20141211150010,100901,v3.1.2 11/1/2010,002,0000000,1418310000,45.60,45.61,10.038,10.018,4.542,4.553,058.8,052.9,13.2,12.3,002.6,011.3,004.5,0001,0001,0979.6,002.1,93.6,02.2,0.918,-00.2,-00.0,00.73,053.2,049.4,003.7,002.5,-00.3,00.29,00.79,01064.56 20141211150040,100901,v3.1.2 11/1/2010,002,0000000,1418310030,45.60,45.60,10.029,10.000,4.546,4.561,061.6,056.0,13.0,11.4,002.6,011.3,004.5,0001,0002,0979.6,002.1,93.6,02.4,0.907,-00.2,-00.0,00.68,053.2,049.4,003.7,002.5,-00.3,00.29,00.75,01064.57 20141211150110,100901,v3.1.2 11/1/2010,002,0000000,1418310060,45.60,45.62,10.024,10.002,4.549,4.561,064.8,057.5,13.9,12.3,002.6,011.3,004.6,0001,0003,0979.6,002.1,93.7,02.6,0.903,-00.2,-00.0,00.88,057.8,052.9,004.9,002.5,-00.2,00.42,00.98,01064.57 20141211150140,100901,v3.1.2 11/1/2010,002,0000000,1418310090,45.60,45.60,10.055,10.013,4.535,4.554,062.7,053.1,13.8,10.7,002.6,011.3,004.6,0001,0004,0979.6,002.1,93.7,02.2,0.919,-00.2,-00.0,01.17,057.8,052.9,004.9,002.5,-00.2,00.42,01.27,01064.58 20141211150210,100901,v3.1.2 11/1/2010,002,0000000,1418310120,45.60,45.59,10.030,09.996,4.546,4.561,061.0,048.6,13.4,10.3,002.6,011.3,004.6,0001,0005,0979.7,002.1,93.7,01.9,0.935,-00.3,-00.0,01.50,058.0,051.4,006.6,002.6,-00.2,00.63,01.60,01064.60 20141211150240,100901,v3.1.2 11/1/2010,002,0000000,1418310150,45.60,45.60,10.042,10.010,4.541,4.555,062.6,049.9,13.7,10.7,002.6,011.3,004.6,0001,0004,0979.5,002.1,93.6,02.0,0.931,-00.3,-00.0,01.53,058.0,051.4,006.6,002.6,-00.2,00.63,01.64,01064.60 20141211150310,100901,v3.1.2 11/1/2010,002,0000000,1418310180,45.59,45.61,10.028,10.007,4.546,4.557,062.4,050.0,13.5,11.0,002.6,011.3,004.6,0001,0004,0979.4,002.2,93.7,02.0,0.930,-00.3,-00.0,01.50,060.1,051.7,008.3,002.6,-00.2,00.83,01.61,01064.62 20141211150340,100901,v3.1.2 11/1/2010,002,0000000,1418310210,45.56,45.56,09.989,09.971,4.561,4.569,055.8,042.6,09.1,06.5,002.6,011.3,004.6,0001,0006,0979.5,002.2,93.7,01.5,0.956,-00.3,-00.0,01.60,060.1,051.7,008.3,002.6,-00.2,00.83,01.67,01064.63 20141211150410,100901,v3.1.2 11/1/2010,002,0000000,1418310240,45.57,45.58,10.040,10.022,4.539,4.548,048.1,035.7,11.3,09.0,002.6,011.3,004.6,0001,0006,0979.6,002.2,93.7,01.1,0.977,-00.3,-00.0,01.50,059.0,049.0,010.1,002.6,-00.3,01.04,01.54,01064.65 20141211150440,100901,v3.1.2 11/1/2010,002,0000000,1418310270,45.59,45.60,10.067,10.031,4.528,4.546,052.3,041.4,13.6,10.5,002.6,011.3,004.6,0001,0005,0979.5,002.1,93.6,01.5,0.960,-00.3,-00.0,01.33,059.0,049.0,010.1,002.6,-00.3,01.04,01.38,01064.66 20141211150510,100901,v3.1.2 11/1/2010,002,0000000,1418310300,45.60,45.62,10.070,10.055,4.528,4.537,060.2,047.9,15.3,12.8,002.6,011.3,004.5,0001,0005,0979.6,002.2,93.7,01.9,0.937,-00.3,-00.0,01.48,059.3,048.0,011.3,002.6,-00.3,01.19,01.58,01064.67 20141211150540,100901,v3.1.2 11/1/2010,002,0000000,1418310330,45.60,45.59,10.010,09.998,4.555,4.560,064.3,051.3,12.5,10.6,002.5,011.3,004.5,0001,0004,0979.6,002.1,93.6,02.1,0.923,-00.2,-00.0,01.57,059.3,048.0,011.3,002.6,-00.3,01.19,01.70,01064.68 