20141210130012,100901,v3.1.2 11/1/2010,002,0000000,1418216400,45.55,45.57,09.986,09.963,4.562,4.574,052.7,052.8,08.2,08.3,002.5,012.4,004.5,0001,-010,0984.8,002.2,90.8,02.2,0.918,-00.2,000.0,00.03,063.2,062.5,000.8,002.6,-00.2,-0.07,00.00,01056.78

20141210130042,100901,v3.1.2 11/1/2010,002,0000000,1418216430,45.57,45.58,10.005,09.980,4.555,4.567,045.5,045.4,08.8,08.7,002.5,012.4,004.5,0001,-010,0984.7,002.2,90.7,01.7,0.945,-00.3,000.0,00.05,063.2,062.5,000.8,002.6,-00.2,-0.07,00.00,01056.78

20141210130112,100901,v3.1.2 11/1/2010,002,0000000,1418216460,45.58,45.59,10.055,10.028,4.533,4.546,045.2,044.8,11.0,11.0,002.5,012.4,004.5,0001,-010,0984.8,002.2,90.6,01.7,0.947,-00.3,000.0,00.08,058.8,058.4,000.4,002.6,-00.2,-0.11,00.00,01056.78

20141210130142,100901,v3.1.2 11/1/2010,002,0000000,1418216490,45.59,45.59,10.038,10.006,4.541,4.556,048.3,048.2,11.2,10.9,002.5,012.4,004.5,0001,-010,0984.7,002.1,90.6,01.9,0.934,-00.3,000.0,00.03,058.8,058.4,000.4,002.6,-00.2,-0.11,00.00,01056.78

20141210130212,100901,v3.1.2 11/1/2010,002,0000000,1418216520,45.58,45.59,10.043,10.020,4.539,4.550,049.8,049.6,11.2,11.3,002.5,012.4,004.5,0001,-010,0984.8,002.1,90.7,02.0,0.928,-00.3,000.0,00.06,052.8,052.8,-00.0,002.5,-00.2,-0.16,00.00,01056.78

20141210130242,100901,v3.1.2 11/1/2010,002,0000000,1418216550,45.56,45.57,10.009,09.980,4.553,4.567,046.1,046.1,08.9,08.7,002.5,012.4,004.5,0001,-010,0984.8,002.2,90.8,01.8,0.941,-00.3,000.0,00.03,052.8,052.8,-00.0,002.5,-00.2,-0.16,00.00,01056.78

20141210130312,100901,v3.1.2 11/1/2010,002,0000000,1418216580,45.56,45.58,10.051,10.027,4.533,4.546,040.8,040.9,09.6,09.5,002.5,012.3,004.5,0001,-009,0984.6,002.1,90.8,01.4,0.959,-00.3,000.0,00.02,048.2,048.1,000.1,002.5,-00.3,-0.14,00.00,01056.78

20141210130342,100901,v3.1.2 11/1/2010,002,0000000,1418216610,45.60,45.60,10.068,10.043,4.529,4.541,045.8,045.4,12.7,12.7,002.4,012.3,004.4,0001,-011,0984.7,002.1,90.7,01.7,0.942,-00.3,000.0,00.07,048.2,048.1,000.1,002.5,-00.3,-0.14,00.00,01056.78

20141210130412,100901,v3.1.2 11/1/2010,002,0000000,1418216640,45.61,45.60,10.068,10.042,4.530,4.541,056.8,056.2,13.9,13.8,002.5,012.3,004.4,0001,-012,0984.7,002.0,90.8,02.4,0.901,-00.2,000.0,00.10,049.1,048.8,000.2,002.5,-00.3,-0.13,00.00,01056.78

20141210130442,100901,v3.1.2 11/1/2010,002,0000000,1418216670,45.60,45.60,10.013,09.994,4.554,4.563,060.7,060.6,11.9,12.4,002.4,012.3,004.4,0001,-011,0984.6,002.1,90.8,02.8,0.884,-00.2,000.0,00.04,049.1,048.8,000.2,002.5,-00.3,-0.13,00.00,01056.78

20141210130512,100901,v3.1.2 11/1/2010,002,0000000,1418216700,45.61,45.62,10.069,10.034,4.530,4.547,063.0,063.3,15.2,14.7,002.4,012.3,004.4,0001,-011,0984.7,002.1,90.7,03.0,0.873,-00.2,000.0,-0.01,051.1,051.0,000.2,002.5,-00.3,-0.13,00.00,01056.78

20141210130542,100901,v3.1.2 11/1/2010,002,0000000,1418216730,45.61,45.61,10.041,10.014,4.542,4.555,064.8,063.7,14.2,13.8,002.4,012.3,004.4,0001,-012,0984.8,002.1,90.6,03.0,0.872,-00.2,000.0,00.15,051.1,051.0,000.2,002.5,-00.3,-0.13,00.00,01056.78

20141210130612,100901,v3.1.2 11/1/2010,002,0000000,1418216760,45.60,45.59,10.012,09.986,4.554,4.566,063.2,060.7,12.0,11.6,002.4,012.3,004.4,0001,-012,0984.5,002.1,90.8,02.8,0.882,-00.2,000.0,00.31,054.7,054.1,000.6,002.5,-00.2,-0.09,00.00,01056.78

20141210130642,100901,v3.1.2 11/1/2010,002,0000000,1418216790,45.60,45.60,10.045,10.025,4.539,4.549,057.0,055.1,12.5,12.5,002.4,012.3,004.4,0001,-012,0984.6,002.1,90.8,02.4,0.903,-00.2,000.0,00.25,054.7,054.1,000.6,002.5,-00.2,-0.09,00.00,01056.78

20141210130712,100901,v3.1.2 11/1/2010,002,0000000,1418216820,45.60,45.60,10.036,10.009,4.544,4.556,057.8,056.8,13.1,12.9,002.4,012.3,004.4,0001,-012,0984.6,002.1,90.9,02.5,0.898,-00.2,000.0,00.15,056.3,055.6,000.8,002.4,-00.2,-0.07,00.00,01056.78

