20141210120012,100901,v3.1.2 11/1/2010,002,0000000,1418212800,45.60,45.60,10.068,10.047,4.529,4.539,054.7,054.5,13.0,13.2,002.9,013.0,004.9,0006,-014,0985.6,002.5,89.8,02.3,0.932,-00.2,-00.0,00.05,053.0,053.1,-00.1,002.9,-00.2,-0.16,00.00,01056.78

20141210120042,100901,v3.1.2 11/1/2010,002,0000000,1418212830,45.59,45.59,10.054,10.033,4.534,4.544,049.7,050.9,11.5,12.3,002.8,013.0,004.9,0005,-011,0985.5,002.5,89.9,02.1,0.941,-00.3,-00.0,-0.11,053.0,053.1,-00.1,002.9,-00.2,-0.16,00.00,01056.78

20141210120112,100901,v3.1.2 11/1/2010,002,0000000,1418212860,45.61,45.61,10.077,10.045,4.526,4.540,053.4,055.3,14.2,14.2,002.8,013.0,004.8,0005,-011,0985.6,002.5,89.8,02.4,0.927,-00.2,-00.0,-0.20,053.2,053.6,-00.4,002.9,-00.2,-0.20,00.00,01056.78

20141210120142,100901,v3.1.2 11/1/2010,002,0000000,1418212890,45.59,45.60,10.031,10.007,4.545,4.557,057.9,058.0,12.1,12.0,002.8,013.0,004.8,0004,-011,0985.6,002.5,90.0,02.6,0.918,-00.2,-00.0,00.02,053.2,053.6,-00.4,002.9,-00.2,-0.20,00.00,01056.78

20141210120212,100901,v3.1.2 11/1/2010,002,0000000,1418212920,45.59,45.60,10.031,10.005,4.545,4.558,057.7,056.4,12.4,12.1,002.8,013.0,004.8,0004,-010,0985.6,002.5,89.9,02.5,0.924,-00.2,-00.0,00.18,053.4,053.4,000.0,002.9,-00.2,-0.15,00.00,01056.78

20141210120242,100901,v3.1.2 11/1/2010,002,0000000,1418212950,45.59,45.59,10.019,09.999,4.550,4.560,055.7,055.1,11.2,11.4,002.8,012.9,004.8,0004,-011,0985.6,002.5,89.8,02.4,0.928,-00.2,-00.0,00.10,053.4,053.4,000.0,002.9,-00.2,-0.15,00.00,01056.78

20141210120312,100901,v3.1.2 11/1/2010,002,0000000,1418212980,45.59,45.59,10.028,10.000,4.546,4.559,052.3,052.9,11.1,11.1,002.8,012.9,004.8,0004,-011,0985.5,002.4,90.0,02.2,0.934,-00.2,-00.0,-0.04,054.6,054.7,-00.1,002.8,-00.2,-0.17,00.00,01056.78

20141210120342,100901,v3.1.2 11/1/2010,002,0000000,1418213010,45.61,45.61,10.070,10.044,4.529,4.541,054.6,055.1,14.1,14.1,002.8,012.9,004.8,0004,-011,0985.5,002.4,90.3,02.4,0.927,-00.2,-00.0,-0.03,054.6,054.7,-00.1,002.8,-00.2,-0.17,00.00,01056.78

20141210120412,100901,v3.1.2 11/1/2010,002,0000000,1418213040,45.61,45.61,10.029,10.001,4.547,4.560,061.2,060.7,13.1,12.8,002.8,012.9,004.8,0004,-012,0985.5,002.5,90.5,02.8,0.910,-00.2,-00.0,00.09,055.9,056.0,-00.1,002.8,-00.2,-0.17,00.00,01056.78

20141210120442,100901,v3.1.2 11/1/2010,002,0000000,1418213070,45.58,45.59,10.030,10.011,4.544,4.554,056.9,056.0,11.1,11.3,002.8,012.9,004.8,0005,-012,0985.5,002.5,90.4,02.4,0.924,-00.2,-00.0,00.14,055.9,056.0,-00.1,002.8,-00.2,-0.17,00.00,01056.78

20141210120512,100901,v3.1.2 11/1/2010,002,0000000,1418213100,45.58,45.58,10.025,10.001,4.547,4.558,050.8,050.0,10.8,10.7,002.8,012.9,004.8,0005,-013,0985.6,002.5,90.4,02.0,0.942,-00.3,-00.0,00.12,055.1,055.1,000.0,002.8,-00.2,-0.15,00.00,01056.78

20141210120542,100901,v3.1.2 11/1/2010,002,0000000,1418213130,45.59,45.61,10.052,10.029,4.536,4.548,055.4,054.4,13.2,13.0,002.8,012.9,004.8,0005,-014,0985.5,002.4,90.5,02.3,0.928,-00.2,-00.0,00.14,055.1,055.1,000.0,002.8,-00.2,-0.15,00.00,01056.78

20141210120612,100901,v3.1.2 11/1/2010,002,0000000,1418213160,45.59,45.60,10.016,09.995,4.551,4.562,058.9,057.6,11.7,11.5,002.8,012.9,004.8,0005,-013,0985.4,002.4,90.5,02.6,0.918,-00.2,000.0,00.18,056.2,055.5,000.7,002.8,-00.2,-0.08,00.00,01056.78

20141210120642,100901,v3.1.2 11/1/2010,002,0000000,1418213190,45.58,45.59,10.025,10.004,4.547,4.557,054.9,053.9,10.9,11.0,002.8,012.9,004.8,0004,-012,0985.5,002.4,90.6,02.3,0.929,-00.2,000.0,00.15,056.2,055.5,000.7,002.8,-00.2,-0.08,00.00,01056.78

20141210120712,100901,v3.1.2 11/1/2010,002,0000000,1418213220,45.58,45.58,10.031,10.006,4.544,4.555,048.6,049.1,10.3,10.6,002.8,012.9,004.8,0004,-012,0985.4,002.4,90.7,02.0,0.943,-00.3,000.0,-0.02,054.4,054.1,000.3,002.8,-00.2,-0.12,00.00,01056.78