20141211150610,100901,v3.1.2 11/1/2010,002,0000000,1418310360,45.58,45.59,10.029,10.011,4.545,4.554,058.8,047.6,11.9,09.9,002.5,011.3,004.5,0001,0005,0979.5,002.1,93.6,01.9,0.937,-00.3,-00.0,01.35,058.1,046.0,012.1,002.6,-00.3,01.29,01.45,01064.70 20141211150640,100901,v3.1.2 11/1/2010,002,0000000,1418310390,45.58,45.59,10.059,10.025,4.532,4.548,053.3,042.1,12.9,09.9,002.5,011.3,004.6,0001,0005,0979.6,002.1,93.6,01.5,0.957,-00.3,-00.0,01.36,058.1,046.0,012.1,002.6,-00.3,01.29,01.42,01064.71 20141211150710,100901,v3.1.2 11/1/2010,002,0000000,1418310420,45.60,45.59,10.045,10.023,4.539,4.549,055.8,044.3,12.8,10.7,002.5,011.3,004.5,0001,0006,0979.6,002.1,93.6,01.7,0.949,-00.3,-00.0,01.39,057.1,045.1,011.9,002.6,-00.3,01.26,01.46,01064.73 20141211150740,100901,v3.1.2 11/1/2010,002,0000000,1418310450,45.60,45.62,10.054,10.038,4.536,4.545,060.7,052.3,14.3,13.2,002.5,011.3,004.5,0001,0004,0979.6,002.1,93.6,02.2,0.920,-00.2,-00.0,01.02,057.1,045.1,011.9,002.6,-00.3,01.26,01.11,01064.73 20141211150810,100901,v3.1.2 11/1/2010,002,0000000,1418310480,45.61,45.61,10.047,10.011,4.540,4.556,067.1,059.6,15.4,13.0,002.5,011.3,004.5,0001,0003,0979.7,002.0,93.6,02.7,0.892,-00.2,-00.0,00.92,058.0,047.0,011.0,002.5,-00.3,01.15,01.03,01064.75 20141211150840,100901,v3.1.2 11/1/2010,002,0000000,1418310510,45.61,45.61,10.049,10.014,4.539,4.554,071.7,060.7,15.8,12.9,002.5,011.3,004.5,0001,0003,0979.7,002.1,93.6,02.8,0.888,-00.2,-00.0,01.33,058.0,047.0,011.0,002.5,-00.3,01.15,01.49,01064.75 20141211150910,100901,v3.1.2 11/1/2010,002,0000000,1418310540,45.59,45.58,09.956,09.937,4.579,4.587,070.3,056.3,11.0,08.3,002.5,011.3,004.5,0001,0004,0979.6,002.1,93.6,02.5,0.903,-00.2,-00.0,01.68,062.4,051.1,011.3,002.5,-00.3,01.18,01.86,01064.77 20141211150940,100901,v3.1.2 11/1/2010,002,0000000,1418310570,45.59,45.61,10.058,10.038,4.533,4.543,061.5,048.1,13.9,11.4,002.5,011.3,004.5,0001,0005,0979.7,002.0,93.6,01.9,0.934,-00.3,-00.0,01.61,062.4,051.1,011.3,002.5,-00.3,01.18,01.72,01064.78 20141211151010,100901,v3.1.2 11/1/2010,002,0000000,1418310600,45.58,45.59,10.017,09.988,4.550,4.565,057.4,045.1,12.1,08.9,002.5,011.3,004.5,0001,0005,0979.6,002.0,93.6,01.7,0.945,-00.3,-00.0,01.49,061.9,050.6,011.3,002.5,-00.3,01.18,01.58,01064.80 20141211151040,100901,v3.1.2 11/1/2010,002,0000000,1418310630,45.59,45.59,10.030,09.999,4.545,4.560,060.4,046.2,13.0,09.5,002.5,011.3,004.5,0002,0005,0979.7,002.0,93.6,01.8,0.941,-00.3,-00.0,01.71,061.9,050.6,011.3,002.5,-00.3,01.18,01.82,01064.81 20141211151110,100901,v3.1.2 11/1/2010,002,0000000,1418310660,45.58,45.59,10.038,10.023,4.541,4.549,058.8,043.1,12.8,09.9,002.5,011.3,004.5,0002,0005,0979.8,002.1,93.6,01.6,0.951,-00.3,-00.0,01.88,061.9,049.7,012.2,002.5,-00.3,01.29,01.98,01064.83 20141211151140,100901,v3.1.2 