20141210130742,100901,v3.1.2 11/1/2010,002,0000000,1418216850,45.61,45.62,10.054,10.030,4.536,4.548,062.3,061.1,14.2,14.0,002.4,012.3,004.4,0001,-013,0984.6,002.0,90.9,02.8,0.881,-00.2,000.0,00.16,056.3,055.6,000.8,002.4,-00.2,-0.07,00.00,01056.78

20141210130812,100901,v3.1.2 11/1/2010,002,0000000,1418216880,45.60,45.60,10.049,10.028,4.538,4.547,058.8,057.8,12.7,12.9,002.4,012.2,004.4,0001,-013,0984.7,002.0,90.9,02.6,0.892,-00.2,000.0,00.14,059.9,058.9,001.0,002.4,-00.2,-0.04,00.00,01056.78

20141210130842,100901,v3.1.2 11/1/2010,002,0000000,1418216910,45.62,45.62,10.053,10.026,4.538,4.550,062.9,062.9,15.3,15.4,002.4,012.2,004.4,0001,-013,0984.6,002.0,90.9,02.9,0.872,-00.2,000.0,00.02,059.9,058.9,001.0,002.4,-00.2,-0.04,00.00,01056.78

20141210130912,100901,v3.1.2 11/1/2010,002,0000000,1418216940,45.59,45.61,10.010,09.984,4.555,4.568,066.0,065.9,12.3,12.1,002.4,012.2,004.4,0001,-013,0984.7,002.0,91.2,03.2,0.859,-00.2,000.0,00.03,061.7,060.9,000.9,002.4,-00.2,-0.06,00.00,01056.78

20141210130942,100901,v3.1.2 11/1/2010,002,0000000,1418216970,45.59,45.59,10.006,09.982,4.556,4.567,058.9,058.3,11.0,11.1,002.4,012.2,004.4,0001,-012,0984.5,002.0,91.3,02.6,0.888,-00.2,000.0,00.10,061.7,060.9,000.9,002.4,-00.2,-0.06,00.00,01056.78

20141210131012,100901,v3.1.2 11/1/2010,002,0000000,1418217000,45.58,45.58,10.020,09.998,4.549,4.559,052.7,052.4,10.5,10.7,002.4,012.2,004.4,0001,-011,0984.6,002.0,91.3,02.2,0.912,-00.2,000.0,00.06,059.7,058.7,001.0,002.4,-00.2,-0.04,00.00,01056.78

20141210131042,100901,v3.1.2 11/1/2010,002,0000000,1418217030,45.59,45.59,10.022,09.991,4.549,4.563,053.5,053.8,11.7,11.6,002.4,012.2,004.4,0001,-012,0984.6,002.0,91.3,02.3,0.906,-00.2,000.0,-0.02,059.7,058.7,001.0,002.4,-00.2,-0.04,00.00,01056.78

20141210131112,100901,v3.1.2 11/1/2010,002,0000000,1418217060,45.59,45.59,10.004,09.977,4.557,4.569,056.4,057.0,10.7,10.8,002.4,012.2,004.4,0001,-012,0984.5,002.0,91.3,02.5,0.893,-00.2,000.0,-0.05,058.3,058.0,000.3,002.4,-00.2,-0.12,00.00,01056.78

20141210131142,100901,v3.1.2 11/1/2010,002,0000000,1418217090,45.58,45.59,10.030,10.004,4.544,4.557,051.7,052.0,10.8,10.9,002.4,012.2,004.4,0001,-011,0984.6,002.0,91.4,02.1,0.912,-00.2,000.0,-0.02,058.3,058.0,000.3,002.4,-00.2,-0.12,00.00,01056.78

20141210131212,100901,v3.1.2 11/1/2010,002,0000000,1418217120,45.61,45.61,10.083,10.051,4.523,4.538,053.4,053.8,14.5,14.4,002.3,012.1,004.3,0001,-011,0984.5,001.9,91.6,02.3,0.904,-00.2,000.0,-0.02,057.4,057.4,000.1,002.4,-00.2,-0.15,00.00,01056.78

20141210131242,100901,v3.1.2 11/1/2010,002,0000000,1418217150,45.64,45.63,10.063,10.040,4.535,4.545,069.2,069.5,17.3,17.6,002.3,012.1,004.3,0001,-012,0984.6,002.0,91.2,03.4,0.844,-00.2,000.0,-0.01,057.4,057.4,000.1,002.4,-00.2,-0.15,00.00,01056.78

20141210131312,100901,v3.1.2 11/1/2010,002,0000000,1418217180,45.58,45.58,09.944,09.919,4.584,4.596,071.7,071.7,09.6,09.6,002.4,012.1,004.4,0001,-011,0984.6,002.0,91.1,03.6,0.838,-00.2,000.0,00.02,060.0,060.2,-00.1,002.4,-00.2,-0.17,00.00,01056.78

20141210131342,100901,v3.1.2 11/1/2010,002,0000000,1418217210,45.57,45.58,10.012,09.991,4.552,4.562,055.2,055.0,10.2,10.3,002.4,012.1,004.4,0001,-010,0984.6,002.0,91.1,02.4,0.901,-00.2,000.0,00.04,060.0,060.2,-00.1,002.4,-00.2,-0.17,00.00,01056.78

20141210131412,100901,v3.1.2 11/1/2010,002,0000000,1418217240,45.60,45.59,10.070,10.036,4.528,4.543,049.9,049.9,13.0,12.8,002.4,012.1,004.4,0001,-011,0984.6,002.0,90.9,02.0,0.922,-00.3,000.0,00.03,056.8,056.9,-00.1,002.4,-00.2,-0.17,00.00,01056.78

20141210131442,100901,v3.1.2 11/1/2010,002,0000000,1418217270,45.58,45.59,10.033,10.008,4.543,4.555,051.5,051.4,11.0,10.9,002.4,012.1,004.4,0001,-011,0984.5,002.1,90.9,02.1,0.915,-00.2,000.0,00.04,056.8,056.9,-00.1,002.4,-00.2,-0.17,00.00,01056.78