20141210120742,100901,v3.1.2 11/1/2010,002,0000000,1418213250,45.56,45.57,10.015,09.994,4.549,4.560,044.0,044.9,08.6,08.8,002.8,012.9,004.8,0004,-012,0985.6,002.4,90.9,01.7,0.956,-00.3,000.0,-0.07,054.4,054.1,000.3,002.8,-00.2,-0.12,00.00,01056.78

20141210120812,100901,v3.1.2 11/1/2010,002,0000000,1418213280,45.57,45.58,10.058,10.027,4.530,4.546,041.2,041.7,10.3,10.1,002.8,012.9,004.8,0004,-011,0985.4,002.4,91.0,01.5,0.964,-00.3,-00.0,-0.03,052.2,051.8,000.3,002.8,-00.2,-0.12,00.00,01056.78

20141210120842,100901,v3.1.2 11/1/2010,002,0000000,1418213310,45.57,45.58,10.042,10.017,4.538,4.550,044.5,044.3,10.6,10.4,002.7,012.9,004.7,0004,-012,0985.5,002.4,91.1,01.6,0.956,-00.3,000.0,00.06,052.2,051.8,000.3,002.8,-00.2,-0.12,00.00,01056.78

20141210120912,100901,v3.1.2 11/1/2010,002,0000000,1418213340,45.59,45.60,10.047,10.023,4.538,4.550,052.7,051.4,12.5,12.2,002.7,012.8,004.7,0004,-014,0985.4,002.4,91.1,02.1,0.933,-00.2,000.0,00.18,050.4,050.0,000.5,002.8,-00.3,-0.10,00.00,01056.78

20141210120942,100901,v3.1.2 11/1/2010,002,0000000,1418213370,45.59,45.59,10.018,09.994,4.551,4.561,056.2,055.4,11.2,11.3,002.7,012.8,004.7,0004,-013,0985.5,002.3,91.3,02.4,0.918,-00.2,000.0,00.12,050.4,050.0,000.5,002.8,-00.3,-0.10,00.00,01056.78

20141210121012,100901,v3.1.2 11/1/2010,002,0000000,1418213400,45.58,45.59,10.046,10.023,4.537,4.548,049.9,050.1,10.9,11.1,002.7,012.8,004.7,0004,-010,0985.5,002.3,91.4,02.0,0.935,-00.3,-00.0,00.01,050.3,050.0,000.3,002.7,-00.3,-0.12,00.00,01056.78

20141210121042,100901,v3.1.2 11/1/2010,002,0000000,1418213430,45.59,45.59,10.051,10.022,4.536,4.549,050.6,050.2,12.5,12.2,002.7,012.8,004.7,0004,-011,0985.5,002.3,91.4,02.0,0.934,-00.3,-00.0,00.07,050.3,050.0,000.3,002.7,-00.3,-0.12,00.00,01056.78

20141210121112,100901,v3.1.2 11/1/2010,002,0000000,1418213460,45.60,45.59,10.036,10.011,4.543,4.554,056.5,055.1,12.1,12.0,002.7,012.8,004.7,0004,-012,0985.4,002.3,91.5,02.4,0.918,-00.2,000.0,00.19,049.8,049.5,000.3,002.7,-00.3,-0.12,00.00,01056.78

20141210121142,100901,v3.1.2 11/1/2010,002,0000000,1418213490,45.57,45.57,10.001,09.976,4.557,4.568,051.5,050.4,09.0,08.9,002.7,012.8,004.7,0004,-011,0985.4,002.3,91.6,02.0,0.933,-00.3,000.0,00.16,049.8,049.5,000.3,002.7,-00.3,-0.12,00.00,01056.78

20141210121212,100901,v3.1.2 11/1/2010,002,0000000,1418213520,45.57,45.58,10.028,10.006,4.544,4.555,044.9,044.1,09.6,09.6,002.7,012.8,004.7,0004,-012,0985.3,002.3,91.6,01.6,0.954,-00.3,-00.0,00.13,049.0,048.5,000.5,002.7,-00.3,-0.09,00.00,01056.78

20141210121242,100901,v3.1.2 11/1/2010,002,0000000,1418213550,45.59,45.59,10.047,10.026,4.538,4.547,046.0,045.7,11.0,11.3,002.6,012.8,004.6,0004,-012,0985.5,002.3,91.7,01.7,0.948,-00.3,-00.0,00.07,049.0,048.5,000.5,002.7,-00.3,-0.09,00.00,01056.78

20141210121312,100901,v3.1.2 11/1/2010,002,0000000,1418213580,45.59,45.60,10.046,10.019,4.538,4.551,051.2,052.0,12.0,12.1,002.6,012.7,004.6,0005,-012,0985.3,002.2,91.9,02.1,0.926,-00.2,-00.0,-0.06,051.0,050.5,000.5,002.7,-00.3,-0.09,00.00,01056.78

20141210121342,100901,v3.1.2 11/1/2010,002,0000000,1418213610,45.60,45.59,10.064,10.034,4.531,4.544,051.8,052.6,12.3,12.3,002.6,012.7,004.6,0006,-013,0985.3,002.3,92.0,02.2,0.922,-00.2,-00.0,-0.07,051.0,050.5,000.5,002.7,-00.3,-0.09,00.00,01056.78

20141210121412,100901,v3.1.2 11/1/2010,002,0000000,1418213640,45.60,45.61,10.061,10.034,4.532,4.546,053.8,053.8,13.4,13.2,002.6,012.7,004.6,0006,-016,0985.4,002.2,92.0,02.3,0.917,-00.2,-00.0,00.02,051.3,051.0,000.2,002.6,-00.3,-0.12,00.00,01056.78

20141210121442,100901,v3.1.2 11/1/2010,002,0000000,1418213670,45.60,45.59,10.044,10.017,4.540,4.552,057.4,057.1,12.5,12.5,002.6,012.7,004.6,0007,-017,0985.3,002.2,92.0,02.5,0.906,-00.2,-00.0,00.07,051.3,051.0,000.2,002.6,-00.3,-0.12,00.00,01056.78