11/1/2010,002,0000000,1418310690,45.60,45.59,10.045,10.013,4.539,4.553,059.8,044.5,13.7,10.3,002.5,011.3,004.5,0001,0006,0979.7,002.0,93.6,01.7,0.946,-00.3,-00.0,01.85,061.9,049.7,012.2,002.5,-00.3,01.29,01.95,01064.84 20141211151210,100901,v3.1.2 11/1/2010,002,0000000,1418310720,45.60,45.60,10.043,10.013,4.541,4.554,064.0,047.9,14.3,10.6,002.5,011.3,004.5,0001,0005,0979.6,002.0,93.6,01.9,0.934,-00.3,-00.0,01.94,063.5,050.4,013.1,002.5,-00.3,01.40,02.07,01064.86 20141211151240,100901,v3.1.2 11/1/2010,002,0000000,1418310750,45.59,45.59,10.016,10.014,4.552,4.553,063.6,047.4,12.5,10.5,002.5,011.3,004.5,0001,0005,0979.7,002.0,93.6,01.8,0.936,-00.3,-00.0,01.94,063.5,050.4,013.1,002.5,-00.3,01.40,02.08,01064.87 20141211151310,100901,v3.1.2 11/1/2010,002,0000000,1418310780,45.58,45.58,10.026,09.992,4.547,4.562,057.1,045.4,11.5,09.0,002.5,011.3,004.5,0001,0005,0979.7,002.0,93.6,01.7,0.943,-00.3,-00.0,01.42,061.5,047.6,014.0,002.5,-00.3,01.50,01.50,01064.89 20141211151340,100901,v3.1.2 11/1/2010,002,0000000,1418310810,45.59,45.59,10.048,10.016,4.537,4.551,054.8,041.9,12.9,09.3,002.5,011.3,004.5,0001,0005,0979.7,002.0,93.6,01.5,0.955,-00.3,-00.0,01.55,061.5,047.6,014.0,002.5,-00.3,01.50,01.62,01064.90 20141211151410,100901,v3.1.2 11/1/2010,002,0000000,1418310840,45.57,45.58,10.056,10.008,4.532,4.554,053.6,037.8,12.3,07.9,002.5,011.3,004.5,0001,0006,0979.6,002.0,93.6,01.2,0.969,-00.3,-00.0,01.91,058.2,043.9,014.3,002.5,-00.3,01.55,01.97,01064.92 20141211151440,100901,v3.1.2 11/1/2010,002,0000000,1418310870,45.62,45.62,10.114,10.079,4.510,4.526,060.3,042.6,18.1,13.5,002.4,011.3,004.4,0001,0005,0979.7,002.0,93.6,01.5,0.952,-00.3,-00.0,02.12,058.2,043.9,014.3,002.5,-00.3,01.55,02.22,01064.93 20141211151510,100901,v3.1.2 11/1/2010,002,0000000,1418310900,45.59,45.59,09.991,09.992,4.563,4.562,068.8,050.1,12.0,09.8,002.5,011.3,004.4,0001,0004,0979.7,002.0,93.6,02.0,0.924,-00.3,-00.0,02.24,060.5,044.8,015.6,002.5,-00.3,01.70,02.42,01064.96 20141211151540,100901,v3.1.2 11/1/2010,002,0000000,1418310930,45.61,45.63,10.053,10.034,4.537,4.547,069.8,053.1,16.3,12.8,002.5,011.3,004.4,0001,0005,0979.7,002.0,93.6,02.2,0.913,-00.2,-00.0,01.99,060.5,044.8,015.6,002.5,-00.3,01.70,02.18,01064.97 20141211151610,100901,v3.1.2 11/1/2010,002,0000000,1418310960,45.57,45.56,09.981,09.960,4.565,4.575,063.5,048.9,09.9,07.3,002.5,011.3,004.5,0001,0006,0979.7,002.1,93.6,01.9,0.929,-00.3,-00.0,01.75,061.4,046.0,015.4,002.5,-00.3,01.67,01.89,01065.00 20141211151640,100901,v3.1.2 11/1/2010,002,0000000,1418310990,45.59,45.60,10.046,10.021,4.538,4.550,054.4,043.4,12.6,10.4,002.5,011.3,004.5,0001,0006,0979.7,002.0,93.6,01.6,0.950,-00.3,-00.0,01.33,061.4,046.0,015.4,002.5,-00.3,01.67,01.40,01065.00 20141211151710,100901,v3.1.2 11/1/2010,002,0000000,1418311020,45.59,45.59,10.027,10.004,4.547,4.557,055.6,046.6,12.0,10.3,002.5,011.3,004.5,0001,0005,0979.7,002.0,93.6,01.8,0.938,-00.3,-00.0,01.09,059.7,045.8,014.0,002.5,-00.3,01.50,01.16,01065.02 