20141210131512,100901,v3.1.2 11/1/2010,002,0000000,1418217300,45.60,45.61,10.057,10.035,4.534,4.545,054.8,054.3,13.4,13.5,002.3,012.1,004.4,0001,-011,0984.4,002.1,90.5,02.3,0.902,-00.2,000.0,00.09,057.2,057.3,-00.1,002.4,-00.2,-0.17,00.00,01056.78

20141210131542,100901,v3.1.2 11/1/2010,002,0000000,1418217330,45.61,45.63,10.036,10.014,4.545,4.556,064.4,064.4,14.5,14.7,002.4,012.1,004.3,0001,-012,0984.5,002.1,90.2,03.0,0.864,-00.2,000.0,00.02,057.2,057.3,-00.1,002.4,-00.2,-0.17,00.00,01056.78

20141210131612,100901,v3.1.2 11/1/2010,002,0000000,1418217360,45.59,45.61,09.993,09.970,4.562,4.574,065.4,066.0,11.5,11.6,002.4,012.1,004.4,0001,-011,0984.5,002.1,90.2,03.2,0.861,-00.2,000.0,-0.04,059.0,059.1,-00.1,002.4,-00.2,-0.17,00.00,01056.78

20141210131642,100901,v3.1.2 11/1/2010,002,0000000,1418217390,45.60,45.61,10.061,10.037,4.532,4.544,057.8,058.1,13.4,13.5,002.4,012.1,004.4,0001,-011,0984.5,002.0,90.2,02.6,0.891,-00.2,000.0,-0.02,059.0,059.1,-00.1,002.4,-00.2,-0.17,00.00,01056.78

20141210131712,100901,v3.1.2 11/1/2010,002,0000000,1418217420,45.63,45.62,10.097,10.066,4.519,4.532,062.8,062.4,17.3,17.0,002.4,012.1,004.4,0001,-011,0984.7,002.1,90.3,02.9,0.875,-00.2,000.0,00.07,060.9,060.8,000.1,002.4,-00.2,-0.15,00.00,01056.78

20141210131742,100901,v3.1.2 11/1/2010,002,0000000,1418217450,45.60,45.62,09.995,09.976,4.563,4.573,072.1,071.7,13.3,13.5,002.4,012.1,004.4,0001,-011,0984.6,002.1,90.1,03.6,0.844,-00.2,000.0,00.07,060.9,060.8,000.1,002.4,-00.2,-0.15,00.00,01056.78

20141210131812,100901,v3.1.2 11/1/2010,002,0000000,1418217480,45.61,45.62,10.049,10.026,4.539,4.550,068.7,069.6,14.8,15.3,002.4,012.1,004.4,0001,-012,0984.5,002.1,89.9,03.4,0.850,-00.2,000.0,-0.09,060.3,060.4,-00.1,002.4,-00.2,-0.17,00.00,01056.78

20141210131842,100901,v3.1.2 11/1/2010,002,0000000,1418217510,45.61,45.63,10.027,10.003,4.549,4.561,068.8,070.3,15.1,15.3,002.4,012.1,004.4,0001,-013,0984.7,002.1,89.6,03.5,0.849,-00.2,000.0,-0.15,060.3,060.4,-00.1,002.4,-00.2,-0.17,00.00,01056.78

20141210131912,100901,v3.1.2 11/1/2010,002,0000000,1418217540,45.61,45.61,10.040,10.014,4.543,4.555,068.2,068.5,14.1,14.1,002.4,012.1,004.4,0001,-013,0984.5,002.1,89.7,03.4,0.856,-00.2,000.0,-0.02,064.0,064.2,-00.2,002.4,-00.2,-0.18,00.00,01056.78

20141210131942,100901,v3.1.2 11/1/2010,002,0000000,1418217570,45.62,45.62,10.060,10.033,4.535,4.547,063.3,063.1,14.9,14.9,002.4,012.1,004.4,0001,-013,0984.5,002.1,89.7,02.9,0.875,-00.2,000.0,00.05,064.0,064.2,-00.2,002.4,-00.2,-0.18,00.00,01056.78

20141210132012,100901,v3.1.2 11/1/2010,002,0000000,1418217600,45.60,45.62,10.060,10.032,4.533,4.548,063.8,063.6,15.0,14.6,002.4,012.1,004.4,0001,-013,0984.6,002.0,90.0,03.0,0.872,-00.2,000.0,00.05,065.8,066.0,-00.2,002.4,-00.2,-0.19,00.00,01056.78

20141210132042,100901,v3.1.2 11/1/2010,002,0000000,1418217630,45.61,45.62,10.028,10.001,4.549,4.562,068.6,066.6,15.0,14.2,002.4,012.1,004.4,0001,-013,0984.5,002.0,90.1,03.2,0.861,-00.2,000.0,00.25,065.8,066.0,-00.2,002.4,-00.2,-0.19,00.00,01056.78

20141210132112,100901,v3.1.2 11/1/2010,002,0000000,1418217660,45.63,45.63,10.062,10.034,4.535,4.547,073.8,070.5,16.9,16.3,002.4,012.1,004.4,0001,-013,0984.6,002.0,90.1,03.5,0.847,-00.2,000.0,00.41,067.5,066.9,000.5,002.4,-00.2,-0.10,00.00,01056.78

20141210132142,100901,v3.1.2 11/1/2010,002,0000000,1418217690,45.60,45.59,10.005,09.982,4.557,4.567,066.9,064.5,11.9,11.7,002.4,012.1,004.4,0001,-013,0984.4,002.0,90.1,03.1,0.868,-00.2,000.0,00.30,067.5,066.9,000.5,002.4,-00.2,-0.10,00.00,01056.78

20141210132212,100901,v3.1.2 11/1/2010,002,0000000,1418217720,45.58,45.60,10.019,09.995,4.550,4.562,057.3,056.1,11.7,11.4,002.4,012.1,004.4,0001,-013,0984.4,002.0,90.3,02.4,0.899,-00.2,000.0,00.16,066.4,065.7,000.7,002.4,-00.2,-0.08,00.00,01056.78