20141210121512,100901,v3.1.2 11/1/2010,002,0000000,1418213700,45.61,45.60,10.063,10.036,4.532,4.544,055.9,055.7,13.2,13.2,002.6,012.7,004.6,0007,-019,0985.2,002.2,92.1,02.4,0.909,-00.2,-00.0,00.05,052.5,052.1,000.3,002.6,-00.2,-0.12,00.00,01056.78

20141210121542,100901,v3.1.2 11/1/2010,002,0000000,1418213730,45.61,45.62,10.065,10.043,4.531,4.543,059.2,058.8,14.8,14.7,002.5,012.7,004.5,0007,-020,0985.2,002.2,92.2,02.6,0.898,-00.2,-00.0,00.07,052.5,052.1,000.3,002.6,-00.2,-0.12,00.00,01056.78

20141210121612,100901,v3.1.2 11/1/2010,002,0000000,1418213760,45.60,45.60,10.018,09.993,4.552,4.564,064.0,063.3,12.9,12.8,002.5,012.7,004.5,0007,-017,0985.2,002.2,92.2,03.0,0.882,-00.2,-00.0,00.11,054.0,053.8,000.2,002.6,-00.2,-0.13,00.00,01056.78

20141210121642,100901,v3.1.2 11/1/2010,002,0000000,1418213790,45.59,45.60,10.021,10.004,4.550,4.559,061.8,061.8,12.3,12.8,002.5,012.7,004.5,0005,-014,0985.2,002.2,92.3,02.8,0.886,-00.2,-00.0,00.03,054.0,053.8,000.2,002.6,-00.2,-0.13,00.00,01056.78

20141210121712,100901,v3.1.2 11/1/2010,002,0000000,1418213820,45.60,45.62,10.036,10.016,4.544,4.554,060.7,061.8,13.5,13.9,002.5,012.6,004.5,0005,-013,0985.4,002.2,92.3,02.9,0.886,-00.2,-00.0,-0.10,057.1,057.3,-00.2,002.6,-00.2,-0.18,00.00,01056.78

20141210121742,100901,v3.1.2 11/1/2010,002,0000000,1418213850,45.62,45.64,10.055,10.030,4.536,4.550,065.8,068.0,15.7,16.1,002.5,012.6,004.5,0004,-013,0985.1,002.3,92.2,03.3,0.866,-00.2,000.0,-0.23,057.1,057.3,-00.2,002.6,-00.2,-0.18,00.00,01056.78

20141210121812,100901,v3.1.2 11/1/2010,002,0000000,1418213880,45.60,45.61,10.039,10.008,4.542,4.558,064.5,066.2,13.3,13.3,002.5,012.6,004.5,0004,-012,0985.3,002.2,92.1,03.2,0.869,-00.2,000.0,-0.18,059.8,060.2,-00.4,002.5,-00.2,-0.20,00.00,01056.78

20141210121842,100901,v3.1.2 11/1/2010,002,0000000,1418213910,45.60,45.61,10.024,09.999,4.550,4.561,060.8,060.4,12.9,12.7,002.5,012.6,004.5,0003,-011,0985.2,002.2,92.1,02.7,0.889,-00.2,000.0,00.08,059.8,060.2,-00.4,002.5,-00.2,-0.20,00.00,01056.78

20141210121912,100901,v3.1.2 11/1/2010,002,0000000,1418213940,45.58,45.59,10.020,09.998,4.549,4.560,057.6,056.8,11.2,11.4,002.5,012.6,004.5,0003,-012,0985.2,002.2,92.1,02.5,0.902,-00.2,000.0,00.12,060.5,060.8,-00.2,002.5,-00.2,-0.18,00.00,01056.78

20141210121942,100901,v3.1.2 11/1/2010,002,0000000,1418213970,45.59,45.60,10.018,09.993,4.551,4.564,056.0,055.8,11.9,11.7,002.5,012.6,004.5,0003,-012,0985.2,002.2,92.2,02.4,0.905,-00.2,000.0,00.05,060.5,060.8,-00.2,002.5,-00.2,-0.18,00.00,01056.78

20141210122012,100901,v3.1.2 11/1/2010,002,0000000,1418214000,45.58,45.59,10.040,10.021,4.540,4.550,054.7,054.3,11.5,11.7,002.5,012.6,004.5,0003,-012,0985.2,002.2,92.3,02.3,0.911,-00.2,000.0,00.06,060.3,060.5,-00.2,002.5,-00.2,-0.18,00.00,01056.78

20141210122042,100901,v3.1.2 11/1/2010,002,0000000,1418214030,45.59,45.61,10.042,10.016,4.540,4.554,054.6,054.1,12.8,12.5,002.5,012.6,004.5,0003,-013,0985.3,002.1,92.4,02.3,0.912,-00.2,000.0,00.09,060.3,060.5,-00.2,002.5,-00.2,-0.18,00.00,01056.78

20141210122112,100901,v3.1.2 11/1/2010,002,0000000,1418214060,45.59,45.59,10.035,10.014,4.543,4.552,054.5,054.5,11.2,11.7,002.5,012.6,004.5,0002,-012,0985.3,002.1,92.5,02.3,0.911,-00.2,000.0,00.03,058.4,058.7,-00.3,002.5,-00.2,-0.20,00.00,01056.78

20141210122142,100901,v3.1.2 11/1/2010,002,0000000,1418214090,45.59,45.60,10.040,10.014,4.541,4.554,053.1,053.8,12.2,12.2,002.5,012.6,004.5,0002,-011,0985.3,002.1,92.5,02.3,0.913,-00.2,000.0,-0.06,058.4,058.7,-00.3,002.5,-00.2,-0.20,00.00,01056.78

20141210122212,100901,v3.1.2 11/1/2010,002,0000000,1418214120,45.60,45.60,10.045,10.017,4.540,4.552,057.7,057.6,13.0,12.9,002.5,012.5,004.5,0002,-012,0985.2,002.1,92.7,02.5,0.898,-00.2,000.0,00.03,057.8,057.9,-00.1,002.5,-00.2,-0.17,00.00,01056.78

