20141211020011,100901,v3.1.2 11/1/2010,002,0000000,1418263200,45.56,45.56,10.043,10.007,4.536,4.553,040.4,041.5,09.2,08.9,001.0,009.7,003.0,0001,0006,0978.3,000.5,92.9,01.4,0.919,-00.3,-00.0,-0.09,043.0,043.0,000.0,001.0,-00.3,-0.14,00.00,01061.68 20141211020041,100901,v3.1.2 11/1/2010,002,0000000,1418263230,45.53,45.54,10.005,09.984,4.551,4.562,035.5,035.0,06.7,06.6,001.0,009.7,003.0,0001,0007,0978.3,000.6,93.0,01.1,0.958,-00.3,-00.0,00.09,043.0,043.0,000.0,001.0,-00.3,-0.14,00.00,01061.68 20141211020111,100901,v3.1.2 11/1/2010,002,0000000,1418263260,45.55,45.56,10.041,10.020,4.537,4.547,035.0,033.8,08.6,08.6,001.0,009.8,003.0,0001,0007,0978.3,000.6,93.0,01.0,0.964,-00.3,-00.0,00.17,043.8,043.6,000.3,001.0,-00.3,-0.11,00.00,01061.68 20141211020141,100901,v3.1.2 11/1/2010,002,0000000,1418263290,45.55,45.56,10.025,10.011,4.544,4.551,038.1,038.1,08.3,08.9,001.0,009.8,003.0,0001,0006,0978.1,000.5,92.9,01.2,0.942,-00.3,-00.0,00.04,043.8,043.6,000.3,001.0,-00.3,-0.11,00.00,01061.68 20141211020211,100901,v3.1.2 11/1/2010,002,0000000,1418263320,45.56,45.56,10.037,09.990,4.539,4.561,041.9,041.2,09.7,08.3,001.0,009.8,003.0,0001,0006,0978.3,000.7,93.0,01.4,0.922,-00.3,-00.0,00.11,042.1,042.0,000.2,001.0,-00.3,-0.12,00.00,01061.68 20141211020241,100901,v3.1.2 11/1/2010,002,0000000,1418263350,45.57,45.58,10.073,10.052,4.524,4.535,043.6,041.0,11.5,11.1,001.0,009.8,003.0,0001,0006,0978.4,000.5,92.9,01.4,0.923,-00.3,-00.0,00.33,042.1,042.0,000.2,001.0,-00.3,-0.12,00.00,01061.68 20141211020311,100901,v3.1.2 11/1/2010,002,0000000,1418263380,45.61,45.61,10.092,10.066,4.519,4.531,053.2,050.8,15.2,14.9,001.1,009.8,003.0,0001,0004,0978.4,000.5,92.9,02.0,0.856,-00.3,-00.0,00.31,043.4,042.8,000.6,001.0,-00.3,-0.07,00.00,01061.68 20141211020341,100901,v3.1.2 11/1/2010,002,0000000,1418263410,45.60,45.59,10.003,09.981,4.558,4.568,064.2,062.3,12.1,11.9,001.1,009.8,003.1,0001,0003,0978.3,000.7,93.0,02.8,0.777,-00.2,-00.0,00.25,043.4,042.8,000.6,001.0,-00.3,-0.07,00.00,01061.68 20141211020411,100901,v3.1.2 11/1/2010,002,0000000,1418263440,45.54,45.54,09.955,09.926,4.575,4.588,053.2,052.3,06.3,06.1,001.1,009.8,003.1,0001,0005,0978.2,000.7,93.0,02.1,0.848,-00.2,-00.0,00.14,044.7,043.9,000.8,001.0,-00.3,-0.05,00.00,01061.68 20141211020441,100901,v3.1.2 11/1/2010,002,0000000,1418263470,45.53,45.53,10.026,10.003,4.541,4.552,032.4,032.3,06.6,06.6,001.1,009.8,003.2,0001,0007,0978.4,000.6,93.0,00.9,0.972,-00.3,-00.0,00.05,044.7,043.9,000.8,001.0,-00.3,-0.05,00.00,01061.68 20141211020511,100901,v3.1.2 11/1/2010,002,0000000,1418263500,45.55,45.56,10.039,10.016,4.538,4.549,030.7,030.8,08.4,08.6,001.1,009.8,003.1,0001,0007,0978.3,000.5,92.9,00.8,0.979,-00.3,-00.0,00.03,042.8,041.8,001.0,001.1,-00.3,-0.03,00.00,01061.68 20141211020541,100901,v3.1.2 11/1/2010,002,0000000,1418263530,45.53,45.54,09.996,09.980,4.555,4.563,034.6,035.1,05.8,06.3,001.1,009.8,003.1,0001,0007,0978.1,000.6,93.0,01.1,0.959,-00.3,-00.0,-0.03,042.8,041.8,001.0,001.1,-00.3,-0.03,00.00,01061.68 20141211020611,100901,v3.1.2 11/1/2010,002,0000000,1418263560,45.52,45.53,10.030,10.001,4.539,4.553,029.1,029.9,06.4,06.4,001.1,009.8,003.1,0001,0008,0978.2,000.5,93.0,00.8,0.982,-00.3,-00.0,-0.05,041.6,041.0,000.6,001.1,-00.3,-0.07,00.00,01061.68 20141211020641,100901,v3.1.2 11/1/2010,002,0000000,1418263590,45.54,45.55,10.039,10.021,4.537,4.546,030.3,030.6,07.9,08.2,001.1,009.8,003.1,0001,0007,0978.2,000.5,92.9,00.8,0.979,-00.3,-00.0,00.01,041.6,041.0,000.6,001.1,-00.3,-0.07,00.00,01061.68 20141211020711,100901,v3.1.2 11/1/2010,002,0000000,1418263620,45.54,45.55,10.012,09.980,4.549,4.564,035.9,035.9,07.4,07.1,001.1,009.9,003.1,0001,0006,0978.2,000.6,93.0,01.1,0.955,-00.3,-00.0,00.04,040.4,039.9,000.5,001.1,-00.3,-0.08,00.00,01061.68 