20141211130010,100901,v3.1.2 11/1/2010,002,0000000,1418302800,45.57,45.58,10.014,09.985,4.550,4.564,045.1,046.5,09.4,09.2,002.6,011.8,004.6,0001,-001,0979.7,002.3,93.8,01.8,0.942,-00.3,-00.0,-0.13,044.3,044.9,-00.6,002.6,-00.3,-0.23,00.00,01063.47 20141211130040,100901,v3.1.2 11/1/2010,002,0000000,1418302830,45.58,45.59,10.047,10.022,4.536,4.549,046.7,046.6,10.9,10.9,002.6,011.9,004.6,0001,-002,0979.7,002.2,93.8,01.8,0.942,-00.3,-00.0,00.04,044.3,044.9,-00.6,002.6,-00.3,-0.23,00.00,01063.47 20141211130110,100901,v3.1.2 11/1/2010,002,0000000,1418302860,45.58,45.58,10.021,09.996,4.549,4.560,049.4,048.7,10.7,10.5,002.6,011.9,004.6,0001,-002,0979.5,002.3,93.9,01.9,0.935,-00.3,-00.0,00.12,045.8,046.1,-00.3,002.6,-00.3,-0.18,00.00,01063.47 20141211130140,100901,v3.1.2 11/1/2010,002,0000000,1418302890,45.58,45.59,10.030,10.005,4.544,4.557,050.7,050.5,10.8,10.9,002.6,011.9,004.6,0001,-002,0979.6,002.2,93.8,02.1,0.928,-00.3,-00.0,00.05,045.8,046.1,-00.3,002.6,-00.3,-0.18,00.00,01063.47 20141211130210,100901,v3.1.2 11/1/2010,002,0000000,1418302920,45.59,45.60,10.062,10.044,4.530,4.540,049.9,050.3,12.6,12.8,002.6,011.9,004.6,0001,-003,0979.7,002.3,93.9,02.0,0.928,-00.3,-00.0,-0.02,046.6,047.2,-00.5,002.6,-00.3,-0.22,00.00,01063.47 20141211130240,100901,v3.1.2 11/1/2010,002,0000000,1418302950,45.59,45.60,10.006,09.983,4.556,4.568,057.0,056.7,11.8,11.7,002.6,011.9,004.6,0001,-004,0979.7,002.3,93.8,02.5,0.907,-00.2,-00.0,00.07,046.6,047.2,-00.5,002.6,-00.3,-0.22,00.00,01063.47 20141211130310,100901,v3.1.2 11/1/2010,002,0000000,1418302980,45.54,45.54,09.960,09.934,4.572,4.584,050.2,050.2,05.8,05.8,002.6,011.9,004.6,0001,-002,0979.6,002.3,93.9,02.0,0.931,-00.3,-00.0,00.04,049.1,049.4,-00.3,002.6,-00.3,-0.18,00.00,01063.47 20141211130340,100901,v3.1.2 11/1/2010,002,0000000,1418303010,45.55,45.55,10.032,10.003,4.540,4.554,034.1,034.6,07.8,07.8,002.6,011.9,004.6,0001,0000,0979.6,002.3,93.8,01.1,0.980,-00.3,-00.0,-0.02,049.1,049.4,-00.3,002.6,-00.3,-0.18,00.00,01063.47 20141211130410,100901,v3.1.2 11/1/2010,002,0000000,1418303040,45.54,45.54,10.014,09.988,4.547,4.560,033.1,033.4,07.0,07.1,002.6,011.9,004.6,0001,-001,0979.7,002.3,93.9,01.0,0.983,-00.3,-00.0,00.00,045.6,045.8,-00.3,002.6,-00.3,-0.18,00.00,01063.47 20141211130440,100901,v3.1.2 11/1/2010,002,0000000,1418303070,45.58,45.60,10.106,10.080,4.510,4.523,038.7,038.7,12.7,12.6,002.6,011.9,004.6,0001,-001,0979.6,002.3,93.8,01.3,0.969,-00.3,-00.0,00.03,045.6,045.8,-00.3,002.6,-00.3,-0.18,00.00,01063.47 20141211130510,100901,v3.1.2 11/1/2010,002,0000000,1418303100,45.61,45.61,10.066,10.042,4.531,4.542,053.8,053.3,14.5,14.5,002.6,011.9,004.5,0001,-004,0979.6,002.3,93.9,02.3,0.919,-00.2,000.0,00.09,047.3,047.2,000.1,002.6,-00.3,-0.14,00.00,01063.47 20141211130540,100901,v3.1.2 11/1/2010,002,0000000,1418303130,45.62,45.62,10.046,10.016,4.541,4.554,067.8,067.3,15.0,14.8,002.6,011.9,004.6,0001,-006,0979.6,002.3,93.9,03.3,0.876,-00.2,000.0,00.08,047.3,047.2,000.1,002.6,-00.3,-0.14,00.00,01063.47 20141211130610,100901,v3.1.2 11/1/2010,002,0000000,1418303160,45.57,45.59,09.984,09.964,4.564,4.575,063.6,062.7,10.3,10.2,002.7,011.9,004.7,0001,-006,0979.7,002.3,93.9,02.9,0.893,-00.2,000.0,00.13,050.1,050.0,000.1,002.6,-00.3,-0.14,00.00,01063.47 20141211130640,100901,v3.1.2 11/1/2010,002,0000000,1418303190,45.60,45.61,10.110,10.085,4.511,4.523,054.9,054.1,15.5,15.4,002.7,011.9,004.7,0001,-007,0979.7,002.3,93.9,02.3,0.921,-00.2,000.0,00.13,050.1,050.0,000.1,002.6,-00.3,-0.14,00.00,01063.47 20141211130710,100901,v3.1.2 11/1/2010,002,0000000,1418303220,45.60,45.61,10.021,09.996,4.550,4.563,060.8,060.6,13.2,13.1,002.7,011.9,004.7,0001,-009,0979.7,002.3,93.9,02.8,0.900,-00.2,000.0,00.05,052.3,052.0,000.3,002.6,-00.2,-0.12,00.00,01063.47 