20141210122242,100901,v3.1.2 11/1/2010,002,0000000,1418214150,45.61,45.61,10.032,10.012,4.546,4.556,060.9,060.6,13.1,13.4,002.5,012.5,004.5,0002,-012,0985.3,002.1,92.7,02.8,0.888,-00.2,000.0,00.07,057.8,057.9,-00.1,002.5,-00.2,-0.17,00.00,01056.78

20141210122312,100901,v3.1.2 11/1/2010,002,0000000,1418214180,45.59,45.59,10.019,09.990,4.551,4.564,058.7,058.7,11.5,11.4,002.5,012.5,004.5,0002,-012,0985.3,002.1,92.7,02.6,0.895,-00.2,000.0,00.02,056.6,056.4,000.2,002.5,-00.2,-0.13,00.00,01056.78

20141210122342,100901,v3.1.2 11/1/2010,002,0000000,1418214210,45.58,45.60,10.048,10.026,4.537,4.548,053.7,052.4,12.2,11.8,002.5,012.5,004.5,0002,-012,0985.3,002.1,92.7,02.2,0.919,-00.2,000.0,00.18,056.6,056.4,000.2,002.5,-00.2,-0.13,00.00,01056.78

20141210122412,100901,v3.1.2 11/1/2010,002,0000000,1418214240,45.60,45.62,10.030,10.013,4.546,4.556,059.0,056.9,13.3,13.3,002.5,012.5,004.5,0002,-012,0985.1,002.2,92.7,02.5,0.902,-00.2,000.0,00.27,056.9,056.4,000.5,002.5,-00.2,-0.10,00.00,01056.78

20141210122442,100901,v3.1.2 11/1/2010,002,0000000,1418214270,45.61,45.63,10.062,10.042,4.533,4.544,066.3,065.9,15.5,15.8,002.5,012.5,004.5,0001,-013,0985.2,002.1,92.5,03.2,0.870,-00.2,000.0,00.07,056.9,056.4,000.5,002.5,-00.2,-0.10,00.00,01056.78

20141210122512,100901,v3.1.2 11/1/2010,002,0000000,1418214300,45.62,45.63,10.053,10.030,4.538,4.550,070.6,071.2,16.1,16.3,002.5,012.5,004.5,0001,-013,0985.3,002.1,92.6,03.6,0.853,-00.2,000.0,-0.05,060.1,059.8,000.3,002.5,-00.2,-0.12,00.00,01056.78

20141210122542,100901,v3.1.2 11/1/2010,002,0000000,1418214330,45.60,45.61,09.976,09.952,4.571,4.583,072.5,072.9,12.3,12.4,002.5,012.4,004.5,0001,-012,0985.2,002.1,92.6,03.7,0.848,-00.2,000.0,-0.03,060.1,059.8,000.3,002.5,-00.2,-0.12,00.00,01056.78

20141210122612,100901,v3.1.2 11/1/2010,002,0000000,1418214360,45.61,45.60,10.059,10.029,4.535,4.547,063.2,063.7,14.0,14.1,002.5,012.4,004.5,0001,-011,0985.2,002.1,92.6,03.0,0.877,-00.2,000.0,-0.04,061.8,061.6,000.2,002.5,-00.2,-0.13,00.00,01056.78

20141210122642,100901,v3.1.2 11/1/2010,002,0000000,1418214390,45.57,45.58,09.992,09.967,4.561,4.573,053.8,054.3,09.7,09.8,002.5,012.4,004.5,0002,-011,0985.3,002.1,92.6,02.3,0.910,-00.2,000.0,-0.04,061.8,061.6,000.2,002.5,-00.2,-0.13,00.00,01056.78

20141210122712,100901,v3.1.2 11/1/2010,002,0000000,1418214420,45.60,45.60,10.069,10.055,4.529,4.535,052.3,052.8,13.1,13.9,002.5,012.4,004.5,0002,-010,0985.1,002.2,92.7,02.2,0.915,-00.2,000.0,-0.02,060.7,060.6,000.1,002.5,-00.2,-0.15,00.00,01056.78

20141210122742,100901,v3.1.2 11/1/2010,002,0000000,1418214450,45.62,45.62,10.057,10.029,4.536,4.548,060.9,061.5,15.1,15.2,002.5,012.4,004.5,0001,-010,0985.3,002.2,92.4,02.8,0.883,-00.2,000.0,-0.05,060.7,060.6,000.1,002.5,-00.2,-0.15,00.00,01056.78

20141210122812,100901,v3.1.2 11/1/2010,002,0000000,1418214480,45.59,45.60,10.022,09.999,4.550,4.560,063.4,064.6,12.1,12.6,002.5,012.4,004.5,0001,-010,0985.3,002.1,92.2,03.1,0.873,-00.2,000.0,-0.11,061.7,061.8,-00.1,002.5,-00.2,-0.17,00.00,01056.78

20141210122842,100901,v3.1.2 11/1/2010,002,0000000,1418214510,45.60,45.60,10.041,10.014,4.542,4.553,057.9,059.5,12.8,13.2,002.5,012.4,004.5,0001,-010,0985.3,002.1,92.4,02.7,0.890,-00.2,000.0,-0.16,061.7,061.8,-00.1,002.5,-00.2,-0.17,00.00,01056.78

20141210122912,100901,v3.1.2 11/1/2010,002,0000000,1418214540,45.60,45.61,10.059,10.035,4.533,4.545,057.7,059.4,13.6,13.9,002.5,012.4,004.5,0001,-010,0985.1,002.1,92.4,02.7,0.889,-00.2,000.0,-0.17,061.5,062.3,-00.9,002.5,-00.2,-0.26,00.00,01056.78

20141210122942,100901,v3.1.2 11/1/2010,002,0000000,1418214570,45.61,45.61,10.044,10.013,4.542,4.555,061.1,062.5,13.9,14.1,002.5,012.4,004.5,0001,-011,0985.0,002.2,92.3,02.9,0.878,-00.2,000.0,-0.14,061.5,062.3,-00.9,002.5,-00.2,-0.26,00.00,01056.78