20141211020741,100901,v3.1.2 11/1/2010,002,0000000,1418263650,45.57,45.58,10.087,10.063,4.517,4.529,037.3,037.1,11.1,10.9,001.1,009.9,003.1,0001,0006,0978.2,000.5,92.9,01.2,0.949,-00.3,-00.0,00.06,040.4,039.9,000.5,001.1,-00.3,-0.08,00.00,01061.68 20141211020811,100901,v3.1.2 11/1/2010,002,0000000,1418263680,45.59,45.59,10.044,10.019,4.539,4.550,047.3,046.2,12.0,11.8,001.1,009.9,003.1,0001,0005,0978.2,000.5,93.0,01.7,0.891,-00.3,-00.0,00.16,039.3,039.0,000.2,001.1,-00.3,-0.11,00.00,01061.68 20141211020841,100901,v3.1.2 11/1/2010,002,0000000,1418263710,45.55,45.56,09.987,09.969,4.560,4.570,050.3,049.8,07.9,08.1,001.1,009.9,003.1,0001,0005,0978.1,000.6,93.0,02.0,0.866,-00.3,-00.0,00.09,039.3,039.0,000.2,001.1,-00.3,-0.11,00.00,01061.68 20141211020911,100901,v3.1.2 11/1/2010,002,0000000,1418263740,45.53,45.54,10.002,09.968,4.553,4.569,038.8,038.7,06.9,06.4,001.1,009.9,003.2,0001,0007,0978.1,000.6,93.0,01.3,0.940,-00.3,-00.0,00.04,036.4,036.3,000.1,001.1,-00.3,-0.13,00.00,01061.68 20141211020941,100901,v3.1.2 11/1/2010,002,0000000,1418263770,45.57,45.57,10.055,10.031,4.532,4.543,039.0,038.5,10.5,10.5,001.1,009.9,003.1,0001,0006,0978.2,000.6,93.0,01.3,0.941,-00.3,-00.0,00.09,036.4,036.3,000.1,001.1,-00.3,-0.13,00.00,01061.68 20141211021011,100901,v3.1.2 11/1/2010,002,0000000,1418263800,45.55,45.55,10.021,09.990,4.545,4.559,040.5,040.1,08.0,07.8,001.1,009.9,003.1,0001,0006,0978.1,000.6,93.0,01.3,0.931,-00.3,-00.0,00.09,038.3,038.2,000.2,001.1,-00.3,-0.12,00.00,01061.68 20141211021041,100901,v3.1.2 11/1/2010,002,0000000,1418263830,45.57,45.58,10.042,10.021,4.538,4.548,042.2,041.1,10.4,10.2,001.1,009.9,003.1,0001,0006,0978.1,000.6,93.0,01.4,0.925,-00.3,-00.0,00.16,038.3,038.2,000.2,001.1,-00.3,-0.12,00.00,01061.68 20141211021111,100901,v3.1.2 11/1/2010,002,0000000,1418263860,45.54,45.56,09.996,09.969,4.556,4.570,044.8,043.3,07.9,07.6,001.1,010.0,003.1,0001,0005,0978.1,000.6,93.0,01.5,0.911,-00.3,-00.0,00.20,041.5,040.9,000.6,001.1,-00.3,-0.07,00.00,01061.68 20141211021141,100901,v3.1.2 11/1/2010,002,0000000,1418263890,45.55,45.55,10.025,09.989,4.543,4.559,039.1,038.1,08.1,07.4,001.2,010.0,003.2,0001,0006,0978.1,000.6,93.0,01.2,0.944,-00.3,-00.0,00.16,041.5,040.9,000.6,001.1,-00.3,-0.07,00.00,01061.68 20141211021211,100901,v3.1.2 11/1/2010,002,0000000,1418263920,45.54,45.55,10.025,10.006,4.542,4.552,035.1,033.6,07.7,07.6,001.1,010.0,003.2,0001,0006,0978.1,000.6,93.0,01.0,0.967,-00.3,-00.0,00.21,041.3,040.4,000.9,001.1,-00.3,-0.04,00.00,01061.68 20141211021241,100901,v3.1.2 11/1/2010,002,0000000,1418263950,45.53,45.55,10.023,10.003,4.543,4.553,033.7,033.7,07.3,07.7,001.1,010.0,003.2,0001,0007,0978.2,000.6,93.0,01.0,0.966,-00.3,-00.0,00.03,041.3,040.4,000.9,001.1,-00.3,-0.04,00.00,01061.68 20141211021311,100901,v3.1.2 11/1/2010,002,0000000,1418263980,45.56,45.56,10.066,10.035,4.526,4.540,034.0,035.5,09.4,09.5,001.1,010.0,003.1,0001,0007,0978.2,000.5,92.9,01.1,0.958,-00.3,-00.0,-0.14,038.6,038.2,000.4,001.1,-00.3,-0.10,00.00,01061.68 20141211021341,100901,v3.1.2 11/1/2010,002,0000000,1418264010,45.56,45.57,10.019,09.996,4.547,4.559,040.2,040.5,08.8,08.8,001.2,010.0,003.1,0001,0006,0978.2,000.5,92.9,01.4,0.930,-00.3,-00.0,00.00,038.6,038.2,000.4,001.1,-00.3,-0.10,00.00,01061.68 20141211021411,100901,v3.1.2 11/1/2010,002,0000000,1418264040,45.53,45.54,09.987,09.961,4.559,4.572,038.7,038.0,05.8,05.5,001.2,010.0,003.2,0001,0006,0978.2,000.6,93.0,01.2,0.945,-00.3,-00.0,00.12,038.6,038.1,000.5,001.1,-00.3,-0.08,00.00,01061.68 20141211021441,100901,v3.1.2 11/1/2010,002,0000000,1418264070,45.54,45.54,10.042,10.015,4.535,4.547,030.3,029.9,07.4,07.4,001.2,010.0,003.2,0001,0007,0978.2,000.5,92.9,00.8,0.982,-00.3,-00.0,00.08,038.6,038.1,000.5,001.1,-00.3,-0.08,00.00,01061.68 