20141211130740,100901,v3.1.2 11/1/2010,002,0000000,1418303250,45.60,45.60,10.029,10.005,4.547,4.557,063.8,063.6,12.8,13.0,002.7,012.0,004.7,0001,-008,0979.7,002.2,93.8,03.0,0.890,-00.2,000.0,00.05,052.3,052.0,000.3,002.6,-00.2,-0.12,00.00,01063.47 20141211130810,100901,v3.1.2 11/1/2010,002,0000000,1418303280,45.58,45.59,09.996,09.970,4.559,4.573,056.6,056.8,10.1,10.2,002.6,012.0,004.7,0001,-006,0979.7,002.2,93.8,02.5,0.911,-00.2,000.0,00.00,053.6,053.3,000.2,002.6,-00.2,-0.13,00.00,01063.47 20141211130840,100901,v3.1.2 11/1/2010,002,0000000,1418303310,45.58,45.60,10.056,10.031,4.533,4.546,051.2,052.2,12.0,12.2,002.6,012.0,004.6,0001,-004,0979.6,002.3,93.9,02.2,0.925,-00.2,000.0,-0.08,053.6,053.3,000.2,002.6,-00.2,-0.13,00.00,01063.47 20141211130910,100901,v3.1.2 11/1/2010,002,0000000,1418303340,45.57,45.58,09.990,09.964,4.561,4.574,050.6,050.5,09.2,08.9,002.6,012.0,004.6,0001,-003,0979.6,002.3,93.9,02.1,0.931,-00.3,000.0,00.03,057.1,056.8,000.3,002.6,-00.2,-0.12,00.00,01063.47 20141211130940,100901,v3.1.2 11/1/2010,002,0000000,1418303370,45.57,45.56,10.039,10.014,4.539,4.550,044.8,043.6,09.2,09.2,002.7,012.0,004.7,0001,-001,0979.6,002.3,93.8,01.6,0.955,-00.3,-00.0,00.18,057.1,056.8,000.3,002.6,-00.2,-0.12,00.00,01063.47 20141211131010,100901,v3.1.2 11/1/2010,002,0000000,1418303400,45.57,45.57,10.029,10.006,4.543,4.554,040.2,039.3,09.3,09.3,002.7,012.0,004.7,0001,-001,0979.7,002.3,93.8,01.3,0.969,-00.3,-00.0,00.14,054.3,054.0,000.4,002.7,-00.2,-0.11,00.00,01063.47 20141211131040,100901,v3.1.2 11/1/2010,002,0000000,1418303430,45.56,45.56,10.003,09.981,4.555,4.564,044.5,043.5,08.5,08.5,002.7,012.0,004.7,0001,-001,0979.6,002.4,93.9,01.6,0.956,-00.3,-00.0,00.15,054.3,054.0,000.4,002.7,-00.2,-0.11,00.00,01063.47 20141211131110,100901,v3.1.2 11/1/2010,002,0000000,1418303460,45.59,45.58,10.088,10.070,4.519,4.527,044.1,044.3,12.2,12.9,002.6,012.0,004.7,0001,-002,0979.8,002.3,93.8,01.7,0.953,-00.3,-00.0,00.02,050.5,050.3,000.2,002.7,-00.3,-0.13,00.00,01063.47 20141211131140,100901,v3.1.2 11/1/2010,002,0000000,1418303490,45.58,45.58,10.027,09.998,4.546,4.559,048.8,050.0,11.0,11.1,002.6,012.0,004.6,0001,-003,0979.6,002.2,93.8,02.0,0.932,-00.3,000.0,-0.11,050.5,050.3,000.2,002.7,-00.3,-0.13,00.00,01063.47 20141211131210,100901,v3.1.2 11/1/2010,002,0000000,1418303520,45.55,45.55,09.999,09.974,4.555,4.567,047.2,047.8,07.7,07.8,002.6,012.0,004.6,0001,-003,0979.6,002.3,93.8,01.9,0.940,-00.3,000.0,-0.04,047.7,047.7,000.0,002.6,-00.3,-0.15,00.00,01063.47 20141211131240,100901,v3.1.2 11/1/2010,002,0000000,1418303550,45.57,45.57,10.056,10.026,4.532,4.545,040.1,039.7,10.2,09.9,002.6,012.0,004.7,0001,-005,0979.6,002.3,93.8,01.4,0.967,-00.3,000.0,00.08,047.7,047.7,000.0,002.6,-00.3,-0.15,00.00,01063.47 20141211131310,100901,v3.1.2 11/1/2010,002,0000000,1418303580,45.57,45.57,10.008,09.987,4.553,4.563,044.6,044.0,09.0,09.3,002.7,012.0,004.7,0001,-010,0979.6,002.2,93.8,01.6,0.954,-00.3,000.0,00.10,045.3,045.2,000.2,002.6,-00.3,-0.13,00.00,01063.47 20141211131340,100901,v3.1.2 11/1/2010,002,0000000,1418303610,45.54,45.55,10.017,10.002,4.546,4.554,041.4,041.4,07.6,08.0,002.7,012.0,004.7,0001,-011,0979.5,002.3,93.8,01.5,0.962,-00.3,000.0,00.03,045.3,045.2,000.2,002.6,-00.3,-0.13,00.00,01063.47 20141211131410,100901,v3.1.2 11/1/2010,002,0000000,1418303640,45.57,45.58,10.052,10.029,4.534,4.545,039.8,040.3,10.4,10.6,002.6,012.0,004.7,0001,-006,0979.6,002.3,93.8,01.4,0.965,-00.3,000.0,-0.02,043.2,043.1,000.1,002.7,-00.3,-0.14,00.00,01063.47 20141211131440,100901,v3.1.2 11/1/2010,002,0000000,1418303670,45.58,45.58,10.030,10.001,4.545,4.558,048.1,048.3,10.5,10.4,002.7,012.0,004.6,0001,-003,0979.6,002.2,93.8,01.9,0.939,-00.3,000.0,00.02,043.2,043.1,000.1,002.7,-00.3,-0.14,00.00,01063.47 