20141210123012,100901,v3.1.2 11/1/2010,002,0000000,1418214600,45.62,45.62,10.065,10.038,4.533,4.545,066.1,066.1,15.7,15.6,002.5,012.4,004.5,0001,-010,0985.1,002.2,92.2,03.2,0.867,-00.2,000.0,00.02,060.6,061.3,-00.7,002.5,-00.2,-0.25,00.00,01056.78

20141210123042,100901,v3.1.2 11/1/2010,002,0000000,1418214630,45.61,45.62,10.031,10.009,4.547,4.558,068.1,067.7,14.5,14.6,002.5,012.4,004.5,0001,-011,0985.1,002.2,92.0,03.3,0.865,-00.2,000.0,00.08,060.6,061.3,-00.7,002.5,-00.2,-0.25,00.00,01056.78

20141210123112,100901,v3.1.2 11/1/2010,002,0000000,1418214660,45.59,45.59,09.961,09.937,4.577,4.588,065.7,065.1,10.3,10.1,002.5,012.4,004.5,0001,-011,0985.2,002.2,92.0,03.1,0.873,-00.2,000.0,00.09,061.1,061.6,-00.5,002.5,-00.2,-0.22,00.00,01056.78

20141210123142,100901,v3.1.2 11/1/2010,002,0000000,1418214690,45.61,45.62,10.080,10.054,4.525,4.537,059.2,058.7,14.8,14.8,002.5,012.4,004.5,0001,-011,0985.1,002.2,92.0,02.6,0.894,-00.2,000.0,00.08,061.1,061.6,-00.5,002.5,-00.2,-0.22,00.00,01056.78

20141210123212,100901,v3.1.2 11/1/2010,002,0000000,1418214720,45.59,45.61,10.021,10.000,4.549,4.561,057.8,058.5,12.2,12.5,002.5,012.4,004.5,0001,-010,0985.1,002.2,91.9,02.6,0.895,-00.2,000.0,-0.06,062.2,062.7,-00.6,002.5,-00.2,-0.23,00.00,01056.78

20141210123242,100901,v3.1.2 11/1/2010,002,0000000,1418214750,45.59,45.59,09.990,09.965,4.563,4.576,060.0,060.8,10.9,11.1,002.5,012.4,004.5,0001,-010,0985.1,002.2,91.9,02.8,0.889,-00.2,000.0,-0.07,062.2,062.7,-00.6,002.5,-00.2,-0.23,00.00,01056.78

20141210123312,100901,v3.1.2 11/1/2010,002,0000000,1418214780,45.60,45.62,10.073,10.052,4.527,4.538,058.6,059.0,14.6,14.7,002.5,012.4,004.5,0001,-011,0985.1,002.2,91.9,02.6,0.896,-00.2,000.0,-0.02,061.2,061.6,-00.4,002.5,-00.2,-0.21,00.00,01056.78

20141210123342,100901,v3.1.2 11/1/2010,002,0000000,1418214810,45.62,45.64,10.066,10.037,4.532,4.547,065.8,065.7,16.8,16.5,002.5,012.4,004.5,0001,-013,0985.1,002.3,91.5,03.1,0.874,-00.2,000.0,00.03,061.2,061.6,-00.4,002.5,-00.2,-0.21,00.00,01056.78

20141210123412,100901,v3.1.2 11/1/2010,002,0000000,1418214840,45.61,45.61,09.998,09.966,4.562,4.577,071.8,071.4,13.2,12.8,002.5,012.4,004.5,0001,-013,0985.0,002.2,91.4,03.6,0.857,-00.2,000.0,00.07,064.0,064.0,-00.0,002.5,-00.2,-0.16,00.00,01056.78

20141210123442,100901,v3.1.2 11/1/2010,002,0000000,1418214870,45.58,45.59,10.016,09.990,4.551,4.564,059.5,059.4,11.0,11.0,002.6,012.4,004.6,0001,-011,0985.0,002.2,91.4,02.7,0.897,-00.2,000.0,00.04,064.0,064.0,-00.0,002.5,-00.2,-0.16,00.00,01056.78

20141210123512,100901,v3.1.2 11/1/2010,002,0000000,1418214900,45.58,45.58,10.007,09.984,4.555,4.566,050.1,050.4,09.9,10.1,002.6,012.4,004.6,0001,-010,0985.0,002.2,91.5,02.0,0.929,-00.3,000.0,-0.01,060.8,060.9,-00.1,002.5,-00.2,-0.17,00.00,01056.78

20141210123542,100901,v3.1.2 11/1/2010,002,0000000,1418214930,45.57,45.59,10.058,10.033,4.531,4.544,047.4,048.2,11.2,11.4,002.6,012.4,004.6,0001,-010,0985.0,002.2,91.6,01.9,0.937,-00.3,000.0,-0.08,060.8,060.9,-00.1,002.5,-00.2,-0.17,00.00,01056.78

20141210123612,100901,v3.1.2 11/1/2010,002,0000000,1418214960,45.58,45.60,10.047,10.018,4.537,4.552,050.0,051.0,12.1,12.0,002.6,012.4,004.6,0001,-010,0985.1,002.2,91.7,02.1,0.926,-00.3,000.0,-0.09,057.7,058.1,-00.4,002.5,-00.2,-0.20,00.00,01056.78

20141210123642,100901,v3.1.2 11/1/2010,002,0000000,1418214990,45.57,45.57,10.005,09.970,4.555,4.571,053.4,053.3,09.7,09.2,002.6,012.4,004.5,0001,-010,0985.0,002.2,91.7,02.2,0.918,-00.2,000.0,00.04,057.7,058.1,-00.4,002.5,-00.2,-0.20,00.00,01056.78

20141210123712,100901,v3.1.2 11/1/2010,002,0000000,1418215020,45.57,45.58,10.060,10.041,4.530,4.540,046.3,046.0,11.0,11.3,002.5,012.4,004.6,0001,-010,0984.9,002.3,91.7,01.8,0.943,-00.3,000.0,00.07,055.4,055.6,-00.2,002.6,-00.2,-0.18,00.00,01056.78