20141210132242,100901,v3.1.2 11/1/2010,002,0000000,1418217750,45.59,45.61,10.032,10.005,4.545,4.558,057.3,056.4,12.7,12.4,002.4,012.1,004.4,0001,-013,0984.5,001.9,90.5,02.5,0.898,-00.2,000.0,00.13,066.4,065.7,000.7,002.4,-00.2,-0.08,00.00,01056.78

20141210132312,100901,v3.1.2 11/1/2010,002,0000000,1418217780,45.59,45.61,10.046,10.015,4.538,4.554,060.2,058.4,13.5,12.6,002.4,012.1,004.4,0001,-013,0984.3,001.9,90.7,02.6,0.888,-00.2,000.0,00.24,064.6,063.4,001.2,002.4,-00.2,-0.01,00.00,01056.78

20141210132342,100901,v3.1.2 11/1/2010,002,0000000,1418217810,45.62,45.62,10.078,10.059,4.527,4.535,062.4,059.9,15.6,15.6,002.4,012.1,004.4,0001,-013,0984.5,001.9,90.7,02.7,0.881,-00.2,000.0,00.31,064.6,063.4,001.2,002.4,-00.2,-0.01,00.00,01056.78

20141210132412,100901,v3.1.2 11/1/2010,002,0000000,1418217840,45.61,45.62,09.987,09.960,4.567,4.581,070.3,068.3,13.4,12.8,002.4,012.1,004.3,0001,-013,0984.5,001.9,90.9,03.3,0.850,-00.2,000.0,00.26,065.1,063.4,001.7,002.4,-00.2,00.04,00.00,01056.78

20141210132442,100901,v3.1.2 11/1/2010,002,0000000,1418217870,45.59,45.58,10.031,10.005,4.544,4.556,063.1,059.9,11.7,10.9,002.3,012.1,004.4,0001,-010,0984.5,001.9,91.1,02.7,0.879,-00.2,000.0,00.40,065.1,063.4,001.7,002.4,-00.2,00.04,00.00,01056.78

20141210132512,100901,v3.1.2 11/1/2010,002,0000000,1418217900,45.61,45.61,10.053,10.034,4.537,4.545,057.7,053.2,14.4,14.0,002.3,012.1,004.3,0001,-009,0984.3,001.9,91.1,02.2,0.906,-00.2,000.0,00.57,063.9,061.3,002.6,002.4,-00.2,00.14,00.00,01056.78

20141210132542,100901,v3.1.2 11/1/2010,002,0000000,1418217930,45.59,45.61,10.029,10.006,4.546,4.558,062.3,059.5,12.5,12.2,002.3,012.1,004.3,0001,-009,0984.4,001.9,91.2,02.7,0.880,-00.2,000.0,00.35,063.9,061.3,002.6,002.4,-00.2,00.14,00.00,01056.78

20141210132612,100901,v3.1.2 11/1/2010,002,0000000,1418217960,45.62,45.62,10.081,10.047,4.526,4.541,063.5,062.6,16.4,15.9,002.3,012.1,004.3,0001,-010,0984.5,001.8,91.2,02.9,0.866,-00.2,000.0,00.13,061.8,059.7,002.1,002.4,-00.2,00.09,00.00,01056.78

20141210132642,100901,v3.1.2 11/1/2010,002,0000000,1418217990,45.63,45.63,10.053,10.014,4.539,4.557,074.4,071.8,17.2,15.8,002.3,012.0,004.2,0001,-011,0984.4,001.9,91.2,03.6,0.830,-00.2,000.0,00.33,061.8,059.7,002.1,002.4,-00.2,00.09,00.00,01056.78

20141210132712,100901,v3.1.2 11/1/2010,002,0000000,1418218020,45.62,45.62,10.032,10.012,4.548,4.556,075.3,071.2,14.9,14.5,002.3,012.0,004.3,0001,-012,0984.4,001.8,91.3,03.6,0.831,-00.2,000.0,00.50,065.4,062.7,002.7,002.3,-00.2,00.16,00.00,01056.78

20141210132742,100901,v3.1.2 11/1/2010,002,0000000,1418218050,45.60,45.60,10.022,09.994,4.550,4.563,065.5,062.9,12.8,12.3,002.2,012.0,004.3,0001,-009,0984.5,001.8,91.6,02.9,0.860,-00.2,000.0,00.34,065.4,062.7,002.7,002.3,-00.2,00.16,00.00,01056.78

20141210132812,100901,v3.1.2 11/1/2010,002,0000000,1418218080,45.60,45.61,10.049,10.029,4.538,4.547,058.8,057.1,13.1,13.0,002.2,012.0,004.2,0001,-005,0984.4,001.8,91.7,02.5,0.884,-00.2,000.0,00.23,065.1,062.5,002.7,002.3,-00.2,00.15,00.00,01056.78

20141210132842,100901,v3.1.2 11/1/2010,002,0000000,1418218110,45.60,45.60,10.024,09.998,4.549,4.561,058.2,057.0,12.1,12.0,002.2,012.0,004.2,0001,-005,0984.3,001.7,91.7,02.5,0.884,-00.2,000.0,00.17,065.1,062.5,002.7,002.3,-00.2,00.15,00.00,01056.78

20141210132912,100901,v3.1.2 11/1/2010,002,0000000,1418218140,45.58,45.58,09.999,09.966,4.558,4.573,054.9,053.7,09.6,09.0,002.2,012.0,004.2,0001,-004,0984.4,001.7,92.0,02.3,0.898,-00.2,000.0,00.17,062.0,059.6,002.5,002.3,-00.2,00.14,00.00,01056.78

20141210132942,100901,v3.1.2 11/1/2010,002,0000000,1418218170,45.58,45.59,10.048,10.022,4.536,4.549,047.9,046.0,11.0,10.5,002.2,011.9,004.2,0001,-004,0984.3,001.7,92.3,01.7,0.931,-00.3,000.0,00.26,062.0,059.6,002.5,002.3,-00.2,00.14,00.00,01056.78