20141211151740,100901,v3.1.2 11/1/2010,002,0000000,1418311050,45.58,45.59,10.048,10.034,4.536,4.544,052.2,044.6,11.5,10.5,002.5,011.3,004.5,0001,0005,0979.7,002.0,93.6,01.7,0.946,-00.3,-00.0,00.94,059.7,045.8,014.0,002.5,-00.3,01.50,00.99,01065.03 20141211151810,100901,v3.1.2 11/1/2010,002,0000000,1418311080,45.61,45.63,10.085,10.051,4.523,4.540,057.4,051.1,16.2,14.3,002.5,011.3,004.5,0001,0004,0979.7,002.0,93.6,02.1,0.921,-00.3,-00.0,00.77,059.8,046.9,012.9,002.5,-00.3,01.37,00.84,01065.04 20141211151840,100901,v3.1.2 11/1/2010,002,0000000,1418311110,45.62,45.63,10.089,10.052,4.521,4.539,068.8,060.5,17.2,14.6,002.4,011.3,004.4,0001,0003,0979.7,002.1,93.6,02.8,0.884,-00.2,-00.0,01.01,059.8,046.9,012.9,002.5,-00.3,01.37,01.14,01065.04 20141211151910,100901,v3.1.2 11/1/2010,002,0000000,1418311140,45.61,45.60,10.005,09.981,4.558,4.569,070.6,061.0,13.3,11.7,002.4,011.3,004.4,0001,0004,0979.9,002.1,93.6,02.8,0.881,-00.2,-00.0,01.16,063.2,051.5,011.6,002.5,-00.2,01.22,01.32,01065.05 20141211151940,100901,v3.1.2 11/1/2010,002,0000000,1418311170,45.59,45.59,09.992,09.964,4.563,4.575,064.3,056.1,11.0,09.3,002.4,011.3,004.4,0001,0004,0979.8,002.1,93.6,02.4,0.900,-00.2,-00.0,01.00,063.2,051.5,011.6,002.5,-00.2,01.22,01.11,01065.06 20141211152010,100901,v3.1.2 11/1/2010,002,0000000,1418311200,45.59,45.61,10.076,10.056,4.525,4.535,055.6,046.8,14.1,12.2,002.5,011.3,004.5,0001,0005,0979.7,002.1,93.6,01.8,0.937,-00.3,-00.0,01.07,060.5,050.9,009.6,002.5,-00.3,00.99,01.14,01065.07 20141211152040,100901,v3.1.2 11/1/2010,002,0000000,1418311230,45.61,45.63,10.042,10.013,4.542,4.557,064.3,054.4,15.6,13.0,002.4,011.2,004.4,0001,0004,0979.8,002.1,93.6,02.3,0.907,-00.2,-00.0,01.20,060.5,050.9,009.6,002.5,-00.3,00.99,01.33,01065.08 20141211152110,100901,v3.1.2 11/1/2010,002,0000000,1418311260,45.60,45.60,09.994,09.976,4.562,4.571,072.5,059.3,13.0,10.1,002.5,011.2,004.4,0001,0004,0979.8,002.1,93.6,02.7,0.889,-00.2,-00.0,01.59,062.3,053.0,009.4,002.5,-00.2,00.95,01.78,01065.10 20141211152140,100901,v3.1.2 11/1/2010,002,0000000,1418311290,45.57,45.57,09.968,09.968,4.571,4.572,062.2,047.4,09.4,07.7,002.5,011.2,004.5,0001,0005,0979.8,002.1,93.6,01.8,0.936,-00.3,-00.0,01.78,062.3,053.0,009.4,002.5,-00.2,00.95,01.90,01065.11 20141211152210,100901,v3.1.2 11/1/2010,002,0000000,1418311320,45.61,45.61,10.108,10.067,4.513,4.531,058.1,045.2,16.8,13.3,002.5,011.2,004.5,0001,0004,0979.7,002.1,93.6,01.7,0.943,-00.3,-00.0,01.56,062.8,052.7,010.2,002.5,-00.2,01.05,01.66,01065.13 20141211152240,100901,v3.1.2 11/1/2010,002,0000000,1418311350,45.61,45.63,10.035,10.012,4.545,4.557,070.5,056.4,16.1,12.8,002.5,011.2,004.4,0002,0002,0979.8,002.1,93.6,02.5,0.900,-00.2,-00.0,01.69,062.8,052.7,010.2,002.5,-00.2,01.05,01.88,01065.14 20141211152310,100901,v3.1.2 