20141210123742,100901,v3.1.2 11/1/2010,002,0000000,1418215050,45.61,45.61,10.071,10.046,4.529,4.540,050.9,051.5,13.7,14.1,002.5,012.4,004.5,0001,-010,0985.1,002.2,91.4,02.1,0.923,-00.2,000.0,-0.05,055.4,055.6,-00.2,002.6,-00.2,-0.18,00.00,01056.78

20141210123812,100901,v3.1.2 11/1/2010,002,0000000,1418215080,45.58,45.60,10.040,10.011,4.540,4.555,058.4,059.3,12.4,12.2,002.6,012.4,004.5,0001,-010,0984.9,002.2,91.4,02.7,0.896,-00.2,000.0,-0.09,055.3,055.6,-00.3,002.6,-00.2,-0.19,00.00,01056.78

20141210123842,100901,v3.1.2 11/1/2010,002,0000000,1418215110,45.60,45.60,10.058,10.036,4.534,4.544,056.1,056.7,13.2,13.4,002.6,012.4,004.6,0001,-011,0984.9,002.2,91.3,02.5,0.905,-00.2,000.0,-0.04,055.3,055.6,-00.3,002.6,-00.2,-0.19,00.00,01056.78

20141210123912,100901,v3.1.2 11/1/2010,002,0000000,1418215140,45.59,45.60,10.002,09.979,4.558,4.569,057.6,057.9,11.1,11.2,002.6,012.4,004.6,0001,-010,0984.9,002.3,91.1,02.6,0.902,-00.2,000.0,-0.00,052.5,052.9,-00.4,002.6,-00.2,-0.21,00.00,01056.78

20141210123942,100901,v3.1.2 11/1/2010,002,0000000,1418215170,45.57,45.59,10.015,09.985,4.550,4.566,055.9,056.0,10.8,10.5,002.6,012.4,004.6,0001,-010,0984.9,002.3,91.1,02.4,0.910,-00.2,000.0,00.02,052.5,052.9,-00.4,002.6,-00.2,-0.21,00.00,01056.78

20141210124012,100901,v3.1.2 11/1/2010,002,0000000,1418215200,45.59,45.61,10.060,10.040,4.532,4.543,052.2,052.0,12.6,12.7,002.6,012.4,004.6,0001,-010,0984.9,002.3,91.0,02.1,0.924,-00.2,000.0,00.06,052.9,053.2,-00.3,002.6,-00.2,-0.19,00.00,01056.78

20141210124042,100901,v3.1.2 11/1/2010,002,0000000,1418215230,45.59,45.61,10.047,10.026,4.538,4.549,055.5,055.8,13.1,13.4,002.6,012.4,004.6,0001,-010,0984.7,002.2,91.0,02.4,0.910,-00.2,000.0,-0.01,052.9,053.2,-00.3,002.6,-00.2,-0.19,00.00,01056.78

20141210124112,100901,v3.1.2 11/1/2010,002,0000000,1418215260,45.62,45.62,10.078,10.049,4.527,4.539,061.2,061.9,15.5,15.6,002.6,012.4,004.5,0001,-011,0985.0,002.2,91.1,02.9,0.887,-00.2,000.0,-0.07,055.1,055.4,-00.3,002.6,-00.2,-0.19,00.00,01056.78

20141210124142,100901,v3.1.2 11/1/2010,002,0000000,1418215290,45.60,45.61,10.001,09.969,4.560,4.576,067.4,067.3,13.2,12.7,002.6,012.4,004.5,0001,-011,0984.9,002.3,91.1,03.3,0.870,-00.2,000.0,00.03,055.1,055.4,-00.3,002.6,-00.2,-0.19,00.00,01056.78

20141210124212,100901,v3.1.2 11/1/2010,002,0000000,1418215320,45.59,45.60,10.001,09.985,4.559,4.566,065.0,064.4,11.5,11.9,002.6,012.4,004.6,0001,-011,0984.9,002.2,90.9,03.0,0.882,-00.2,000.0,00.10,058.9,059.1,-00.2,002.6,-00.2,-0.18,00.00,01056.78

20141210124242,100901,v3.1.2 11/1/2010,002,0000000,1418215350,45.59,45.59,10.043,10.016,4.539,4.552,053.6,054.2,11.5,11.7,002.6,012.4,004.6,0001,-010,0984.8,002.2,91.0,02.3,0.916,-00.2,000.0,-0.05,058.9,059.1,-00.2,002.6,-00.2,-0.18,00.00,01056.78

20141210124312,100901,v3.1.2 11/1/2010,002,0000000,1418215380,45.63,45.62,10.100,10.074,4.518,4.529,058.7,059.5,16.9,17.1,002.6,012.4,004.6,0001,-011,0985.0,002.2,90.9,02.7,0.897,-00.2,000.0,-0.08,058.9,059.1,-00.2,002.6,-00.2,-0.18,00.00,01056.78

20141210124342,100901,v3.1.2 11/1/2010,002,0000000,1418215410,45.61,45.63,10.021,09.993,4.551,4.566,071.3,071.2,14.5,14.3,002.6,012.4,004.6,0001,-011,0985.0,002.3,90.8,03.6,0.862,-00.2,000.0,00.03,058.9,059.1,-00.2,002.6,-00.2,-0.18,00.00,01056.78

20141210124412,100901,v3.1.2 11/1/2010,002,0000000,1418215440,45.59,45.59,09.975,09.956,4.570,4.579,068.9,067.8,11.1,11.1,002.6,012.4,004.6,0001,-011,0984.8,002.4,90.3,03.3,0.875,-00.2,000.0,00.15,061.2,061.1,000.1,002.6,-00.2,-0.15,00.00,01056.78

20141210124442,100901,v3.1.2 11/1/2010,002,0000000,1418215470,45.61,45.61,10.075,10.047,4.527,4.539,060.2,059.2,14.5,14.4,002.7,012.4,004.7,0001,-012,0984.9,002.3,90.1,02.7,0.903,-00.2,000.0,00.14,061.2,061.1,000.1,002.6,-00.2,-0.15,00.00,01056.78