20141211021511,100901,v3.1.2 11/1/2010,002,0000000,1418264100,45.55,45.55,10.034,10.006,4.540,4.552,032.8,033.0,08.2,08.2,001.2,010.0,003.2,0001,0007,0978.1,000.5,92.9,01.0,0.970,-00.3,-00.0,00.01,037.1,036.7,000.4,001.2,-00.3,-0.10,00.00,01061.68 20141211021541,100901,v3.1.2 11/1/2010,002,0000000,1418264130,45.53,45.54,10.003,09.982,4.552,4.562,037.1,036.4,06.9,06.8,001.2,010.0,003.2,0001,0007,0978.1,000.8,93.0,01.1,0.954,-00.3,-00.0,00.11,037.1,036.7,000.4,001.2,-00.3,-0.10,00.00,01061.68 20141211021611,100901,v3.1.2 11/1/2010,002,0000000,1418264160,45.55,45.56,10.065,10.034,4.525,4.541,035.2,034.3,09.4,09.0,001.1,010.0,003.2,0001,0007,0978.2,000.7,93.0,01.0,0.963,-00.3,-00.0,00.14,035.1,034.9,000.3,001.2,-00.3,-0.11,00.00,01061.68 20141211021641,100901,v3.1.2 11/1/2010,002,0000000,1418264190,45.57,45.57,10.039,10.020,4.539,4.548,041.5,040.4,10.3,10.3,001.1,010.1,003.1,0001,0006,0978.3,000.6,93.0,01.4,0.929,-00.3,-00.0,00.16,035.1,034.9,000.3,001.2,-00.3,-0.11,00.00,01061.68 20141211021711,100901,v3.1.2 11/1/2010,002,0000000,1418264220,45.55,45.56,10.006,09.985,4.553,4.563,046.5,045.3,08.4,08.5,001.1,010.1,003.1,0001,0006,0978.2,000.6,93.0,01.7,0.898,-00.3,-00.0,00.17,037.4,037.2,000.2,001.2,-00.3,-0.12,00.00,01061.68 20141211021741,100901,v3.1.2 11/1/2010,002,0000000,1418264250,45.53,45.54,10.016,09.991,4.546,4.558,037.8,037.4,07.0,06.9,001.1,010.1,003.1,0001,0007,0978.2,000.7,93.0,01.2,0.947,-00.3,-00.0,00.08,037.4,037.2,000.2,001.2,-00.3,-0.12,00.00,01061.68 20141211021811,100901,v3.1.2 11/1/2010,002,0000000,1418264280,45.56,45.58,10.053,10.028,4.532,4.545,036.3,035.9,09.9,09.7,001.1,010.1,003.1,0001,0007,0978.3,000.7,93.0,01.1,0.955,-00.3,-00.0,00.09,037.9,037.3,000.6,001.1,-00.3,-0.07,00.00,01061.68 20141211021841,100901,v3.1.2 11/1/2010,002,0000000,1418264310,45.54,45.55,10.010,09.980,4.549,4.565,040.1,039.7,07.9,07.4,001.1,010.1,003.1,0001,0006,0978.3,000.6,93.0,01.3,0.933,-00.3,-00.0,00.08,037.9,037.3,000.6,001.1,-00.3,-0.07,00.00,01061.68 20141211021911,100901,v3.1.2 11/1/2010,002,0000000,1418264340,45.54,45.55,10.019,09.996,4.545,4.556,036.2,035.3,07.3,07.2,001.1,010.1,003.1,0001,0006,0978.3,000.7,93.0,01.1,0.958,-00.3,-00.0,00.14,037.4,036.8,000.6,001.1,-00.3,-0.07,00.00,01061.68 20141211021941,100901,v3.1.2 11/1/2010,002,0000000,1418264370,45.57,45.57,10.043,10.024,4.538,4.546,038.3,037.8,09.8,10.3,001.1,010.1,003.1,0001,0006,0978.2,000.5,93.0,01.2,0.944,-00.3,-00.0,00.09,037.4,036.8,000.6,001.1,-00.3,-0.07,00.00,01061.68 20141211022011,100901,v3.1.2 11/1/2010,002,0000000,1418264400,45.58,45.58,10.042,10.016,4.539,4.550,047.2,046.6,11.2,10.9,001.1,010.1,003.1,0001,0005,0978.2,000.6,93.0,01.8,0.887,-00.3,-00.0,00.10,040.3,039.5,000.8,001.1,-00.3,-0.05,00.00,01061.68 20141211022041,100901,v3.1.2 11/1/2010,002,0000000,1418264430,45.55,45.56,09.996,09.971,4.557,4.570,046.9,046.1,08.1,07.9,001.1,010.1,003.1,0001,0005,0978.2,000.6,93.0,01.7,0.891,-00.3,-00.0,00.12,040.3,039.5,000.8,001.1,-00.3,-0.05,00.00,01061.68 20141211022111,100901,v3.1.2 11/1/2010,002,0000000,1418264460,45.53,45.54,10.008,09.987,4.549,4.560,036.5,036.5,06.5,06.6,001.1,010.2,003.1,0001,0007,0978.2,000.6,93.0,01.1,0.952,-00.3,-00.0,00.04,040.5,039.9,000.6,001.1,-00.3,-0.07,00.00,01061.68 20141211022141,100901,v3.1.2 11/1/2010,002,0000000,1418264490,45.56,45.56,10.054,10.031,4.532,4.542,033.8,032.8,09.3,09.1,001.1,010.2,003.1,0001,0006,0978.2,000.5,92.9,00.9,0.970,-00.3,-00.0,00.16,040.5,039.9,000.6,001.1,-00.3,-0.07,00.00,01061.68 20141211022211,100901,v3.1.2 11/1/2010,002,0000000,1418264520,45.57,45.57,10.062,10.035,4.529,4.541,041.0,039.9,10.7,10.7,001.1,010.2,003.1,0001,0005,0978.3,000.7,93.0,01.3,0.933,-00.3,-00.0,00.16,039.4,038.8,000.6,001.1,-00.3,-0.07,00.00,01061.68 