20141210133012,100901,v3.1.2 11/1/2010,002,0000000,1418218200,45.60,45.61,10.063,10.036,4.532,4.544,051.5,049.9,13.3,13.0,002.2,011.9,004.2,0001,-003,0984.3,001.7,92.4,02.0,0.913,-00.3,000.0,00.22,060.8,058.9,001.9,002.2,-00.2,00.07,00.00,01056.78

20141210133042,100901,v3.1.2 11/1/2010,002,0000000,1418218230,45.62,45.61,10.067,10.037,4.531,4.544,059.1,057.9,14.4,14.0,002.2,011.9,004.1,0001,-002,0984.4,001.7,92.5,02.5,0.876,-00.2,-00.0,00.17,060.8,058.9,001.9,002.2,-00.2,00.07,00.00,01056.78

20141210133112,100901,v3.1.2 11/1/2010,002,0000000,1418218260,45.60,45.60,10.020,09.999,4.551,4.561,062.1,060.2,12.6,12.5,002.1,011.9,004.1,0001,-002,0984.3,001.7,92.6,02.7,0.864,-00.2,-00.0,00.25,060.5,058.4,002.1,002.2,-00.2,00.09,00.00,01056.78

20141210133142,100901,v3.1.2 11/1/2010,002,0000000,1418218290,45.60,45.61,10.045,10.023,4.539,4.551,060.7,058.5,13.2,12.8,002.1,011.8,004.1,0001,-002,0984.3,001.7,92.6,02.6,0.871,-00.2,-00.0,00.28,060.5,058.4,002.1,002.2,-00.2,00.09,00.00,01056.78

20141210133212,100901,v3.1.2 11/1/2010,002,0000000,1418218320,45.60,45.61,10.009,09.985,4.556,4.568,062.0,059.1,12.6,11.9,002.1,011.8,004.1,0001,-003,0984.3,001.7,92.6,02.6,0.868,-00.2,-00.0,00.37,057.9,056.0,001.9,002.2,-00.2,00.06,00.00,01056.78

20141210133242,100901,v3.1.2 11/1/2010,002,0000000,1418218350,45.60,45.60,10.065,10.042,4.531,4.541,060.1,057.6,13.4,13.3,002.1,011.8,004.1,0001,-003,0984.3,001.7,92.6,02.5,0.875,-00.2,000.0,00.32,057.9,056.0,001.9,002.2,-00.2,00.06,00.00,01056.78

20141210133312,100901,v3.1.2 11/1/2010,002,0000000,1418218380,45.61,45.63,10.036,10.002,4.544,4.562,062.6,060.9,14.7,13.6,002.1,011.8,004.1,0001,-003,0984.3,001.7,92.6,02.8,0.860,-00.2,000.0,00.22,058.6,056.8,001.9,002.2,-00.2,00.06,00.00,01056.78

20141210133342,100901,v3.1.2 11/1/2010,002,0000000,1418218410,45.61,45.63,10.032,10.020,4.546,4.554,070.7,068.2,14.9,14.9,002.1,011.8,004.1,0001,-004,0984.4,001.7,92.6,03.3,0.828,-00.2,000.0,00.31,058.6,056.8,001.9,002.2,-00.2,00.06,00.00,01056.78

20141210133412,100901,v3.1.2 11/1/2010,002,0000000,1418218440,45.59,45.60,09.983,09.958,4.566,4.579,065.7,064.3,11.0,10.9,002.1,011.8,004.1,0001,-003,0984.3,001.7,92.6,03.0,0.844,-00.2,000.0,00.18,060.8,058.9,001.9,002.1,-00.2,00.07,00.00,01056.78

20141210133442,100901,v3.1.2 11/1/2010,002,0000000,1418218470,45.61,45.62,10.070,10.048,4.529,4.541,060.2,059.6,14.7,14.5,002.1,011.7,004.1,0001,-003,0984.3,001.6,92.6,02.7,0.864,-00.2,000.0,00.10,060.8,058.9,001.9,002.1,-00.2,00.07,00.00,01056.78

20141210133512,100901,v3.1.2 11/1/2010,002,0000000,1418218500,45.64,45.63,10.061,10.029,4.536,4.550,067.7,065.9,16.7,16.0,002.1,011.7,004.1,0001,-005,0984.4,001.6,92.6,03.1,0.836,-00.2,000.0,00.24,064.0,062.1,001.9,002.1,-00.2,00.07,00.00,01056.78

20141210133542,100901,v3.1.2 11/1/2010,002,0000000,1418218530,45.59,45.60,09.978,09.952,4.569,4.582,070.5,068.9,11.5,11.2,002.1,011.7,004.1,0001,-004,0984.3,001.6,92.7,03.4,0.822,-00.2,000.0,00.21,064.0,062.1,001.9,002.1,-00.2,00.07,00.00,01056.78

20141210133612,100901,v3.1.2 11/1/2010,002,0000000,1418218560,45.61,45.63,10.100,10.076,4.517,4.529,061.8,060.4,16.2,15.8,002.0,011.7,004.1,0001,-004,0984.5,001.6,93.0,02.7,0.855,-00.2,000.0,00.18,064.0,062.1,001.8,002.1,-00.2,00.06,00.00,01056.78

20141210133642,100901,v3.1.2 11/1/2010,002,0000000,1418218590,45.62,45.64,10.057,10.033,4.536,4.549,067.5,065.7,16.6,16.2,002.0,011.7,004.0,0001,-005,0984.3,001.6,92.9,03.1,0.830,-00.2,000.0,00.23,064.0,062.1,001.8,002.1,-00.2,00.06,00.00,01056.78

20141210133712,100901,v3.1.2 11/1/2010,002,0000000,1418218620,45.64,45.64,10.059,10.036,4.537,4.547,077.7,075.7,17.4,17.3,002.0,011.6,004.0,0001,-006,0984.3,001.6,92.7,03.9,0.792,-00.2,000.0,00.25,067.1,065.4,001.6,002.1,-00.2,00.04,00.00,01056.78