20141211131510,100901,v3.1.2 11/1/2010,002,0000000,1418303700,45.56,45.56,10.012,09.984,4.551,4.564,045.1,044.6,08.2,08.0,002.7,012.0,004.7,0001,-002,0979.5,002.2,93.8,01.7,0.952,-00.3,-00.0,00.09,044.2,044.2,-00.0,002.6,-00.3,-0.15,00.00,01063.47 20141211131540,100901,v3.1.2 11/1/2010,002,0000000,1418303730,45.57,45.56,10.028,10.018,4.544,4.548,038.4,038.3,08.4,09.3,002.7,012.0,004.7,0001,-001,0979.5,002.3,93.8,01.3,0.971,-00.3,-00.0,00.05,044.2,044.2,-00.0,002.6,-00.3,-0.15,00.00,01063.47 20141211131610,100901,v3.1.2 11/1/2010,002,0000000,1418303760,45.59,45.59,10.051,10.012,4.536,4.553,044.1,045.1,11.4,11.0,002.6,012.0,004.6,0001,-002,0979.5,002.3,93.8,01.7,0.950,-00.3,000.0,-0.08,044.2,044.3,-00.2,002.6,-00.3,-0.17,00.00,01063.47 20141211131640,100901,v3.1.2 11/1/2010,002,0000000,1418303790,45.56,45.56,10.015,09.991,4.549,4.560,045.2,045.5,08.2,08.2,002.6,012.0,004.6,0001,-002,0979.6,002.2,93.8,01.7,0.948,-00.3,-00.0,-0.01,044.2,044.3,-00.2,002.6,-00.3,-0.17,00.00,01063.47 20141211131710,100901,v3.1.2 11/1/2010,002,0000000,1418303820,45.55,45.55,10.017,09.997,4.547,4.556,037.7,037.3,07.5,07.7,002.6,012.0,004.7,0001,-001,0979.5,002.3,93.8,01.2,0.974,-00.3,-00.0,00.08,042.3,042.2,000.0,002.6,-00.3,-0.15,00.00,01063.47 20141211131740,100901,v3.1.2 11/1/2010,002,0000000,1418303850,45.58,45.58,10.061,10.037,4.530,4.541,038.1,038.6,10.1,10.4,002.7,012.0,004.7,0001,-003,0979.6,002.3,93.8,01.3,0.970,-00.3,000.0,-0.02,042.3,042.2,000.0,002.6,-00.3,-0.15,00.00,01063.47 20141211131810,100901,v3.1.2 11/1/2010,002,0000000,1418303880,45.59,45.59,10.064,10.032,4.530,4.544,044.3,045.1,11.6,11.5,002.7,012.0,004.7,0001,-005,0979.5,002.2,93.8,01.7,0.951,-00.3,000.0,-0.05,042.2,042.4,-00.2,002.7,-00.3,-0.18,00.00,01063.47 20141211131840,100901,v3.1.2 11/1/2010,002,0000000,1418303910,45.60,45.59,10.066,10.020,4.530,4.551,052.6,052.1,13.4,12.2,002.7,012.0,004.7,0001,-005,0979.6,002.3,93.8,02.2,0.928,-00.2,000.0,00.09,042.2,042.4,-00.2,002.7,-00.3,-0.18,00.00,01063.47 20141211131910,100901,v3.1.2 11/1/2010,002,0000000,1418303940,45.59,45.59,10.008,09.983,4.556,4.567,059.9,056.8,11.9,11.2,002.7,012.0,004.7,0001,-004,0979.7,002.4,93.9,02.5,0.912,-00.2,000.0,00.40,046.2,045.8,000.5,002.7,-00.3,-0.09,00.00,01063.47 20141211131940,100901,v3.1.2 11/1/2010,002,0000000,1418303970,45.56,45.57,10.006,09.989,4.553,4.562,051.3,048.5,08.7,08.7,002.7,012.0,004.7,0001,-001,0979.7,002.4,93.8,01.9,0.940,-00.3,-00.0,00.37,046.2,045.8,000.5,002.7,-00.3,-0.09,00.00,01063.47 20141211132010,100901,v3.1.2 11/1/2010,002,0000000,1418304000,45.57,45.56,10.031,10.006,4.543,4.554,040.1,039.6,09.0,09.0,002.7,012.0,004.7,0001,0000,0979.6,002.3,93.8,01.4,0.968,-00.3,-00.0,00.09,045.2,044.8,000.5,002.7,-00.3,-0.09,00.00,01063.47 20141211132040,100901,v3.1.2 11/1/2010,002,0000000,1418304030,45.54,45.54,10.003,09.976,4.552,4.565,038.3,038.1,07.0,06.8,002.7,012.0,004.7,0001,0000,0979.6,002.4,93.8,01.3,0.973,-00.3,-00.0,00.06,045.2,044.8,000.5,002.7,-00.3,-0.09,00.00,01063.47 20141211132110,100901,v3.1.2 11/1/2010,002,0000000,1418304060,45.57,45.58,10.044,10.020,4.537,4.549,039.2,039.0,09.8,09.8,002.7,012.0,004.7,0001,0000,0979.6,002.3,93.8,01.3,0.970,-00.3,-00.0,00.06,044.3,043.5,000.7,002.7,-00.3,-0.07,00.00,01063.47 20141211132140,100901,v3.1.2 11/1/2010,002,0000000,1418304090,45.59,45.60,10.077,10.051,4.524,4.537,045.4,045.0,12.6,12.4,002.7,012.0,004.7,0001,-002,0979.6,002.3,93.8,01.7,0.952,-00.3,-00.0,00.07,044.3,043.5,000.7,002.7,-00.3,-0.07,00.00,01063.47 20141211132210,100901,v3.1.2 11/1/2010,002,0000000,1418304120,45.58,45.60,10.022,10.003,4.548,4.558,052.5,052.1,11.3,11.4,002.7,012.0,004.7,0001,-002,0979.6,002.3,93.8,02.2,0.928,-00.2,-00.0,00.08,047.2,046.5,000.7,002.7,-00.3,-0.07,00.00,01063.47 