20141211022241,100901,v3.1.2 11/1/2010,002,0000000,1418264550,45.58,45.58,10.043,10.016,4.538,4.550,045.9,045.6,10.6,10.6,001.1,010.2,003.1,0001,0005,0978.2,000.6,93.0,01.7,0.895,-00.3,-00.0,00.07,039.4,038.8,000.6,001.1,-00.3,-0.07,00.00,01061.68 20141211022311,100901,v3.1.2 11/1/2010,002,0000000,1418264580,45.55,45.57,10.015,09.993,4.549,4.560,044.8,044.7,08.6,08.8,001.1,010.2,003.1,0001,0005,0978.2,000.6,93.0,01.6,0.902,-00.3,-00.0,00.04,041.1,040.6,000.5,001.1,-00.3,-0.08,00.00,01061.68 20141211022341,100901,v3.1.2 11/1/2010,002,0000000,1418264610,45.54,45.55,10.010,09.983,4.549,4.563,040.2,040.6,07.7,07.7,001.1,010.2,003.1,0001,0006,0978.3,000.6,93.0,01.4,0.929,-00.3,-00.0,-0.01,041.1,040.6,000.5,001.1,-00.3,-0.08,00.00,01061.68 20141211022411,100901,v3.1.2 11/1/2010,002,0000000,1418264640,45.57,45.57,10.036,10.009,4.541,4.553,042.0,041.1,10.0,09.5,001.1,010.2,003.1,0001,0005,0978.3,000.7,93.0,01.4,0.925,-00.3,-00.0,00.14,042.3,041.7,000.6,001.1,-00.3,-0.08,00.00,01061.68 20141211022441,100901,v3.1.2 11/1/2010,002,0000000,1418264670,45.54,45.54,10.001,09.983,4.553,4.562,040.6,038.7,06.9,07.0,001.1,010.2,003.1,0001,0006,0978.3,000.6,93.0,01.3,0.940,-00.3,-00.0,00.26,042.3,041.7,000.6,001.1,-00.3,-0.08,00.00,01061.68 20141211022511,100901,v3.1.2 11/1/2010,002,0000000,1418264700,45.54,45.54,10.029,10.005,4.540,4.552,033.4,032.7,07.3,07.4,001.1,010.2,003.1,0001,0007,0978.3,000.6,93.0,00.9,0.971,-00.3,-00.0,00.11,039.5,039.0,000.6,001.1,-00.3,-0.08,00.00,01061.68 20141211022541,100901,v3.1.2 11/1/2010,002,0000000,1418264730,45.56,45.57,10.050,10.023,4.533,4.547,034.4,034.2,09.1,08.8,001.1,010.2,003.1,0001,0006,0978.2,000.6,93.0,01.0,0.964,-00.3,-00.0,00.06,039.5,039.0,000.6,001.1,-00.3,-0.08,00.00,01061.68 20141211022611,100901,v3.1.2 11/1/2010,002,0000000,1418264760,45.55,45.56,10.037,10.016,4.538,4.548,037.1,036.5,08.4,08.5,001.1,010.2,003.1,0001,0006,0978.2,000.5,93.0,01.1,0.952,-00.3,-00.0,00.10,039.6,039.0,000.7,001.1,-00.3,-0.07,00.00,01061.68 20141211022641,100901,v3.1.2 11/1/2010,002,0000000,1418264790,45.53,45.54,09.992,09.970,4.557,4.568,036.7,036.5,06.4,06.5,001.1,010.2,003.1,0001,0007,0978.1,000.7,93.0,01.1,0.952,-00.3,-00.0,00.06,039.6,039.0,000.7,001.1,-00.3,-0.07,00.00,01061.68 20141211022711,100901,v3.1.2 11/1/2010,002,0000000,1418264820,45.50,45.50,09.999,09.973,4.551,4.563,029.8,030.5,04.7,04.9,001.1,010.2,003.1,0001,0008,0978.3,000.7,93.0,00.8,0.980,-00.3,-00.0,-0.05,037.4,037.1,000.3,001.1,-00.3,-0.11,00.00,01061.68 20141211022741,100901,v3.1.2 11/1/2010,002,0000000,1418264850,45.53,45.53,10.033,10.005,4.538,4.551,026.4,027.1,06.8,06.8,001.1,010.3,003.1,0001,0008,0978.4,000.8,93.0,00.7,0.991,-00.3,-00.0,-0.04,037.4,037.1,000.3,001.1,-00.3,-0.11,00.00,01061.68 20141211022811,100901,v3.1.2 11/1/2010,002,0000000,1418264880,45.56,45.57,10.074,10.050,4.523,4.535,034.4,034.1,10.2,10.1,001.1,010.3,003.1,0001,0006,0978.3,000.7,93.0,01.0,0.965,-00.3,-00.0,00.07,035.3,035.0,000.3,001.1,-00.3,-0.10,00.00,01061.68 20141211022841,100901,v3.1.2 11/1/2010,002,0000000,1418264910,45.58,45.57,10.042,10.012,4.539,4.552,044.4,043.8,10.9,10.6,001.1,010.3,003.1,0001,0005,0978.3,000.6,93.0,01.6,0.908,-00.3,-00.0,00.10,035.3,035.0,000.3,001.1,-00.3,-0.10,00.00,01061.68 20141211022911,100901,v3.1.2 11/1/2010,002,0000000,1418264940,45.56,45.56,10.012,09.984,4.550,4.563,045.5,045.0,08.4,08.2,001.1,010.3,003.1,0001,0006,0978.3,000.7,93.0,01.7,0.899,-00.3,-00.0,00.08,036.0,035.8,000.2,001.1,-00.3,-0.11,00.00,01061.68 20141211022941,100901,v3.1.2 11/1/2010,002,0000000,1418264970,45.54,45.54,10.015,09.989,4.547,4.559,037.2,037.1,07.2,07.3,001.1,010.3,003.2,0001,0007,0978.3,000.7,93.0,01.2,0.949,-00.3,-00.0,00.05,036.0,035.8,000.2,001.1,-00.3,-0.11,00.00,01061.68 