20141210133742,100901,v3.1.2 11/1/2010,002,0000000,1418218650,45.64,45.66,10.061,10.031,4.536,4.552,080.7,079.0,18.6,17.9,002.0,011.6,004.0,0001,-007,0984.2,001.6,92.8,04.2,0.782,-00.2,000.0,00.22,067.1,065.4,001.6,002.1,-00.2,00.04,00.00,01056.78

20141210133812,100901,v3.1.2 11/1/2010,002,0000000,1418218680,45.61,45.62,10.000,09.972,4.561,4.575,076.7,075.0,13.7,13.1,002.0,011.6,004.1,0001,-006,0984.3,001.6,92.8,03.9,0.796,-00.2,000.0,00.21,069.9,068.3,001.6,002.1,-00.2,00.03,00.00,01056.78

20141210133842,100901,v3.1.2 11/1/2010,002,0000000,1418218710,45.59,45.61,09.987,09.970,4.565,4.574,065.9,063.6,11.5,11.4,002.0,011.6,004.1,0001,-005,0984.2,001.6,93.0,03.0,0.840,-00.2,000.0,00.29,069.9,068.3,001.6,002.1,-00.2,00.03,00.00,01056.78

20141210133912,100901,v3.1.2 11/1/2010,002,0000000,1418218740,45.61,45.63,10.082,10.054,4.524,4.538,060.8,058.2,15.7,14.9,002.0,011.6,004.0,0001,-004,0984.3,001.6,93.2,02.6,0.863,-00.2,000.0,00.33,068.9,067.1,001.9,002.0,-00.2,00.06,00.00,01056.78

20141210133942,100901,v3.1.2 11/1/2010,002,0000000,1418218770,45.60,45.61,10.012,09.983,4.554,4.569,063.2,059.8,12.8,11.7,002.0,011.6,004.0,0001,-003,0984.1,001.6,93.2,02.7,0.855,-00.2,000.0,00.42,068.9,067.1,001.9,002.0,-00.2,00.06,00.00,01056.78

20141210134012,100901,v3.1.2 11/1/2010,002,0000000,1418218800,45.60,45.61,10.015,09.995,4.553,4.563,063.5,060.1,12.6,12.2,002.0,011.5,004.0,0001,-003,0984.3,001.6,93.2,02.7,0.856,-00.2,000.0,00.43,068.1,065.9,002.2,002.0,-00.2,00.10,00.00,01056.78

20141210134042,100901,v3.1.2 11/1/2010,002,0000000,1418218830,45.60,45.62,10.036,10.006,4.544,4.559,062.2,059.5,13.7,12.8,002.0,011.5,004.0,0001,-004,0984.2,001.6,93.2,02.7,0.858,-00.2,000.0,00.35,068.1,065.9,002.2,002.0,-00.2,00.10,00.00,01056.78

20141210134112,100901,v3.1.2 11/1/2010,002,0000000,1418218860,45.61,45.61,10.021,09.989,4.551,4.565,062.8,061.2,12.7,12.4,002.0,011.5,004.0,0001,-004,0984.1,001.6,93.4,02.8,0.848,-00.2,000.0,00.21,068.3,066.1,002.2,002.0,-00.2,00.11,00.00,01056.78

20141210134142,100901,v3.1.2 11/1/2010,002,0000000,1418218890,45.61,45.61,10.032,10.008,4.546,4.557,061.5,060.9,12.9,12.8,002.0,011.5,004.0,0001,-004,0984.3,001.5,93.4,02.8,0.848,-00.2,000.0,00.10,068.3,066.1,002.2,002.0,-00.2,00.11,00.00,01056.78

20141210134212,100901,v3.1.2 11/1/2010,002,0000000,1418218920,45.61,45.61,10.059,10.031,4.535,4.547,060.1,058.6,13.8,13.5,002.0,011.4,004.0,0001,-004,0984.2,001.5,93.4,02.6,0.859,-00.2,000.0,00.21,064.8,062.6,002.2,002.0,-00.2,00.10,00.00,01056.78

20141210134242,100901,v3.1.2 11/1/2010,002,0000000,1418218950,45.62,45.62,10.073,10.041,4.529,4.543,062.9,060.1,15.7,14.8,002.0,011.4,004.0,0001,-005,0984.2,001.5,93.5,02.7,0.851,-00.2,000.0,00.35,064.8,062.6,002.2,002.0,-00.2,00.10,00.00,01056.78

20141210134312,100901,v3.1.2 11/1/2010,002,0000000,1418218980,45.62,45.61,10.019,09.989,4.553,4.566,067.0,064.7,13.5,13.1,001.9,011.4,003.9,0001,-005,0984.1,001.5,93.6,03.0,0.829,-00.2,000.0,00.30,062.8,060.6,002.3,002.0,-00.2,00.11,00.00,01056.78

20141210134342,100901,v3.1.2 11/1/2010,002,0000000,1418219010,45.61,45.61,10.060,10.034,4.534,4.545,062.4,060.6,13.9,13.6,001.9,011.4,003.9,0001,-004,0984.3,001.5,93.6,02.7,0.849,-00.2,000.0,00.24,062.8,060.6,002.3,002.0,-00.2,00.11,00.00,01056.78

20141210134412,100901,v3.1.2 11/1/2010,002,0000000,1418219040,45.61,45.61,10.071,10.043,4.529,4.541,058.9,056.1,14.6,13.9,002.0,011.4,004.0,0001,-003,0984.1,001.5,93.6,02.4,0.871,-00.2,-00.0,00.35,062.5,060.1,002.3,002.0,-00.2,00.12,00.00,01056.78

20141210134442,100901,v3.1.2 11/1/2010,002,0000000,1418219070,45.63,45.63,10.078,10.052,4.528,4.539,065.4,061.6,16.4,15.6,002.0,011.3,004.0,0001,-002,0984.2,001.5,93.5,02.8,0.845,-00.2,-00.0,00.46,062.5,060.1,002.3,002.0,-00.2,00.12,00.00,01056.78