20141211132240,100901,v3.1.2 11/1/2010,002,0000000,1418304150,45.59,45.59,10.006,09.985,4.556,4.566,055.4,055.6,10.6,11.0,002.7,012.0,004.7,0001,-002,0979.5,002.3,93.8,02.4,0.917,-00.2,-00.0,00.00,047.2,046.5,000.7,002.7,-00.3,-0.07,00.00,01063.47 20141211132310,100901,v3.1.2 11/1/2010,002,0000000,1418304180,45.56,45.55,10.023,09.992,4.545,4.559,044.9,045.4,08.3,08.2,002.7,012.0,004.7,0001,-002,0979.6,002.4,93.9,01.7,0.951,-00.3,-00.0,-0.03,047.3,046.6,000.8,002.7,-00.3,-0.06,00.00,01063.47 20141211132340,100901,v3.1.2 11/1/2010,002,0000000,1418304210,45.58,45.59,10.068,10.045,4.527,4.539,040.8,040.9,11.6,11.6,002.7,012.0,004.7,0001,-002,0979.5,002.3,93.8,01.4,0.964,-00.3,-00.0,00.02,047.3,046.6,000.8,002.7,-00.3,-0.06,00.00,01063.47 20141211132410,100901,v3.1.2 11/1/2010,002,0000000,1418304240,45.57,45.58,10.024,10.007,4.546,4.555,048.4,048.5,10.3,10.6,002.7,012.0,004.7,0001,-003,0979.6,002.3,93.8,01.9,0.941,-00.3,000.0,00.02,045.0,044.9,000.1,002.7,-00.3,-0.14,00.00,01063.47 20141211132440,100901,v3.1.2 11/1/2010,002,0000000,1418304270,45.58,45.58,10.027,09.999,4.546,4.558,049.8,050.4,10.4,10.5,002.7,012.0,004.7,0001,-004,0979.5,002.3,93.8,02.1,0.934,-00.3,000.0,-0.05,045.0,044.9,000.1,002.7,-00.3,-0.14,00.00,01063.47 20141211132510,100901,v3.1.2 11/1/2010,002,0000000,1418304300,45.57,45.58,10.036,10.011,4.541,4.553,047.2,047.8,10.3,10.4,002.7,012.0,004.7,0001,-005,0979.5,002.3,93.8,01.9,0.943,-00.3,000.0,-0.04,046.4,046.5,-00.1,002.7,-00.3,-0.17,00.00,01063.47 20141211132540,100901,v3.1.2 11/1/2010,002,0000000,1418304330,45.57,45.57,10.019,09.993,4.548,4.560,043.8,044.5,08.8,09.1,002.7,012.0,004.7,0001,-002,0979.6,002.3,93.8,01.7,0.953,-00.3,-00.0,-0.06,046.4,046.5,-00.1,002.7,-00.3,-0.17,00.00,01063.47 20141211132610,100901,v3.1.2 11/1/2010,002,0000000,1418304360,45.58,45.59,10.038,10.013,4.540,4.553,045.7,046.1,10.8,10.8,002.7,012.0,004.7,0001,-002,0979.6,002.3,93.8,01.8,0.948,-00.3,-00.0,-0.03,047.7,048.0,-00.3,002.7,-00.3,-0.18,00.00,01063.47 20141211132640,100901,v3.1.2 11/1/2010,002,0000000,1418304390,45.57,45.58,10.034,10.015,4.542,4.551,046.7,046.7,10.0,10.3,002.7,012.0,004.7,0001,-003,0979.5,002.3,93.8,01.8,0.946,-00.3,000.0,00.03,047.7,048.0,-00.3,002.7,-00.3,-0.18,00.00,01063.47 20141211132710,100901,v3.1.2 11/1/2010,002,0000000,1418304420,45.59,45.58,10.048,10.027,4.537,4.546,045.6,046.3,10.8,11.4,002.7,012.0,004.7,0001,-003,0979.6,002.3,93.8,01.8,0.948,-00.3,000.0,-0.04,046.3,046.8,-00.5,002.7,-00.3,-0.21,00.00,01063.47 20141211132740,100901,v3.1.2 11/1/2010,002,0000000,1418304450,45.58,45.58,10.020,09.995,4.549,4.560,048.7,051.1,10.1,11.0,002.7,012.0,004.7,0001,-002,0979.6,002.3,93.8,02.1,0.931,-00.3,000.0,-0.25,046.3,046.8,-00.5,002.7,-00.3,-0.21,00.00,01063.47 20141211132810,100901,v3.1.2 11/1/2010,002,0000000,1418304480,45.57,45.57,10.011,09.979,4.552,4.567,047.7,050.1,09.1,09.1,002.7,012.0,004.7,0001,-002,0979.6,002.3,93.8,02.0,0.934,-00.3,-00.0,-0.26,046.9,047.8,-00.9,002.7,-00.3,-0.25,00.00,01063.47 20141211132840,100901,v3.1.2 11/1/2010,002,0000000,1418304510,45.58,45.57,10.045,10.021,4.537,4.548,043.1,044.0,09.9,10.3,002.7,012.0,004.7,0001,-001,0979.6,002.3,93.8,01.6,0.955,-00.3,-00.0,-0.07,046.9,047.8,-00.9,002.7,-00.3,-0.25,00.00,01063.47 20141211132910,100901,v3.1.2 11/1/2010,002,0000000,1418304540,45.58,45.59,10.073,10.043,4.525,4.540,044.8,045.4,12.2,12.0,002.7,012.0,004.7,0001,-003,0979.6,002.3,93.8,01.7,0.950,-00.3,000.0,-0.05,046.2,047.1,-01.0,002.7,-00.3,-0.27,00.00,01063.47 20141211132940,100901,v3.1.2 11/1/2010,002,0000000,1418304570,45.57,45.58,10.017,09.993,4.549,4.561,048.8,049.7,09.7,10.1,002.7,012.1,004.7,0001,-002,0979.7,002.3,93.8,02.0,0.937,-00.3,000.0,-0.07,046.2,047.1,-01.0,002.7,-00.3,-0.27,00.00,01063.47 