20141211023011,100901,v3.1.2 11/1/2010,002,0000000,1418265000,45.56,45.57,10.048,10.021,4.534,4.548,037.3,036.8,09.8,09.4,001.1,010.3,003.1,0001,0006,0978.3,000.7,93.0,01.2,0.951,-00.3,-00.0,00.10,036.8,036.6,000.2,001.1,-00.3,-0.12,00.00,01061.68 20141211023041,100901,v3.1.2 11/1/2010,002,0000000,1418265030,45.53,45.54,09.993,09.968,4.556,4.569,038.0,037.0,06.3,06.1,001.1,010.3,003.1,0001,0007,0978.3,000.6,93.0,01.2,0.950,-00.3,-00.0,00.16,036.8,036.6,000.2,001.1,-00.3,-0.12,00.00,01061.68 20141211023111,100901,v3.1.2 11/1/2010,002,0000000,1418265060,45.55,45.57,10.058,10.036,4.529,4.540,034.5,033.7,09.2,09.1,001.1,010.3,003.1,0001,0007,0978.3,000.5,92.9,01.0,0.966,-00.3,-00.0,00.12,036.3,036.0,000.3,001.1,-00.3,-0.11,00.00,01061.68 20141211023141,100901,v3.1.2 11/1/2010,002,0000000,1418265090,45.55,45.56,10.033,10.014,4.540,4.549,034.5,034.6,07.9,08.3,001.2,010.3,003.2,0001,0007,0978.4,000.6,93.0,01.0,0.962,-00.3,-00.0,00.03,036.3,036.0,000.3,001.1,-00.3,-0.11,00.00,01061.68 20141211023211,100901,v3.1.2 11/1/2010,002,0000000,1418265120,45.56,45.56,10.025,10.006,4.545,4.553,037.4,038.8,08.3,09.1,001.1,010.3,003.1,0001,0007,0978.3,000.6,93.0,01.3,0.939,-00.3,-00.0,-0.13,037.8,037.7,000.1,001.1,-00.3,-0.13,00.00,01061.68 20141211023241,100901,v3.1.2 11/1/2010,002,0000000,1418265150,45.53,45.53,10.002,09.970,4.552,4.567,034.9,036.4,05.9,05.9,001.1,010.3,003.1,0001,0007,0978.4,000.8,93.0,01.1,0.953,-00.3,-00.0,-0.13,037.8,037.7,000.1,001.1,-00.3,-0.13,00.00,01061.68 20141211023311,100901,v3.1.2 11/1/2010,002,0000000,1418265180,45.53,45.54,10.029,10.004,4.540,4.552,030.3,030.5,07.0,07.0,001.1,010.3,003.1,0001,0007,0978.4,000.6,93.0,00.8,0.980,-00.3,-00.0,00.02,037.0,037.0,000.0,001.1,-00.3,-0.14,00.00,01061.68 20141211023341,100901,v3.1.2 11/1/2010,002,0000000,1418265210,45.52,45.52,09.993,09.971,4.555,4.565,029.2,029.0,04.9,05.0,001.2,010.3,003.2,0001,0007,0978.4,000.7,93.0,00.7,0.985,-00.3,-00.0,00.06,037.0,037.0,000.0,001.1,-00.3,-0.14,00.00,01061.68 20141211023411,100901,v3.1.2 11/1/2010,002,0000000,1418265240,45.52,45.53,10.028,10.004,4.540,4.551,025.9,026.3,05.8,06.0,001.2,010.3,003.2,0001,0008,0978.5,000.8,93.0,00.6,0.993,-00.3,-00.0,-0.01,033.1,033.2,-00.2,001.1,-00.3,-0.16,00.00,01061.68 20141211023441,100901,v3.1.2 11/1/2010,002,0000000,1418265270,45.53,45.54,10.050,10.017,4.531,4.547,026.6,027.2,07.6,07.2,001.1,010.3,003.1,0001,0008,0978.4,000.7,93.0,00.7,0.990,-00.3,-00.0,-0.03,033.1,033.2,-00.2,001.1,-00.3,-0.16,00.00,01061.68 20141211023511,100901,v3.1.2 11/1/2010,002,0000000,1418265300,45.56,45.56,10.065,10.035,4.526,4.540,032.4,033.1,09.2,09.3,001.1,010.3,003.1,0001,0007,0978.4,000.5,93.0,01.0,0.969,-00.3,-00.0,-0.04,032.1,032.5,-00.4,001.1,-00.3,-0.18,00.00,01061.68 20141211023541,100901,v3.1.2 11/1/2010,002,0000000,1418265330,45.56,45.57,10.034,10.011,4.540,4.552,038.7,039.3,09.0,09.2,001.1,010.3,003.1,0001,0006,0978.4,000.6,93.0,01.3,0.936,-00.3,-00.0,-0.04,032.1,032.5,-00.4,001.1,-00.3,-0.18,00.00,01061.68 20141211023611,100901,v3.1.2 11/1/2010,002,0000000,1418265360,45.53,45.54,09.999,09.963,4.553,4.571,039.9,039.8,07.0,06.4,001.2,010.3,003.1,0001,0006,0978.3,000.6,93.0,01.3,0.934,-00.3,-00.0,00.04,033.2,033.7,-00.5,001.1,-00.3,-0.20,00.00,01061.68 20141211023641,100901,v3.1.2 11/1/2010,002,0000000,1418265390,45.54,45.54,10.003,09.977,4.553,4.565,037.8,037.2,07.1,07.0,001.2,010.3,003.2,0001,0006,0978.3,000.6,93.0,01.2,0.949,-00.3,-00.0,00.10,033.2,033.7,-00.5,001.1,-00.3,-0.20,00.00,01061.68 20141211023711,100901,v3.1.2 11/1/2010,002,0000000,1418265420,45.54,45.55,10.016,09.989,4.547,4.560,037.1,036.7,07.7,07.5,001.2,010.3,003.2,0001,0006,0978.3,000.6,93.0,01.2,0.952,-00.3,-00.0,00.08,033.1,033.3,-00.2,001.1,-00.3,-0.16,00.00,01061.68 