11/1/2010,002,0000000,1418311380,45.60,45.62,10.020,10.000,4.551,4.562,075.3,059.4,14.9,11.5,002.5,011.2,004.4,0001,0002,0979.8,002.0,93.6,02.7,0.889,-00.2,-00.0,01.91,066.4,054.3,012.1,002.5,-00.2,01.28,02.15,01065.16 20141211152340,100901,v3.1.2 11/1/2010,002,0000000,1418311410,45.60,45.60,10.023,10.003,4.549,4.559,068.1,052.6,13.8,10.8,002.5,011.2,004.5,0001,0004,0979.9,002.1,93.6,02.2,0.914,-00.2,-00.0,01.86,066.4,054.3,012.1,002.5,-00.2,01.28,02.04,01065.17 20141211152410,100901,v3.1.2 11/1/2010,002,0000000,1418311440,45.58,45.59,10.014,09.989,4.552,4.564,062.5,047.3,12.5,09.0,002.4,011.2,004.5,0001,0005,0979.9,002.1,93.6,01.8,0.935,-00.3,-00.0,01.83,064.8,051.6,013.2,002.5,-00.2,01.41,01.96,01065.19 20141211152440,100901,v3.1.2 11/1/2010,002,0000000,1418311470,45.59,45.58,10.040,10.012,4.541,4.553,057.6,042.0,12.5,09.1,002.4,011.2,004.5,0001,0005,0980.0,002.1,93.6,01.5,0.954,-00.3,-00.0,01.87,064.8,051.6,013.2,002.5,-00.2,01.41,01.96,01065.20 20141211152510,100901,v3.1.2 11/1/2010,002,0000000,1418311500,45.61,45.62,10.087,10.040,4.522,4.543,064.5,043.9,17.7,11.6,002.4,011.2,004.4,0001,0005,0979.9,002.1,93.6,01.6,0.947,-00.3,-00.0,02.47,066.6,051.0,015.6,002.5,-00.3,01.69,02.60,01065.23 20141211152540,100901,v3.1.2 11/1/2010,002,0000000,1418311530,45.62,45.63,10.063,10.037,4.533,4.547,079.8,050.3,19.0,12.1,002.4,011.2,004.4,0001,0004,0979.9,002.1,93.6,02.0,0.921,-00.3,-00.0,03.50,066.6,051.0,015.6,002.5,-00.3,01.69,03.80,01065.24 20141211152610,100901,v3.1.2 11/1/2010,002,0000000,1418311560,45.60,45.59,09.996,09.992,4.561,4.563,077.3,050.1,13.5,09.6,002.4,011.2,004.4,0001,0005,0980.0,002.1,93.6,02.0,0.923,-00.3,-00.0,03.24,067.6,049.2,018.4,002.4,-00.3,02.02,03.51,01065.29 20141211152640,100901,v3.1.2 11/1/2010,002,0000000,1418311590,45.62,45.61,10.077,10.045,4.527,4.541,069.1,049.3,17.1,12.6,002.4,011.2,004.4,0001,0005,0980.1,002.1,93.6,02.0,0.926,-00.3,-00.0,02.36,067.6,049.2,018.4,002.4,-00.3,02.02,02.55,01065.30 20141211152710,100901,v3.1.2 11/1/2010,002,0000000,1418311620,45.60,45.60,10.023,10.015,4.550,4.553,069.7,052.2,14.2,11.5,002.4,011.2,004.4,0001,0004,0980.0,002.1,93.6,02.2,0.913,-00.2,-00.0,02.09,069.9,050.6,019.3,002.4,-00.3,02.13,02.29,01065.33 20141211152740,100901,v3.1.2 11/1/2010,002,0000000,1418311650,45.61,45.62,10.047,10.035,4.539,4.546,067.6,055.1,14.8,13.2,002.4,011.2,004.4,0001,0005,0980.0,002.1,93.6,02.4,0.900,-00.2,-00.0,01.50,069.9,050.6,019.3,002.4,-00.3,02.13,01.67,01065.34 20141211152810,100901,v3.1.2 11/1/2010,002,0000000,1418311680,45.61,45.63,10.066,10.045,4.531,4.543,069.2,059.4,17.0,14.6,002.4,011.2,004.4,0001,0004,0980.1,002.0,93.6,02.7,0.883,-00.2,-00.0,01.18,068.6,050.6,018.1,002.4,-00.3,01.98,01.34,01065.36 20141211152840,100901,v3.1.2 11/1/2010,002,0000000,1418311710,45.62,45.61,09.993,09.983,4.565,4.569,076.4,064.9,14.5,12.9,002.4,011.2,004.4,0001,0003,0980.0,002.0,93.6,03.1,0.864,-00.2,-00.0,01.39,068.6,050.6,018.1,002.4,-00.3,01.98,01.61,01065.37 