20141211133010,100901,v3.1.2 11/1/2010,002,0000000,1418304600,45.55,45.56,10.022,09.991,4.545,4.560,042.5,043.4,08.0,07.8,002.7,012.1,004.7,0001,-001,0979.6,002.3,93.8,01.6,0.957,-00.3,-00.0,-0.07,045.2,046.3,-01.0,002.7,-00.3,-0.27,00.00,01063.47 20141211133040,100901,v3.1.2 11/1/2010,002,0000000,1418304630,45.57,45.58,10.048,10.020,4.535,4.549,039.9,039.6,10.4,10.0,002.7,012.1,004.7,0001,-001,0979.6,002.3,93.8,01.4,0.968,-00.3,-00.0,00.07,045.2,046.3,-01.0,002.7,-00.3,-0.27,00.00,01063.47 20141211133110,100901,v3.1.2 11/1/2010,002,0000000,1418304660,45.57,45.57,10.052,10.027,4.533,4.545,042.8,041.8,10.1,10.1,002.7,012.1,004.7,0001,-001,0979.7,002.3,93.8,01.5,0.961,-00.3,-00.0,00.15,044.7,045.4,-00.7,002.7,-00.3,-0.24,00.00,01063.47 20141211133140,100901,v3.1.2 11/1/2010,002,0000000,1418304690,45.57,45.59,10.043,10.016,4.538,4.552,046.1,045.1,11.2,10.7,002.7,012.1,004.7,0001,-002,0979.5,002.3,93.8,01.7,0.951,-00.3,-00.0,00.16,044.7,045.4,-00.7,002.7,-00.3,-0.24,00.00,01063.47 20141211133210,100901,v3.1.2 11/1/2010,002,0000000,1418304720,45.60,45.60,10.058,10.030,4.534,4.546,055.0,053.5,13.3,13.1,002.7,012.1,004.7,0001,-003,0979.6,002.2,93.8,02.3,0.923,-00.2,000.0,00.21,046.5,046.8,-00.3,002.7,-00.3,-0.19,00.00,01063.47 20141211133240,100901,v3.1.2 11/1/2010,002,0000000,1418304750,45.59,45.61,10.042,10.015,4.540,4.553,058.2,057.1,12.8,12.5,002.7,012.1,004.7,0001,-003,0979.6,002.3,93.8,02.5,0.912,-00.2,000.0,00.16,046.5,046.8,-00.3,002.7,-00.3,-0.19,00.00,01063.47 20141211133310,100901,v3.1.2 11/1/2010,002,0000000,1418304780,45.59,45.60,10.033,09.998,4.543,4.561,059.8,056.5,13.1,11.5,002.7,012.1,004.7,0001,-003,0979.6,002.3,93.8,02.5,0.913,-00.2,000.0,00.42,049.0,048.1,000.9,002.7,-00.3,-0.05,00.00,01063.47 20141211133340,100901,v3.1.2 11/1/2010,002,0000000,1418304810,45.58,45.59,10.000,09.984,4.558,4.566,060.3,054.1,11.1,10.2,002.7,012.1,004.7,0001,-003,0979.6,002.3,93.8,02.3,0.922,-00.2,000.0,00.76,049.0,048.1,000.9,002.7,-00.3,-0.05,00.00,01063.47 20141211133410,100901,v3.1.2 11/1/2010,002,0000000,1418304840,45.57,45.57,10.015,09.996,4.550,4.559,051.4,047.1,09.5,09.2,002.7,012.1,004.7,0001,-001,0979.6,002.3,93.8,01.8,0.945,-00.3,-00.0,00.53,050.3,048.5,001.8,002.7,-00.3,00.07,00.00,01063.47 20141211133440,100901,v3.1.2 11/1/2010,002,0000000,1418304870,45.60,45.60,10.122,10.046,4.505,4.540,049.9,045.3,16.0,12.1,002.7,012.1,004.7,0001,-001,0979.6,002.2,93.8,01.7,0.950,-00.3,-00.0,00.57,050.3,048.5,001.8,002.7,-00.3,00.07,00.00,01063.47 20141211133510,100901,v3.1.2 11/1/2010,002,0000000,1418304900,45.60,45.59,10.025,09.984,4.548,4.567,063.0,049.8,13.8,09.6,002.7,012.1,004.6,0001,0000,0979.6,002.3,93.8,02.0,0.934,-00.3,-00.0,01.60,054.4,049.8,004.7,002.7,-00.3,00.40,01.71,01063.47 20141211133540,100901,v3.1.2 11/1/2010,002,0000000,1418304930,45.58,45.58,10.025,09.989,4.547,4.563,063.9,044.2,12.7,07.9,002.6,012.1,004.7,0001,0002,0979.7,002.3,93.8,01.6,0.953,-00.3,-00.0,02.37,054.4,049.8,004.7,002.7,-00.3,00.40,02.49,01063.48 20141211133610,100901,v3.1.2 11/1/2010,002,0000000,1418304960,45.59,45.60,10.039,10.040,4.541,4.542,060.0,039.1,14.0,10.5,002.6,012.1,004.6,0001,0003,0979.7,002.3,93.8,01.3,0.968,-00.3,-00.0,02.52,057.8,049.2,008.7,002.7,-00.3,00.87,02.60,01063.51 20141211133640,100901,v3.1.2 11/1/2010,002,0000000,1418304990,45.59,45.60,10.030,10.016,4.545,4.552,062.4,043.4,13.3,10.0,002.6,012.0,004.6,0001,0004,0979.6,002.3,93.8,01.6,0.955,-00.3,-00.0,02.29,057.8,049.2,008.7,002.7,-00.3,00.87,02.39,01063.52 20141211133710,100901,v3.1.2 11/1/2010,002,0000000,1418305020,45.59,45.58,10.011,10.004,4.554,4.557,060.1,045.3,11.7,09.6,002.6,012.0,004.6,0001,0005,0979.7,002.2,93.8,01.7,0.948,-00.3,-00.0,01.78,058.9,047.6,011.3,002.7,-00.3,01.19,01.88,01063.55 