20141210134512,100901,v3.1.2 11/1/2010,002,0000000,1418219100,45.62,45.61,10.006,09.983,4.559,4.569,070.4,067.2,13.6,13.2,002.0,011.3,004.0,0001,-001,0984.1,001.5,93.5,03.2,0.820,-00.2,-00.0,00.40,063.8,061.6,002.3,002.0,-00.2,00.11,00.00,01056.78

20141210134542,100901,v3.1.2 11/1/2010,002,0000000,1418219130,45.62,45.62,10.065,10.040,4.533,4.543,067.4,066.3,15.2,15.3,002.0,011.3,004.0,0001,-001,0984.1,001.5,93.6,03.2,0.823,-00.2,-00.0,00.16,063.8,061.6,002.3,002.0,-00.2,00.11,00.00,01056.78

20141210134612,100901,v3.1.2 11/1/2010,002,0000000,1418219160,45.62,45.61,10.033,10.005,4.547,4.559,066.9,066.3,14.5,14.3,001.9,011.3,003.9,0001,-001,0984.1,001.5,93.6,03.2,0.821,-00.2,-00.0,00.09,064.7,062.6,002.1,002.0,-00.2,00.09,00.00,01056.78

20141210134642,100901,v3.1.2 11/1/2010,002,0000000,1418219190,45.62,45.63,10.026,09.996,4.550,4.564,070.6,069.5,14.6,14.2,001.9,011.3,003.9,0001,-001,0984.1,001.5,93.6,03.4,0.807,-00.2,-00.0,00.14,064.7,062.6,002.1,002.0,-00.2,00.09,00.00,01056.78

20141210134712,100901,v3.1.2 11/1/2010,002,0000000,1418219220,45.61,45.60,10.023,10.008,4.550,4.557,065.2,063.7,12.5,12.7,001.9,011.3,003.9,0001,0000,0984.1,001.5,93.7,03.0,0.833,-00.2,-00.0,00.21,065.7,063.6,002.1,001.9,-00.2,00.09,00.00,01056.78

20141210134742,100901,v3.1.2 11/1/2010,002,0000000,1418219250,45.60,45.60,10.042,10.013,4.541,4.554,057.6,056.2,12.6,12.2,001.9,011.2,003.9,0001,0000,0984.1,001.5,93.7,02.4,0.868,-00.2,-00.0,00.19,065.7,063.6,002.1,001.9,-00.2,00.09,00.00,01056.78

20141210134812,100901,v3.1.2 11/1/2010,002,0000000,1418219280,45.60,45.59,10.017,09.990,4.552,4.564,057.8,056.3,11.8,11.3,001.9,011.2,003.9,0001,0000,0984.1,001.5,93.7,02.4,0.866,-00.2,-00.0,00.20,063.8,061.9,001.9,001.9,-00.2,00.07,00.00,01056.78

20141210134842,100901,v3.1.2 11/1/2010,002,0000000,1418219310,45.60,45.61,10.038,10.011,4.543,4.556,059.1,056.9,12.8,12.4,001.9,011.2,003.9,0001,0001,0984.0,001.4,93.6,02.5,0.863,-00.2,-00.0,00.29,063.8,061.9,001.9,001.9,-00.2,00.07,00.00,01056.78

20141210134912,100901,v3.1.2 11/1/2010,002,0000000,1418219340,45.61,45.62,10.071,10.051,4.528,4.539,058.9,057.2,14.6,14.4,001.9,011.2,003.9,0001,0000,0984.0,001.4,93.6,02.5,0.862,-00.2,-00.0,00.23,063.9,062.1,001.7,001.9,-00.2,00.05,00.00,01056.78

20141210134942,100901,v3.1.2 11/1/2010,002,0000000,1418219370,45.63,45.65,10.115,10.089,4.511,4.524,063.8,062.8,18.0,17.6,001.9,011.2,003.9,0001,0000,0984.2,001.5,93.6,02.9,0.834,-00.2,-00.0,00.14,063.9,062.1,001.7,001.9,-00.2,00.05,00.00,01056.78

20141210135012,100901,v3.1.2 11/1/2010,002,0000000,1418219400,45.61,45.62,10.040,10.016,4.542,4.555,068.1,066.7,14.4,14.0,001.9,011.1,003.9,0001,0001,0984.1,001.5,93.7,03.2,0.816,-00.2,-00.0,00.19,063.4,062.0,001.4,001.9,-00.2,00.00,00.00,01056.78

20141210135042,100901,v3.1.2 11/1/2010,002,0000000,1418219430,45.60,45.60,09.992,09.967,4.564,4.575,064.9,063.7,11.4,11.3,001.9,011.1,003.9,0001,0002,0984.0,001.5,93.7,03.0,0.830,-00.2,-00.0,00.17,063.4,062.0,001.4,001.9,-00.2,00.00,00.00,01056.78

20141210135112,100901,v3.1.2 11/1/2010,002,0000000,1418219460,45.62,45.62,10.069,10.038,4.531,4.545,064.2,063.1,15.7,15.2,001.9,011.1,003.9,0001,0002,0984.0,001.5,93.7,02.9,0.833,-00.2,-00.0,00.15,062.8,061.4,001.5,001.9,-00.2,00.02,00.00,01056.78

20141210135142,100901,v3.1.2 11/1/2010,002,0000000,1418219490,45.61,45.61,10.034,10.001,4.545,4.560,066.1,064.2,13.8,13.1,001.9,011.1,003.9,0001,0001,0984.1,001.5,93.6,03.0,0.829,-00.2,-00.0,00.24,062.8,061.4,001.5,001.9,-00.2,00.02,00.00,01056.78

20141210135212,100901,v3.1.2 11/1/2010,002,0000000,1418219520,45.61,45.61,10.040,10.017,4.543,4.554,066.2,063.4,14.4,14.0,001.9,011.1,003.9,0001,0002,0984.1,001.4,93.6,02.9,0.833,-00.2,-00.0,00.35,063.0,061.3,001.7,001.9,-00.2,00.04,00.00,01056.78