20141211152910,100901,v3.1.2 11/1/2010,002,0000000,1418311740,45.62,45.61,10.039,10.022,4.544,4.551,070.4,062.9,14.2,13.7,002.4,011.2,004.4,0001,0003,0980.0,002.0,93.6,02.9,0.870,-00.2,-00.0,00.91,070.2,053.7,016.5,002.4,-00.2,01.79,01.04,01065.38 20141211152940,100901,v3.1.2 11/1/2010,002,0000000,1418311770,45.60,45.60,10.072,10.038,4.528,4.543,057.5,055.3,13.8,13.0,002.4,011.2,004.4,0001,0003,0979.9,002.0,93.6,02.4,0.898,-00.2,-00.0,00.29,070.2,053.7,016.5,002.4,-00.2,01.79,00.33,01065.39 20141211153010,100901,v3.1.2 11/1/2010,002,0000000,1418311800,45.60,45.60,10.025,10.003,4.548,4.558,057.0,056.0,12.1,12.3,002.4,011.2,004.4,0001,0003,0979.9,002.1,93.6,02.4,0.895,-00.2,-00.0,00.15,068.7,056.1,012.6,002.4,-00.2,01.33,00.17,01065.39 20141211153040,100901,v3.1.2 11/1/2010,002,0000000,1418311830,45.60,45.61,10.057,10.034,4.534,4.546,058.3,057.1,13.3,13.0,002.4,011.2,004.4,0001,0002,0980.0,002.1,93.6,02.5,0.891,-00.2,-00.0,00.18,068.7,056.1,012.6,002.4,-00.2,01.33,00.20,01065.39 20141211153110,100901,v3.1.2 11/1/2010,002,0000000,1418311860,45.63,45.62,10.090,10.064,4.522,4.533,061.7,059.2,16.3,15.9,002.4,011.2,004.3,0001,0002,0980.1,002.0,93.6,02.7,0.883,-00.2,-00.0,00.31,065.6,057.9,007.6,002.4,-00.2,00.75,00.35,01065.39 20141211153140,100901,v3.1.2 11/1/2010,002,0000000,1418311890,45.62,45.64,10.075,10.039,4.528,4.546,069.2,066.4,17.0,15.8,002.4,011.2,004.4,0001,0000,0979.8,002.1,93.6,03.2,0.858,-00.2,-00.0,00.34,065.6,057.9,007.6,002.4,-00.2,00.75,00.40,01065.40 20141211153210,100901,v3.1.2 11/1/2010,002,0000000,1418311920,45.61,45.61,10.001,09.988,4.560,4.567,068.9,066.3,12.7,12.8,002.4,011.2,004.4,0001,0001,0980.0,002.1,93.6,03.2,0.856,-00.2,-00.0,00.32,065.4,060.8,004.6,002.4,-00.2,00.39,00.38,01065.40 20141211153240,100901,v3.1.2 11/1/2010,002,0000000,1418311950,45.62,45.63,10.047,10.030,4.541,4.550,069.5,063.2,16.2,14.7,002.4,011.2,004.4,0002,0001,0979.9,002.1,93.6,03.0,0.867,-00.2,-00.0,00.76,065.4,060.8,004.6,002.4,-00.2,00.39,00.88,01065.40 20141211153310,100901,v3.1.2 11/1/2010,002,0000000,1418311980,45.60,45.61,09.988,09.955,4.565,4.582,073.9,061.9,14.0,10.6,002.4,011.2,004.4,0002,0002,0980.0,002.1,93.6,02.9,0.874,-00.2,-00.0,01.44,066.4,061.3,005.1,002.4,-00.2,00.45,01.65,01065.42 20141211153340,100901,v3.1.2 11/1/2010,002,0000000,1418312010,45.57,45.57,09.976,09.976,4.568,4.568,062.6,050.3,09.2,08.2,002.4,011.2,004.4,0001,0005,0979.9,002.0,93.6,02.0,0.920,-00.3,-00.0,01.48,066.4,061.3,005.1,002.4,-00.2,00.45,01.61,01065.43 20141211153410,100901,v3.1.2 11/1/2010,002,0000000,1418312040,45.57,45.57,09.999,09.986,4.558,4.563,047.0,040.9,08.6,08.6,002.4,011.2,004.4,0001,0006,0979.9,002.0,93.6,01.4,0.957,-00.3,-00.0,00.75,061.7,056.9,004.8,002.4,-00.2,00.42,00.79,01065.44 20141211153440,100901,v3.1.2 