20141211133740,100901,v3.1.2 11/1/2010,002,0000000,1418305050,45.59,45.59,10.064,10.043,4.530,4.539,056.4,044.3,13.6,11.3,002.6,012.0,004.6,0001,0005,0979.7,002.3,93.8,01.7,0.951,-00.3,-00.0,01.46,058.9,047.6,011.3,002.7,-00.3,01.19,01.53,01063.56 20141211133810,100901,v3.1.2 11/1/2010,002,0000000,1418305080,45.60,45.61,10.029,10.022,4.547,4.551,061.0,052.3,13.8,12.9,002.6,012.0,004.6,0001,0003,0979.7,002.2,93.8,02.2,0.921,-00.2,-00.0,01.06,059.1,046.7,012.4,002.6,-00.3,01.32,01.15,01063.57 20141211133840,100901,v3.1.2 11/1/2010,002,0000000,1418305110,45.61,45.62,10.051,10.027,4.537,4.549,065.8,061.5,14.7,14.0,002.5,012.0,004.5,0001,0002,0979.8,002.2,93.8,02.8,0.886,-00.2,-00.0,00.54,059.1,046.7,012.4,002.6,-00.3,01.32,00.61,01063.58 20141211133910,100901,v3.1.2 11/1/2010,002,0000000,1418305140,45.60,45.60,10.024,10.003,4.549,4.559,062.8,058.6,12.9,11.9,002.5,012.0,004.5,0001,0003,0979.6,002.2,93.8,02.6,0.896,-00.2,-00.0,00.53,061.4,049.0,012.4,002.6,-00.3,01.32,00.59,01063.59 20141211133940,100901,v3.1.2 11/1/2010,002,0000000,1418305170,45.60,45.60,10.005,09.980,4.558,4.569,064.5,055.6,12.9,10.7,002.5,012.0,004.5,0001,0003,0979.6,002.1,93.8,02.4,0.906,-00.2,-00.0,01.07,061.4,049.0,012.4,002.6,-00.3,01.32,01.18,01063.59 20141211134010,100901,v3.1.2 11/1/2010,002,0000000,1418305200,45.61,45.60,10.057,10.046,4.535,4.540,062.2,054.4,13.8,13.4,002.5,012.0,004.5,0001,0002,0979.7,002.1,93.8,02.3,0.909,-00.2,-00.0,00.95,061.2,049.9,011.3,002.6,-00.3,01.18,01.04,01063.60 20141211134040,100901,v3.1.2 11/1/2010,002,0000000,1418305230,45.60,45.60,10.031,10.013,4.546,4.554,059.8,056.8,13.0,12.9,002.5,012.0,004.5,0001,0003,0979.6,002.2,93.8,02.5,0.900,-00.2,-00.0,00.38,061.2,049.9,011.3,002.6,-00.3,01.18,00.42,01063.61 20141211134110,100901,v3.1.2 11/1/2010,002,0000000,1418305260,45.59,45.59,09.993,09.962,4.562,4.576,060.2,059.4,10.6,10.3,002.5,011.9,004.5,0001,0003,0979.6,002.2,93.8,02.7,0.891,-00.2,-00.0,00.12,061.3,054.0,007.3,002.5,-00.2,00.71,00.14,01063.61 20141211134140,100901,v3.1.2 11/1/2010,002,0000000,1418305290,45.58,45.59,10.038,10.016,4.541,4.552,051.1,050.5,10.8,10.8,002.5,011.9,004.5,0001,0004,0979.8,002.1,93.8,02.1,0.925,-00.3,-00.0,00.10,061.3,054.0,007.3,002.5,-00.2,00.71,00.11,01063.61 20141211134210,100901,v3.1.2 11/1/2010,002,0000000,1418305320,45.58,45.59,10.032,09.999,4.543,4.559,046.1,045.4,10.6,10.0,002.5,011.9,004.5,0001,0003,0979.7,002.1,93.8,01.7,0.943,-00.3,-00.0,00.11,058.5,054.0,004.4,002.5,-00.2,00.37,00.12,01063.61 20141211134240,100901,v3.1.2 11/1/2010,002,0000000,1418305350,45.59,45.60,10.048,10.026,4.537,4.548,051.2,048.6,12.4,11.6,002.5,011.9,004.5,0001,0003,0979.6,002.1,93.7,01.9,0.930,-00.3,-00.0,00.34,058.5,054.0,004.4,002.5,-00.2,00.37,00.36,01063.61 20141211134310,100901,v3.1.2 11/1/2010,002,0000000,1418305380,45.57,45.59,10.022,10.006,4.547,4.556,051.4,047.7,10.2,10.0,002.5,011.9,004.5,0001,0004,0979.7,002.1,93.7,01.9,0.933,-00.3,-00.0,00.47,056.5,053.1,003.4,002.5,-00.2,00.26,00.50,01063.62 20141211134340,100901,v3.1.2 11/1/2010,002,0000000,1418305410,45.58,45.58,10.054,10.030,4.534,4.544,046.9,045.3,11.0,10.9,002.5,011.9,004.5,0001,0004,0979.8,002.1,93.7,01.7,0.943,-00.3,-00.0,00.22,056.5,053.1,003.4,002.5,-00.2,00.26,00.23,01063.62 20141211134410,100901,v3.1.2 11/1/2010,002,0000000,1418305440,45.55,45.56,09.993,09.967,4.559,4.571,046.1,045.1,08.2,07.8,002.5,011.8,004.5,0001,0004,0979.7,002.2,93.8,01.7,0.943,-00.3,-00.0,00.15,053.2,050.4,002.8,002.5,-00.3,00.18,00.16,01063.62 20141211134440,100901,v3.1.2 11/1/2010,002,0000000,1418305470,45.55,45.56,10.023,10.003,4.545,4.555,041.8,039.8,08.2,08.0,002.4,011.8,004.4,0001,0004,0979.8,002.1,93.7,01.4,0.961,-00.3,-00.0,00.26,053.2,050.4,002.8,002.5,-00.3,00.18,00.27,01063.63 