.78