20141211023741,100901,v3.1.2 11/1/2010,002,0000000,1418265450,45.57,45.56,10.052,10.025,4.533,4.545,038.4,038.3,09.8,09.8,001.2,010.3,003.2,0001,0006,0978.2,000.6,93.0,01.2,0.943,-00.3,-00.0,00.05,033.1,033.3,-00.2,001.1,-00.3,-0.16,00.00,01061.68 20141211023811,100901,v3.1.2 11/1/2010,002,0000000,1418265480,45.55,45.56,09.997,09.977,4.556,4.567,042.9,042.3,08.1,08.1,001.2,010.3,003.2,0001,0006,0978.3,000.5,92.9,01.5,0.919,-00.3,-00.0,00.11,035.6,035.6,-00.0,001.1,-00.3,-0.14,00.00,01061.68 20141211023841,100901,v3.1.2 11/1/2010,002,0000000,1418265510,45.53,45.54,09.988,09.967,4.558,4.569,039.5,039.1,06.1,06.3,001.2,010.3,003.2,0001,0006,0978.4,000.5,92.9,01.3,0.938,-00.3,-00.0,00.08,035.6,035.6,-00.0,001.1,-00.3,-0.14,00.00,01061.68 20141211023911,100901,v3.1.2 11/1/2010,002,0000000,1418265540,45.54,45.54,10.036,10.010,4.537,4.550,031.2,031.2,07.4,07.2,001.2,010.3,003.2,0001,0007,0978.4,000.7,93.0,00.9,0.977,-00.3,-00.0,00.04,036.7,036.6,000.1,001.2,-00.3,-0.13,00.00,01061.68 20141211023941,100901,v3.1.2 11/1/2010,002,0000000,1418265570,45.55,45.56,10.029,10.011,4.542,4.551,033.7,033.3,08.2,08.5,001.2,010.3,003.2,0001,0007,0978.4,000.6,93.0,01.0,0.968,-00.3,-00.0,00.08,036.7,036.6,000.1,001.2,-00.3,-0.13,00.00,01061.68 20141211024011,100901,v3.1.2 11/1/2010,002,0000000,1418265600,45.53,45.54,10.011,09.986,4.548,4.560,035.1,034.9,06.6,06.5,001.2,010.3,003.2,0001,0007,0978.4,000.6,93.0,01.1,0.961,-00.3,-00.0,00.06,037.2,037.0,000.3,001.2,-00.3,-0.11,00.00,01061.68 20141211024041,100901,v3.1.2 11/1/2010,002,0000000,1418265630,45.51,45.52,10.000,09.976,4.551,4.563,028.4,028.0,04.9,04.8,001.2,010.4,003.2,0001,0008,0978.3,000.7,93.0,00.7,0.988,-00.3,-00.0,00.09,037.2,037.0,000.3,001.2,-00.3,-0.11,00.00,01061.68 20141211024111,100901,v3.1.2 11/1/2010,002,0000000,1418265660,45.52,45.54,10.040,10.017,4.534,4.546,025.6,025.3,06.7,06.8,001.2,010.4,003.2,0001,0007,0978.4,000.6,93.0,00.6,0.995,-00.3,-00.0,00.07,034.4,034.1,000.3,001.2,-00.3,-0.11,00.00,01061.68 20141211024141,100901,v3.1.2 11/1/2010,002,0000000,1418265690,45.54,45.54,10.034,10.009,4.539,4.550,029.1,029.7,07.2,07.4,001.2,010.4,003.2,0001,0007,0978.4,000.6,93.0,00.8,0.983,-00.3,-00.0,-0.02,034.4,034.1,000.3,001.2,-00.3,-0.11,00.00,01061.68 20141211024211,100901,v3.1.2 11/1/2010,002,0000000,1418265720,45.53,45.53,10.001,09.975,4.553,4.565,031.9,032.3,05.7,05.8,001.2,010.4,003.2,0001,0007,0978.3,000.7,93.0,00.9,0.973,-00.3,-00.0,-0.00,033.4,033.2,000.2,001.2,-00.3,-0.12,00.00,01061.68 20141211024241,100901,v3.1.2 11/1/2010,002,0000000,1418265750,45.51,45.52,10.012,09.988,4.546,4.558,027.4,027.4,05.1,05.1,001.2,010.4,003.2,0001,0008,0978.4,000.9,93.1,00.7,0.990,-00.3,-00.0,00.04,033.4,033.2,000.2,001.2,-00.3,-0.12,00.00,01061.68 20141211024311,100901,v3.1.2 11/1/2010,002,0000000,1418265780,45.56,45.58,10.088,10.063,4.517,4.529,029.2,029.0,10.2,10.1,001.2,010.4,003.2,0001,0007,0978.3,000.6,93.0,00.7,0.985,-00.3,-00.0,00.07,030.6,030.5,000.1,001.2,-00.3,-0.13,00.00,01061.68 20141211024341,100901,v3.1.2 11/1/2010,002,0000000,1418265810,45.55,45.56,10.008,09.983,4.551,4.564,039.3,038.9,08.0,07.8,001.2,010.4,003.2,0001,0006,0978.3,000.6,93.0,01.3,0.940,-00.3,-00.0,00.08,030.6,030.5,000.1,001.2,-00.3,-0.13,00.00,01061.68 20141211024411,100901,v3.1.2 11/1/2010,002,0000000,1418265840,45.54,45.55,09.988,09.969,4.560,4.569,042.3,041.5,07.1,07.2,001.2,010.4,003.2,0001,0006,0978.3,000.7,93.0,01.4,0.924,-00.3,-00.0,00.13,032.8,032.6,000.2,001.2,-00.3,-0.11,00.00,01061.68 20141211024441,100901,v3.1.2 11/1/2010,002,0000000,1418265870,45.52,45.52,09.999,09.973,4.552,4.564,032.7,032.2,05.0,05.0,001.2,010.4,003.2,0001,0007,0978.3,000.7,93.0,00.9,0.974,-00.3,-00.0,00.10,032.8,032.6,000.2,001.2,-00.3,-0.11,00.00,01061.68 