20141211134510,100901,v3.1.2 11/1/2010,002,0000000,1418305500,45.56,45.57,10.032,10.009,4.541,4.553,037.7,035.3,08.7,08.2,002.4,011.8,004.4,0001,0004,0979.7,002.1,93.7,01.1,0.976,-00.3,-00.0,00.31,048.3,046.6,001.7,002.5,-00.3,00.05,00.32,01063.63 20141211134540,100901,v3.1.2 11/1/2010,002,0000000,1418305530,45.57,45.58,10.027,09.996,4.545,4.560,044.2,041.2,10.3,09.2,002.4,011.8,004.4,0001,0003,0979.7,002.1,93.7,01.5,0.956,-00.3,-00.0,00.38,048.3,046.6,001.7,002.5,-00.3,00.05,00.40,01063.63 20141211134610,100901,v3.1.2 11/1/2010,002,0000000,1418305560,45.53,45.54,09.994,09.964,4.556,4.570,042.2,036.6,06.6,04.9,002.4,011.8,004.4,0001,0004,0979.6,002.2,93.7,01.2,0.972,-00.3,-00.0,00.70,044.7,042.0,002.7,002.4,-00.3,00.17,00.72,01063.64 20141211134640,100901,v3.1.2 11/1/2010,002,0000000,1418305590,45.58,45.59,10.100,10.066,4.512,4.529,038.1,030.7,12.4,10.4,002.5,011.8,004.5,0001,0004,0979.7,002.1,93.7,00.9,0.988,-00.3,-00.0,00.91,044.7,042.0,002.7,002.4,-00.3,00.17,00.93,01063.64 20141211134710,100901,v3.1.2 11/1/2010,002,0000000,1418305620,45.58,45.58,10.051,10.029,4.535,4.545,046.3,040.1,11.4,10.5,002.4,011.7,004.4,0001,0004,0979.7,002.2,93.7,01.4,0.960,-00.3,-00.0,00.77,044.8,041.0,003.8,002.4,-00.3,00.30,00.80,01063.65 20141211134740,100901,v3.1.2 11/1/2010,002,0000000,1418305650,45.59,45.60,10.021,09.998,4.549,4.561,055.3,050.1,11.8,10.7,002.4,011.7,004.4,0001,0003,0979.7,002.1,93.7,02.0,0.920,-00.3,-00.0,00.64,044.8,041.0,003.8,002.4,-00.3,00.30,00.70,01063.65 20141211134810,100901,v3.1.2 11/1/2010,002,0000000,1418305680,45.59,45.60,10.044,10.016,4.539,4.553,057.5,052.1,12.7,11.2,002.4,011.7,004.4,0001,0003,0979.7,002.1,93.7,02.2,0.913,-00.2,-00.0,00.67,046.0,041.9,004.1,002.4,-00.3,00.34,00.73,01063.66 20141211134840,100901,v3.1.2 11/1/2010,002,0000000,1418305710,45.58,45.58,09.984,09.968,4.565,4.573,057.4,049.5,10.2,08.7,002.4,011.7,004.4,0001,0005,0979.7,002.1,93.7,02.0,0.924,-00.3,-00.0,00.96,046.0,041.9,004.1,002.4,-00.3,00.34,01.04,01063.67 20141211134910,100901,v3.1.2 11/1/2010,002,0000000,1418305740,45.59,45.60,10.052,10.030,4.535,4.546,055.7,046.6,12.7,11.0,002.4,011.7,004.4,0001,0005,0979.7,002.1,93.7,01.8,0.936,-00.3,-00.0,01.11,047.9,042.1,005.7,002.4,-00.3,00.53,01.19,01063.68 20141211134940,100901,v3.1.2 11/1/2010,002,0000000,1418305770,45.61,45.60,10.054,10.027,4.536,4.548,057.3,050.1,14.0,12.6,002.4,011.7,004.4,0001,0004,0979.8,002.1,93.7,02.0,0.923,-00.3,-00.0,00.89,047.9,042.1,005.7,002.4,-00.3,00.53,00.96,01063.68 20141211135010,100901,v3.1.2 11/1/2010,002,0000000,1418305800,45.59,45.58,10.012,09.993,4.553,4.562,058.9,052.7,11.1,10.2,002.5,011.6,004.4,0001,0004,0979.7,002.1,93.7,02.2,0.914,-00.2,-00.0,00.76,052.1,045.6,006.5,002.4,-00.3,00.62,00.83,01063.70 20141211135040,100901,v3.1.2 11/1/2010,002,0000000,1418305830,45.55,45.55,09.981,09.965,4.564,4.571,048.6,044.2,07.4,07.3,002.5,011.6,004.5,0001,0005,0979.7,002.1,93.7,01.6,0.946,-00.3,-00.0,00.56,052.1,045.6,006.5,002.4,-00.3,00.62,00.59,01063.70 20141211135110,100901,v3.1.2 11/1/2010,002,0000000,1418305860,45.58,45.57,10.045,10.022,4.537,4.548,041.5,040.3,09.9,09.9,002.4,011.6,004.5,0001,0004,0979.6,002.1,93.7,01.4,0.960,-00.3,-00.0,00.18,052.0,046.3,005.6,002.4,-00.3,00.52,00.18,01063.70 20141211135140,100901,v3.1.2 11/1/2010,002,0000000,1418305890,45.58,45.58,10.043,10.014,4.538,4.551,043.5,042.7,10.4,10.0,002.5,011.6,004.4,0001,0003,0979.6,002.1,93.7,01.5,0.952,-00.3,-00.0,00.12,052.0,046.3,005.6,002.4,-00.3,00.52,00.13,01063.71 20141211135210,100901,v3.1.2 11/1/2010,002,0000000,1418305920,45.58,45.59,10.061,10.037,4.530,4.542,046.7,044.1,11.7,11.1,002.5,011.6,004.5,0001,0002,0979.6,002.1,93.7,01.6,0.947,-00.3,-00.0,00.34,052.1,047.1,004.9,002.4,-00.3,00.43,00.36,01063.71 