11/1/2010,002,0000000,1418312070,45.58,45.58,10.068,10.043,4.527,4.539,041.1,041.0,10.6,10.8,002.4,011.1,004.4,0001,0005,0979.9,002.0,93.6,01.4,0.956,-00.3,-00.0,00.05,061.7,056.9,004.8,002.4,-00.2,00.42,00.05,01065.44 20141211153510,100901,v3.1.2 11/1/2010,002,0000000,1418312100,45.59,45.60,10.060,10.035,4.532,4.545,046.9,047.6,12.6,12.6,002.4,011.1,004.4,0001,0003,0980.0,002.0,93.6,01.9,0.930,-00.3,-00.0,-0.06,059.7,055.2,004.5,002.4,-00.2,00.37,00.00,01065.44 20141211153540,100901,v3.1.2 11/1/2010,002,0000000,1418312130,45.59,45.60,10.020,09.995,4.549,4.562,055.5,055.1,11.2,11.0,002.4,011.1,004.3,0001,0003,0979.9,002.0,93.6,02.4,0.900,-00.2,-00.0,00.07,059.7,055.2,004.5,002.4,-00.2,00.37,00.08,01065.44 20141211153610,100901,v3.1.2 11/1/2010,002,0000000,1418312160,45.61,45.60,10.041,10.015,4.542,4.553,055.9,054.8,12.6,12.4,002.4,011.1,004.4,0001,0002,0979.9,002.0,93.6,02.4,0.901,-00.2,-00.0,00.15,058.5,054.3,004.2,002.4,-00.2,00.34,00.17,01065.45 20141211153640,100901,v3.1.2 11/1/2010,002,0000000,1418312190,45.58,45.59,10.019,09.984,4.549,4.566,053.8,052.0,10.8,09.7,002.4,011.1,004.4,0001,0003,0979.8,002.0,93.6,02.2,0.913,-00.2,-00.0,00.24,058.5,054.3,004.2,002.4,-00.2,00.34,00.26,01065.45 20141211153710,100901,v3.1.2 11/1/2010,002,0000000,1418312220,45.60,45.60,10.055,09.998,4.535,4.561,054.2,049.5,13.4,10.4,002.4,011.1,004.4,0001,0004,0979.9,002.0,93.6,02.0,0.924,-00.3,-00.0,00.59,055.6,051.0,004.6,002.4,-00.3,00.40,00.64,01065.45 20141211153740,100901,v3.1.2 11/1/2010,002,0000000,1418312250,45.59,45.60,10.034,10.006,4.543,4.557,057.5,048.6,12.6,10.3,002.4,011.1,004.4,0001,0004,0980.0,002.0,93.6,01.9,0.927,-00.3,-00.0,01.08,055.6,051.0,004.6,002.4,-00.3,00.40,01.17,01065.46 20141211153810,100901,v3.1.2 11/1/2010,002,0000000,1418312280,45.59,45.59,10.048,10.005,4.537,4.557,056.6,044.7,13.0,09.4,002.4,011.1,004.4,0001,0005,0979.9,002.0,93.6,01.7,0.942,-00.3,-00.0,01.44,052.1,047.5,004.6,002.4,-00.3,00.40,01.53,01065.47 20141211153840,100901,v3.1.2 11/1/2010,002,0000000,1418312310,45.60,45.61,10.080,10.035,4.524,4.545,059.4,044.0,15.6,11.1,002.4,011.1,004.4,0001,0003,0979.9,002.0,93.6,01.6,0.945,-00.3,-00.0,01.85,052.1,047.5,004.6,002.4,-00.3,00.40,01.95,01065.48 20141211153910,100901,v3.1.2 11/1/2010,002,0000000,1418312340,45.59,45.60,10.013,10.012,4.553,4.555,063.3,048.1,12.5,10.8,002.4,011.1,004.4,0001,0003,0979.9,001.9,93.6,01.9,0.929,-00.3,-00.0,01.82,055.4,048.9,006.4,002.4,-00.3,00.61,01.96,01065.50 20141211153940,100901,v3.1.2 11/1/2010,002,0000000,1418312370,45.60,45.59,10.038,10.018,4.542,4.551,058.3,050.1,12.2,11.4,002.4,011.1,004.4,0001,0004,0979.9,001.9,93.6,02.0,0.920,-00.3,-00.0,00.99,055.4,048.9,006.4,002.4,-00.3,00.61,01.08,01065.51 20141211154010,100901,v3.1.2 11/1/2010,002,0000000,1418312400,45.59,45.59,10.029,09.990,4.546,4.564,056.1,050.3,12.5,10.1,002.3,011.1,004.3,0001,0003,0979.8,001.9,93.6,02.0,0.918,-00.3,-00.0,00.71,057.2,049.5,007.7,002.4,-00.3,00.76,00.77,01065.52 