20141210124512,100901,v3.1.2 11/1/2010,002,0000000,1418215500,45.58,45.60,10.003,09.981,4.557,4.569,058.5,058.4,11.3,11.3,002.6,012.4,004.7,0001,-012,0985.0,002.2,90.2,02.6,0.906,-00.2,000.0,00.04,062.4,062.4,000.0,002.6,-00.2,-0.15,00.00,01056.78

20141210124542,100901,v3.1.2 11/1/2010,002,0000000,1418215530,45.58,45.59,10.035,10.014,4.543,4.553,056.5,056.2,11.8,11.9,002.6,012.4,004.6,0001,-011,0984.8,002.2,90.5,02.4,0.912,-00.2,000.0,00.06,062.4,062.4,000.0,002.6,-00.2,-0.15,00.00,01056.78

20141210124612,100901,v3.1.2 11/1/2010,002,0000000,1418215560,45.60,45.61,10.032,10.006,4.546,4.558,057.7,058.4,13.0,13.3,002.6,012.4,004.6,0001,-010,0984.9,002.2,90.6,02.6,0.904,-00.2,000.0,-0.05,061.7,061.7,000.1,002.6,-00.2,-0.15,00.00,01056.78

20141210124642,100901,v3.1.2 11/1/2010,002,0000000,1418215590,45.60,45.61,10.046,10.023,4.539,4.551,060.0,061.5,13.2,13.5,002.6,012.4,004.6,0001,-011,0984.8,002.2,90.7,02.8,0.893,-00.2,000.0,-0.15,061.7,061.7,000.1,002.6,-00.2,-0.15,00.00,01056.78

20141210124712,100901,v3.1.2 11/1/2010,002,0000000,1418215620,45.58,45.59,10.030,10.006,4.544,4.556,054.2,055.1,11.4,11.5,002.6,012.4,004.6,0001,-011,0984.9,002.3,90.6,02.4,0.915,-00.2,000.0,-0.07,059.6,059.8,-00.2,002.6,-00.2,-0.19,00.00,01056.78

20141210124742,100901,v3.1.2 11/1/2010,002,0000000,1418215650,45.61,45.61,10.062,10.036,4.533,4.545,056.5,056.4,14.2,14.1,002.6,012.4,004.6,0001,-010,0984.9,002.3,90.3,02.5,0.911,-00.2,000.0,00.04,059.6,059.8,-00.2,002.6,-00.2,-0.19,00.00,01056.78

20141210124812,100901,v3.1.2 11/1/2010,002,0000000,1418215680,45.61,45.61,10.022,09.998,4.551,4.561,063.3,063.2,13.2,13.4,002.6,012.4,004.6,0001,-011,0984.8,002.3,90.3,03.0,0.889,-00.2,000.0,00.04,060.5,060.6,-00.0,002.6,-00.2,-0.16,00.00,01056.78

20141210124842,100901,v3.1.2 11/1/2010,002,0000000,1418215710,45.57,45.57,09.964,09.937,4.573,4.586,057.9,058.1,08.2,08.2,002.6,012.4,004.6,0001,-010,0984.9,002.3,90.4,02.6,0.905,-00.2,000.0,-0.00,060.5,060.6,-00.0,002.6,-00.2,-0.16,00.00,01056.78

20141210124912,100901,v3.1.2 11/1/2010,002,0000000,1418215740,45.61,45.61,10.113,10.084,4.510,4.523,051.2,051.5,15.2,15.2,002.6,012.4,004.6,0001,-010,0984.8,002.2,90.3,02.1,0.928,-00.2,000.0,-0.01,057.0,057.3,-00.3,002.6,-00.2,-0.19,00.00,01056.78

20141210124942,100901,v3.1.2 11/1/2010,002,0000000,1418215770,45.63,45.62,10.040,10.021,4.545,4.553,064.5,065.7,15.6,16.5,002.6,012.4,004.6,0001,-011,0984.8,002.3,90.1,03.2,0.881,-00.2,000.0,-0.12,057.0,057.3,-00.3,002.6,-00.2,-0.19,00.00,01056.78

20141210125012,100901,v3.1.2 11/1/2010,002,0000000,1418215800,45.59,45.61,09.983,09.949,4.567,4.584,069.8,071.9,11.5,11.4,002.6,012.4,004.6,0001,-011,0984.7,002.3,90.2,03.6,0.861,-00.2,000.0,-0.23,059.3,060.0,-00.7,002.6,-00.2,-0.25,00.00,01056.78

20141210125042,100901,v3.1.2 11/1/2010,002,0000000,1418215830,45.59,45.60,10.036,10.010,4.543,4.555,056.6,057.8,11.9,12.0,002.6,012.4,004.6,0001,-011,0985.0,002.3,90.1,02.6,0.904,-00.2,000.0,-0.12,059.3,060.0,-00.7,002.6,-00.2,-0.25,00.00,01056.78

20141210125112,100901,v3.1.2 11/1/2010,002,0000000,1418215860,45.61,45.61,10.057,10.028,4.535,4.548,055.3,055.7,13.7,13.7,002.6,012.5,004.6,0001,-011,0984.9,002.2,90.2,02.4,0.912,-00.2,000.0,-0.02,058.8,059.5,-00.7,002.6,-00.2,-0.24,00.00,01056.78

20141210125142,100901,v3.1.2 11/1/2010,002,0000000,1418215890,45.62,45.61,10.039,10.014,4.544,4.555,064.0,063.6,14.4,14.3,002.6,012.5,004.6,0001,-011,0985.0,002.3,90.3,03.0,0.886,-00.2,000.0,00.07,058.8,059.5,-00.7,002.6,-00.2,-0.24,00.00,01056.78

20141210125212,100901,v3.1.2 11/1/2010,002,0000000,1418215920,45.61,45.60,10.014,09.986,4.554,4.567,066.4,065.0,12.8,12.6,002.6,012.5,004.6,0001,-011,0985.0,002.3,90.1,03.1,0.882,-00.2,000.0,00.19,061.2,061.4,-00.2,002.6,-00.2,-0.19,00.00,01056.78