20141211024511,100901,v3.1.2 11/1/2010,002,0000000,1418265900,45.56,45.57,10.073,10.045,4.523,4.536,028.9,028.9,09.4,09.3,001.2,010.4,003.2,0001,0007,0978.3,000.6,93.0,00.7,0.986,-00.3,-00.0,00.03,031.6,031.4,000.2,001.2,-00.3,-0.12,00.00,01061.68 20141211024541,100901,v3.1.2 11/1/2010,002,0000000,1418265930,45.58,45.58,10.065,10.037,4.528,4.541,038.7,038.6,10.7,10.6,001.2,010.4,003.2,0001,0006,0978.3,000.5,92.9,01.3,0.943,-00.3,-00.0,00.05,031.6,031.4,000.2,001.2,-00.3,-0.12,00.00,01061.68 20141211024611,100901,v3.1.2 11/1/2010,002,0000000,1418265960,45.54,45.55,09.993,09.974,4.557,4.567,042.1,041.3,07.2,07.2,001.2,010.4,003.2,0001,0006,0978.4,000.7,93.0,01.4,0.927,-00.3,-00.0,00.13,034.9,034.6,000.3,001.2,-00.3,-0.10,00.00,01061.68 20141211024641,100901,v3.1.2 11/1/2010,002,0000000,1418265990,45.56,45.55,10.052,10.021,4.532,4.546,036.4,035.7,08.6,08.4,001.2,010.4,003.2,0001,0006,0978.3,000.5,93.0,01.1,0.958,-00.3,-00.0,00.12,034.9,034.6,000.3,001.2,-00.3,-0.10,00.00,01061.68 20141211024711,100901,v3.1.2 11/1/2010,002,0000000,1418266020,45.53,45.54,09.991,09.967,4.557,4.569,033.4,033.4,05.8,05.8,001.2,010.4,003.2,0001,0007,0978.3,000.8,93.0,01.0,0.969,-00.3,-00.0,00.04,035.2,034.8,000.4,001.2,-00.3,-0.10,00.00,01061.68 20141211024741,100901,v3.1.2 11/1/2010,002,0000000,1418266050,45.55,45.55,10.039,10.014,4.537,4.549,034.0,034.0,08.0,08.1,001.2,010.4,003.2,0001,0007,0978.3,000.6,93.0,01.0,0.965,-00.3,-00.0,00.04,035.2,034.8,000.4,001.2,-00.3,-0.10,00.00,01061.68 20141211024811,100901,v3.1.2 11/1/2010,002,0000000,1418266080,45.55,45.55,10.021,09.997,4.545,4.556,036.0,036.1,07.8,08.0,001.2,010.4,003.2,0001,0007,0978.4,000.6,93.0,01.1,0.955,-00.3,-00.0,00.02,036.6,036.2,000.3,001.2,-00.3,-0.10,00.00,01061.68 20141211024841,100901,v3.1.2 11/1/2010,002,0000000,1418266110,45.53,45.54,09.993,09.962,4.556,4.571,036.4,036.5,06.2,05.9,001.2,010.4,003.2,0001,0007,0978.4,000.8,93.0,01.1,0.953,-00.3,-00.0,00.02,036.6,036.2,000.3,001.2,-00.3,-0.10,00.00,01061.68 20141211024911,100901,v3.1.2 11/1/2010,002,0000000,1418266140,45.56,45.56,10.060,10.040,4.529,4.538,032.6,033.1,08.6,09.2,001.1,010.4,003.2,0001,0007,0978.4,000.6,93.0,01.0,0.969,-00.3,-00.0,-0.02,034.6,034.6,000.0,001.2,-00.3,-0.14,00.00,01061.68 20141211024941,100901,v3.1.2 11/1/2010,002,0000000,1418266170,45.56,45.56,10.035,10.002,4.540,4.555,034.9,036.2,08.4,08.5,001.1,010.4,003.1,0001,0007,0978.3,000.7,93.0,01.1,0.954,-00.3,-00.0,-0.12,034.6,034.6,000.0,001.2,-00.3,-0.14,00.00,01061.68 20141211025011,100901,v3.1.2 11/1/2010,002,0000000,1418266200,45.57,45.58,10.079,10.049,4.522,4.536,040.4,040.7,11.3,10.9,001.2,010.5,003.1,0001,0006,0978.4,000.8,93.0,01.4,0.928,-00.3,-00.0,-0.00,036.9,036.9,-00.0,001.2,-00.3,-0.14,00.00,01061.68 20141211025041,100901,v3.1.2 11/1/2010,002,0000000,1418266230,45.57,45.58,10.013,09.991,4.551,4.562,047.3,045.4,10.0,09.6,001.2,010.5,003.1,0001,0005,0978.4,000.7,93.0,01.7,0.898,-00.3,-00.0,00.26,036.9,036.9,-00.0,001.2,-00.3,-0.14,00.00,01061.68 20141211025111,100901,v3.1.2 11/1/2010,002,0000000,1418266260,45.54,45.54,09.986,09.964,4.560,4.570,045.4,043.4,06.9,06.8,001.2,010.5,003.2,0001,0006,0978.4,000.7,93.0,01.6,0.912,-00.3,-00.0,00.26,037.6,037.4,000.2,001.2,-00.3,-0.12,00.00,01061.68 20141211025141,100901,v3.1.2 11/1/2010,002,0000000,1418266290,45.53,45.53,09.997,09.971,4.555,4.566,033.0,032.5,05.4,05.4,001.2,010.5,003.2,0001,0007,0978.3,000.8,93.0,00.9,0.972,-00.3,-00.0,00.10,037.6,037.4,000.2,001.2,-00.3,-0.12,00.00,01061.68 20141211025211,100901,v3.1.2 11/1/2010,002,0000000,1418266320,45.54,45.55,10.045,10.020,4.534,4.546,029.6,029.5,07.9,07.8,001.2,010.5,003.2,0001,0007,0978.4,000.6,93.0,00.8,0.984,-00.3,-00.0,00.05,036.8,036.6,000.2,001.2,-00.3,-0.11,00.00,01061.68 