20141211135240,100901,v3.1.2 11/1/2010,002,0000000,1418305950,45.59,45.60,10.053,10.032,4.535,4.545,050.7,047.8,12.3,12.0,002.4,011.6,004.4,0001,0001,0979.7,002.1,93.7,01.9,0.932,-00.3,-00.0,00.37,052.1,047.1,004.9,002.4,-00.3,00.43,00.39,01063.71 20141211135310,100901,v3.1.2 11/1/2010,002,0000000,1418305980,45.59,45.59,10.021,09.984,4.549,4.566,056.3,052.9,11.8,10.3,002.4,011.6,004.4,0001,0001,0979.7,002.1,93.7,02.2,0.912,-00.2,-00.0,00.42,051.8,047.3,004.5,002.4,-00.3,00.38,00.46,01063.71 20141211135340,100901,v3.1.2 11/1/2010,002,0000000,1418306010,45.60,45.61,10.055,10.033,4.535,4.546,059.9,053.8,14.0,12.6,002.5,011.6,004.4,0001,0001,0979.7,002.1,93.7,02.3,0.910,-00.2,-00.0,00.75,051.8,047.3,004.5,002.4,-00.3,00.38,00.82,01063.72 20141211135410,100901,v3.1.2 11/1/2010,002,0000000,1418306040,45.58,45.59,09.996,09.980,4.559,4.568,058.8,052.6,10.5,09.9,002.4,011.6,004.5,0001,0002,0979.6,002.1,93.7,02.2,0.913,-00.2,-00.0,00.76,052.4,048.5,003.9,002.4,-00.3,00.31,00.84,01063.73 20141211135440,100901,v3.1.2 11/1/2010,002,0000000,1418306070,45.58,45.57,10.019,09.982,4.549,4.566,052.2,047.3,10.4,08.6,002.4,011.6,004.4,0001,0005,0979.5,002.1,93.7,01.8,0.934,-00.3,-00.0,00.61,052.4,048.5,003.9,002.4,-00.3,00.31,00.66,01063.73 20141211135510,100901,v3.1.2 11/1/2010,002,0000000,1418306100,45.59,45.61,10.079,10.056,4.523,4.535,051.5,045.9,14.1,12.9,002.4,011.6,004.4,0001,0004,0979.6,002.1,93.7,01.7,0.939,-00.3,-00.0,00.69,051.0,047.2,003.8,002.4,-00.3,00.30,00.74,01063.74 20141211135540,100901,v3.1.2 11/1/2010,002,0000000,1418306130,45.58,45.60,10.033,09.998,4.543,4.561,057.0,050.1,12.5,10.5,002.4,011.5,004.4,0001,0003,0979.7,002.1,93.7,02.0,0.922,-00.3,-00.0,00.84,051.0,047.2,003.8,002.4,-00.3,00.30,00.91,01063.74 20141211135610,100901,v3.1.2 11/1/2010,002,0000000,1418306160,45.60,45.62,10.108,10.070,4.512,4.531,061.0,051.3,17.1,14.0,002.4,011.5,004.4,0001,0003,0979.7,002.1,93.7,02.1,0.917,-00.2,-00.0,01.17,054.9,049.4,005.5,002.4,-00.3,00.50,01.27,01063.75 20141211135640,100901,v3.1.2 11/1/2010,002,0000000,1418306190,45.62,45.62,10.019,09.997,4.553,4.563,072.3,059.6,15.8,13.1,002.4,011.5,004.4,0002,0002,0979.6,002.1,93.7,02.7,0.886,-00.2,-00.0,01.52,054.9,049.4,005.5,002.4,-00.3,00.50,01.72,01063.76 20141211135710,100901,v3.1.2 11/1/2010,002,0000000,1418306220,45.57,45.58,10.019,09.993,4.548,4.562,066.3,053.6,11.6,08.9,002.4,011.5,004.4,0002,0004,0979.6,002.1,93.7,02.3,0.909,-00.2,-00.0,01.52,058.8,051.3,007.5,002.4,-00.2,00.73,01.67,01063.78 20141211135740,100901,v3.1.2 11/1/2010,002,0000000,1418306250,45.58,45.60,10.033,10.019,4.544,4.551,055.7,044.3,12.8,10.9,002.4,011.5,004.4,0001,0005,0979.5,002.1,93.7,01.6,0.945,-00.3,-00.0,01.38,058.8,051.3,007.5,002.4,-00.2,00.73,01.46,01063.79 20141211135810,100901,v3.1.2 11/1/2010,002,0000000,1418306280,45.59,45.60,10.055,10.038,4.534,4.543,059.3,048.5,13.8,11.8,002.4,011.5,004.4,0001,0004,0979.6,002.0,93.7,01.9,0.928,-00.3,-00.0,01.30,059.4,050.4,009.0,002.4,-00.3,00.91,01.40,01063.81 20141211135840,100901,v3.1.2 11/1/2010,002,0000000,1418306310,45.58,45.59,10.029,10.016,4.545,4.552,056.1,047.6,11.6,10.5,002.4,011.5,004.4,0001,0005,0979.5,002.0,93.7,01.9,0.932,-00.3,-00.0,01.04,059.4,050.4,009.0,002.4,-00.3,00.91,01.12,01063.81 20141211135910,100901,v3.1.2 11/1/2010,002,0000000,1418306340,45.57,45.58,10.016,09.992,4.550,4.562,052.4,045.1,10.4,08.8,002.4,011.5,004.4,0001,0005,0979.5,002.1,93.7,01.7,0.941,-00.3,-00.0,00.89,058.1,048.9,009.2,002.4,-00.3,00.93,00.94,01063.83 20141211135940,100901,v3.1.2 11/1/2010,002,0000000,1418306370,45.58,45.58,09.996,09.966,4.560,4.574,055.1,047.3,10.9,09.0,002.4,011.5,004.4,0001,0005,0979.5,002.1,93.7,01.8,0.932,-00.3,-00.0,00.95,058.1,048.9,009.2,002.4,-00.3,00.93,01.02,01063.83