20141210125242,100901,v3.1.2 11/1/2010,002,0000000,1418215950,45.59,45.59,10.013,09.985,4.553,4.566,058.6,058.2,10.9,10.9,002.6,012.5,004.6,0001,-010,0984.9,002.3,90.0,02.6,0.904,-00.2,000.0,00.08,061.2,061.4,-00.2,002.6,-00.2,-0.19,00.00,01056.78

20141210125312,100901,v3.1.2 11/1/2010,002,0000000,1418215980,45.59,45.59,10.023,09.997,4.548,4.560,052.3,052.6,11.0,11.1,002.6,012.5,004.6,0001,-009,0984.9,002.3,89.9,02.2,0.924,-00.2,000.0,-0.01,059.0,059.3,-00.3,002.6,-00.2,-0.20,00.00,01056.78

20141210125342,100901,v3.1.2 11/1/2010,002,0000000,1418216010,45.59,45.59,10.061,10.031,4.532,4.545,050.4,050.4,12.2,12.1,002.7,012.5,004.7,0001,-010,0984.6,002.3,89.8,02.0,0.933,-00.3,000.0,00.04,059.0,059.3,-00.3,002.6,-00.2,-0.20,00.00,01056.78

20141210125412,100901,v3.1.2 11/1/2010,002,0000000,1418216040,45.60,45.62,10.079,10.057,4.524,4.536,054.6,054.5,14.7,14.7,002.6,012.5,004.6,0001,-010,0984.8,002.3,89.7,02.3,0.918,-00.2,000.0,00.04,059.7,059.9,-00.2,002.6,-00.2,-0.19,00.00,01056.78

20141210125442,100901,v3.1.2 11/1/2010,002,0000000,1418216070,45.60,45.61,10.012,09.982,4.554,4.569,062.0,062.3,12.4,12.2,002.6,012.5,004.6,0001,-010,0984.8,002.3,89.6,02.9,0.890,-00.2,000.0,-0.01,059.7,059.9,-00.2,002.6,-00.2,-0.19,00.00,01056.78

20141210125512,100901,v3.1.2 11/1/2010,002,0000000,1418216100,45.61,45.61,10.092,10.059,4.519,4.534,059.8,060.0,15.0,14.7,002.6,012.5,004.6,0001,-010,0984.9,002.3,89.8,02.7,0.898,-00.2,000.0,00.00,057.7,057.5,000.1,002.6,-00.2,-0.14,00.00,01056.78

20141210125542,100901,v3.1.2 11/1/2010,002,0000000,1418216130,45.60,45.60,10.033,10.005,4.545,4.558,060.5,058.8,13.4,12.9,002.6,012.5,004.6,0001,-010,0984.8,002.2,89.7,02.6,0.903,-00.2,000.0,00.22,057.7,057.5,000.1,002.6,-00.2,-0.14,00.00,01056.78

20141210125612,100901,v3.1.2 11/1/2010,002,0000000,1418216160,45.62,45.63,10.079,10.052,4.526,4.539,067.4,064.9,16.7,16.2,002.6,012.5,004.6,0001,-011,0985.0,002.2,89.8,03.1,0.882,-00.2,000.0,00.32,060.1,059.4,000.7,002.6,-00.2,-0.07,00.00,01056.78

20141210125642,100901,v3.1.2 11/1/2010,002,0000000,1418216190,45.64,45.64,10.051,10.021,4.541,4.554,077.2,075.2,17.8,17.3,002.6,012.5,004.6,0001,-012,0984.7,002.2,89.7,03.9,0.851,-00.2,000.0,00.25,060.1,059.4,000.7,002.6,-00.2,-0.07,00.00,01056.78

20141210125712,100901,v3.1.2 11/1/2010,002,0000000,1418216220,45.62,45.64,10.036,10.015,4.546,4.557,080.0,077.9,16.3,15.9,002.6,012.5,004.6,0001,-012,0984.8,002.2,89.7,04.1,0.844,-00.2,000.0,00.27,062.8,062.0,000.9,002.6,-00.2,-0.06,00.00,01056.78

20141210125742,100901,v3.1.2 11/1/2010,002,0000000,1418216250,45.61,45.60,10.014,09.990,4.555,4.565,069.5,068.6,13.1,13.3,002.6,012.5,004.6,0001,-012,0984.9,002.2,89.9,03.4,0.870,-00.2,000.0,00.13,062.8,062.0,000.9,002.6,-00.2,-0.06,00.00,01056.78

20141210125812,100901,v3.1.2 11/1/2010,002,0000000,1418216280,45.60,45.61,10.009,09.997,4.556,4.563,063.5,064.4,12.6,13.5,002.6,012.5,004.6,0001,-012,0984.8,002.2,90.0,03.1,0.882,-00.2,000.0,-0.09,065.1,064.3,000.7,002.6,-00.2,-0.07,00.00,01056.78

20141210125842,100901,v3.1.2 11/1/2010,002,0000000,1418216310,45.58,45.59,10.005,09.973,4.556,4.572,058.1,059.6,10.7,10.6,002.6,012.5,004.6,0001,-012,0984.8,002.2,90.2,02.7,0.897,-00.2,000.0,-0.15,065.1,064.3,000.7,002.6,-00.2,-0.07,00.00,01056.78

20141210125912,100901,v3.1.2 11/1/2010,002,0000000,1418216340,45.59,45.59,10.050,10.024,4.537,4.548,052.6,052.4,12.2,12.0,002.6,012.5,004.6,0001,-011,0984.8,002.1,90.4,02.2,0.922,-00.2,000.0,00.05,064.7,063.9,000.7,002.6,-00.2,-0.07,00.00,01056.78

20141210125942,100901,v3.1.2 11/1/2010,002,0000000,1418216370,45.61,45.61,10.065,10.038,4.532,4.544,056.1,054.9,14.0,14.0,002.6,012.4,004.6,0001,-011,0984.8,002.1,90.7,02.4,0.912,-00.2,000.0,00.16,064.7,063.9,000.7,002.6,-00.2,-0.07,00.00,01056.78