20141211025241,100901,v3.1.2 11/1/2010,002,0000000,1418266350,45.55,45.55,10.041,10.018,4.537,4.547,033.6,033.4,08.3,08.4,001.2,010.5,003.2,0001,0006,0978.3,000.7,93.0,01.0,0.969,-00.3,-00.0,00.07,036.8,036.6,000.2,001.2,-00.3,-0.11,00.00,01061.68 20141211025311,100901,v3.1.2 11/1/2010,002,0000000,1418266380,45.56,45.57,10.039,10.024,4.538,4.546,037.7,038.0,08.9,09.4,001.2,010.5,003.2,0001,0007,0978.3,000.8,93.0,01.2,0.945,-00.3,-00.0,-0.00,037.1,037.0,000.2,001.2,-00.3,-0.12,00.00,01061.68 20141211025341,100901,v3.1.2 11/1/2010,002,0000000,1418266410,45.56,45.57,10.045,10.020,4.536,4.549,039.9,040.7,09.5,09.6,001.2,010.5,003.2,0001,0006,0978.4,000.6,93.0,01.4,0.928,-00.3,-00.0,-0.06,037.1,037.0,000.2,001.2,-00.3,-0.12,00.00,01061.68 20141211025411,100901,v3.1.2 11/1/2010,002,0000000,1418266440,45.55,45.56,10.020,09.997,4.546,4.557,040.1,040.4,08.3,08.3,001.1,010.5,003.1,0001,0006,0978.4,000.5,92.9,01.4,0.930,-00.3,-00.0,00.00,038.7,038.4,000.2,001.2,-00.3,-0.11,00.00,01061.68 20141211025441,100901,v3.1.2 11/1/2010,002,0000000,1418266470,45.54,45.54,09.989,09.964,4.559,4.571,039.1,038.9,06.7,06.7,001.2,010.5,003.1,0001,0006,0978.3,000.6,93.0,01.3,0.939,-00.3,-00.0,00.06,038.7,038.4,000.2,001.2,-00.3,-0.11,00.00,01061.68 20141211025511,100901,v3.1.2 11/1/2010,002,0000000,1418266500,45.56,45.57,10.049,10.027,4.534,4.544,036.1,035.7,08.8,08.8,001.2,010.5,003.2,0001,0006,0978.4,000.5,92.9,01.1,0.957,-00.3,-00.0,00.08,037.8,037.4,000.4,001.2,-00.3,-0.10,00.00,01061.68 20141211025541,100901,v3.1.2 11/1/2010,002,0000000,1418266530,45.55,45.56,10.010,09.987,4.550,4.562,037.0,036.7,07.8,07.8,001.2,010.5,003.2,0001,0006,0978.3,000.5,93.0,01.2,0.952,-00.3,-00.0,00.07,037.8,037.4,000.4,001.2,-00.3,-0.10,00.00,01061.68 20141211025611,100901,v3.1.2 11/1/2010,002,0000000,1418266560,45.53,45.55,10.003,09.984,4.552,4.562,037.6,038.7,06.9,07.5,001.1,010.5,003.1,0001,0006,0978.4,000.6,93.0,01.3,0.940,-00.3,-00.0,-0.09,036.2,036.5,-00.2,001.2,-00.3,-0.17,00.00,01061.68 20141211025641,100901,v3.1.2 11/1/2010,002,0000000,1418266590,45.56,45.57,10.065,10.036,4.527,4.541,035.7,036.9,09.7,09.6,001.1,010.5,003.1,0001,0006,0978.4,000.5,93.0,01.2,0.950,-00.3,-00.0,-0.10,036.2,036.5,-00.2,001.2,-00.3,-0.17,00.00,01061.68 20141211025711,100901,v3.1.2 11/1/2010,002,0000000,1418266620,45.56,45.57,10.045,10.018,4.536,4.549,039.2,039.5,09.6,09.6,001.1,010.5,003.1,0001,0005,0978.3,000.5,93.0,01.3,0.935,-00.3,-00.0,-0.00,038.1,038.5,-00.3,001.2,-00.3,-0.18,00.00,01061.68 20141211025741,100901,v3.1.2 11/1/2010,002,0000000,1418266650,45.55,45.55,09.996,09.977,4.557,4.565,041.4,041.4,07.3,07.7,001.1,010.5,003.1,0001,0006,0978.2,000.7,93.0,01.4,0.923,-00.3,-00.0,00.03,038.1,038.5,-00.3,001.2,-00.3,-0.18,00.00,01061.68 20141211025811,100901,v3.1.2 11/1/2010,002,0000000,1418266680,45.58,45.58,10.063,10.036,4.529,4.541,040.8,041.5,10.5,10.8,001.1,010.5,003.1,0001,0006,0978.3,000.5,92.9,01.4,0.923,-00.3,-00.0,-0.05,038.7,039.1,-00.4,001.1,-00.3,-0.19,00.00,01061.68 20141211025841,100901,v3.1.2 11/1/2010,002,0000000,1418266710,45.58,45.58,10.057,10.031,4.532,4.544,045.2,045.8,11.5,11.6,001.1,010.5,003.1,0001,0005,0978.4,000.5,92.9,01.7,0.894,-00.3,-00.0,-0.04,038.7,039.1,-00.4,001.1,-00.3,-0.19,00.00,01061.68 20141211025911,100901,v3.1.2 11/1/2010,002,0000000,1418266740,45.58,45.60,10.036,10.005,4.542,4.557,051.3,051.0,11.3,11.0,001.1,010.5,003.1,0001,0004,0978.3,000.6,93.0,02.0,0.857,-00.3,-00.0,00.06,041.0,041.3,-00.3,001.1,-00.3,-0.18,00.00,01061.68 20141211025941,100901,v3.1.2 11/1/2010,002,0000000,1418266770,45.58,45.58,10.027,10.000,4.546,4.558,050.2,049.8,10.4,10.3,001.1,010.5,003.1,0001,0005,0978.4,000.5,92.9,02.0,0.866,-00.3,-00.0,00.08,041.0,041.3,-00.3,001.1,-00.3,-0.18,00.00,01061.68