20141210135242,100901,v3.1.2 11/1/2010,002,0000000,1418219550,45.61,45.60,10.039,10.016,4.543,4.553,063.2,060.0,13.1,12.9,001.9,011.1,003.9,0001,0002,0984.1,001.4,93.7,02.7,0.848,-00.2,-00.0,00.40,063.0,061.3,001.7,001.9,-00.2,00.04,00.00,01056.78

20141210135312,100901,v3.1.2 11/1/2010,002,0000000,1418219580,45.62,45.64,10.080,10.051,4.526,4.540,063.6,061.2,16.3,15.6,001.9,011.1,003.9,0001,0002,0984.1,001.4,93.6,02.8,0.841,-00.2,-00.0,00.30,064.2,062.3,001.9,001.9,-00.2,00.07,00.00,01056.78

20141210135342,100901,v3.1.2 11/1/2010,002,0000000,1418219610,45.60,45.60,09.980,09.952,4.569,4.582,067.4,064.7,11.7,11.0,001.9,011.0,003.9,0001,0002,0984.0,001.4,93.7,03.0,0.824,-00.2,-00.0,00.35,064.2,062.3,001.9,001.9,-00.2,00.07,00.00,01056.78

20141210135412,100901,v3.1.2 11/1/2010,002,0000000,1418219640,45.58,45.59,10.042,10.015,4.539,4.552,056.3,052.5,11.3,10.3,001.9,011.0,003.9,0001,0004,0984.1,001.4,93.7,02.2,0.886,-00.2,-00.0,00.48,063.7,061.4,002.3,001.9,-00.2,00.11,00.00,01056.78

20141210135442,100901,v3.1.2 11/1/2010,002,0000000,1418219670,45.58,45.58,10.034,10.011,4.543,4.553,047.3,043.5,10.6,10.1,001.9,011.0,003.9,0001,0005,0984.1,001.4,93.6,01.6,0.932,-00.3,-00.0,00.47,063.7,061.4,002.3,001.9,-00.2,00.11,00.00,01056.78

20141210135512,100901,v3.1.2 11/1/2010,002,0000000,1418219700,45.62,45.61,10.087,10.057,4.522,4.535,056.2,052.4,15.4,14.3,001.8,011.0,003.8,0001,0003,0984.0,001.4,93.6,02.1,0.884,-00.2,-00.0,00.48,061.3,058.5,002.8,001.9,-00.2,00.17,00.54,01056.78

20141210135542,100901,v3.1.2 11/1/2010,002,0000000,1418219730,45.64,45.64,10.107,10.066,4.516,4.534,070.5,066.3,19.4,17.7,001.8,011.0,003.8,0001,0002,0984.1,001.4,93.7,03.2,0.813,-00.2,-00.0,00.51,061.3,058.5,002.8,001.9,-00.2,00.17,00.63,01056.78

20141210135612,100901,v3.1.2 11/1/2010,002,0000000,1418219760,45.63,45.65,10.010,09.994,4.558,4.567,082.9,077.7,16.7,15.8,001.9,011.0,003.8,0001,0001,0984.2,001.4,93.3,04.1,0.768,-00.2,-00.0,00.62,065.0,061.4,003.6,001.9,-00.2,00.27,00.81,01056.79

20141210135642,100901,v3.1.2 11/1/2010,002,0000000,1418219790,45.59,45.60,09.966,09.946,4.575,4.585,076.0,071.3,11.4,10.8,001.9,011.0,003.9,0001,0002,0984.1,001.4,93.3,03.5,0.797,-00.2,-00.0,00.57,065.0,061.4,003.6,001.9,-00.2,00.27,00.72,01056.79

20141210135712,100901,v3.1.2 11/1/2010,002,0000000,1418219820,45.56,45.57,09.984,09.950,4.563,4.580,054.6,051.5,08.6,07.4,001.9,010.9,004.0,0001,0005,0984.0,001.4,93.5,02.1,0.892,-00.2,-00.0,00.39,062.7,059.0,003.7,001.9,-00.2,00.27,00.44,01056.80

20141210135742,100901,v3.1.2 11/1/2010,002,0000000,1418219850,45.60,45.60,10.071,10.040,4.528,4.542,047.9,043.3,13.0,11.6,001.9,010.9,003.9,0001,0003,0983.9,001.4,93.7,01.6,0.933,-00.3,-00.0,00.57,062.7,059.0,003.7,001.9,-00.2,00.27,00.61,01056.80

20141210135812,100901,v3.1.2 11/1/2010,002,0000000,1418219880,45.61,45.61,10.063,10.032,4.532,4.546,057.0,049.6,14.5,12.5,001.9,010.9,003.9,0001,0002,0983.9,001.4,93.7,02.0,0.901,-00.3,-00.0,00.89,061.4,056.7,004.7,001.9,-00.2,00.39,00.99,01056.81

20141210135842,100901,v3.1.2 11/1/2010,002,0000000,1418219910,45.60,45.62,10.053,10.035,4.536,4.546,064.6,057.0,14.8,13.6,001.9,010.9,003.9,0001,0003,0984.0,001.3,93.6,02.5,0.861,-00.2,-00.0,00.90,061.4,056.7,004.7,001.9,-00.2,00.39,01.05,01056.82

20141210135912,100901,v3.1.2 11/1/2010,002,0000000,1418219940,45.58,45.60,09.968,09.950,4.573,4.582,064.4,058.4,10.4,09.4,001.8,010.9,003.8,0001,0003,0983.8,001.4,93.6,02.6,0.853,-00.2,-00.0,00.72,063.0,057.9,005.1,001.9,-00.2,00.44,00.85,01056.83

20141210135942,100901,v3.1.2 11/1/2010,002,0000000,1418219970,45.56,45.57,10.003,09.981,4.555,4.565,052.2,047.5,08.7,08.0,001.8,010.9,003.9,0001,0005,0983.9,001.4,93.6,01.8,0.909,-00.3,-00.0,00.58,063.0,057.9,005.1,001.9,-00.2,00.44,00.64,01056.83