20141211154040,100901,v3.1.2 11/1/2010,002,0000000,1418312430,45.59,45.61,10.065,10.037,4.530,4.544,059.2,050.0,14.3,12.0,002.3,011.1,004.3,0001,0003,0979.9,001.8,93.6,02.0,0.918,-00.3,-00.0,01.11,057.2,049.5,007.7,002.4,-00.3,00.76,01.21,01065.53 20141211154110,100901,v3.1.2 11/1/2010,002,0000000,1418312460,45.57,45.57,09.999,09.982,4.558,4.565,055.3,047.1,09.6,08.7,002.3,011.1,004.3,0001,0004,0979.9,001.9,93.6,01.8,0.930,-00.3,-00.0,01.00,057.1,047.9,009.2,002.4,-00.3,00.93,01.07,01065.54 20141211154140,100901,v3.1.2 11/1/2010,002,0000000,1418312490,45.56,45.57,10.019,10.002,4.548,4.556,048.0,041.7,09.5,08.4,002.3,011.1,004.3,0001,0005,0980.0,001.9,93.6,01.5,0.951,-00.3,-00.0,00.78,057.1,047.9,009.2,002.4,-00.3,00.93,00.82,01065.54 20141211154210,100901,v3.1.2 11/1/2010,002,0000000,1418312520,45.59,45.60,10.076,10.048,4.524,4.539,050.1,041.7,13.8,11.5,002.3,011.0,004.3,0001,0004,0979.9,001.8,93.6,01.5,0.951,-00.3,-00.0,01.01,056.3,046.4,009.9,002.3,-00.3,01.02,01.07,01065.55 20141211154240,100901,v3.1.2 11/1/2010,002,0000000,1418312550,45.60,45.61,10.040,10.037,4.542,4.545,061.0,051.1,13.9,12.9,002.3,011.0,004.3,0001,0004,0980.0,001.8,93.5,02.1,0.912,-00.3,-00.0,01.19,056.3,046.4,009.9,002.3,-00.3,01.02,01.31,01065.56 20141211154310,100901,v3.1.2 11/1/2010,002,0000000,1418312580,45.59,45.61,10.000,09.989,4.559,4.566,065.9,058.2,12.3,11.6,002.3,011.0,004.3,0001,0004,0979.9,001.9,93.6,02.6,0.881,-00.2,-00.0,00.93,058.1,049.1,009.0,002.3,-00.3,00.91,01.05,01065.57 20141211154340,100901,v3.1.2 11/1/2010,002,0000000,1418312610,45.60,45.61,10.051,10.022,4.537,4.551,061.5,056.8,13.7,12.5,002.3,011.0,004.3,0001,0003,0979.9,001.8,93.5,02.5,0.885,-00.2,-00.0,00.58,058.1,049.1,009.0,002.3,-00.3,00.91,00.66,01065.58 20141211154410,100901,v3.1.2 11/1/2010,002,0000000,1418312640,45.61,45.60,10.006,09.976,4.558,4.571,062.9,057.0,12.9,11.2,002.2,011.0,004.2,0001,0003,0980.0,001.9,93.6,02.5,0.884,-00.2,-00.0,00.71,058.0,050.9,007.1,002.3,-00.3,00.69,00.80,01065.59 20141211154440,100901,v3.1.2 11/1/2010,002,0000000,1418312670,45.59,45.59,10.019,10.002,4.550,4.558,061.0,054.0,11.5,10.6,002.2,011.0,004.2,0001,0004,0979.9,001.8,93.5,02.3,0.896,-00.2,-00.0,00.85,058.0,050.9,007.1,002.3,-00.3,00.69,00.95,01065.59 20141211154510,100901,v3.1.2 11/1/2010,002,0000000,1418312700,45.59,45.59,10.043,10.002,4.540,4.558,053.5,049.1,12.1,10.7,002.2,011.0,004.2,0001,0004,0979.9,001.9,93.5,02.0,0.918,-00.3,-00.0,00.55,057.5,050.6,006.9,002.3,-00.3,00.66,00.60,01065.60 20141211154540,100901,v3.1.2 11/1/2010,002,0000000,1418312730,45.59,45.59,10.021,09.994,4.549,4.562,054.8,049.0,11.5,09.8,002.3,011.0,004.2,0001,0003,0979.9,001.8,93.5,01.9,0.919,-00.3,-00.0,00.71,057.5,050.6,006.9,002.3,-00.3,00.66,00.78,01065.60 20141211154610,100901,v3.1.2 11/1/2010,002,0000000,1418312760,45.59,45.59,10.049,10.025,4.537,4.548,054.6,047.0,12.4,11.0,002.2,011.0,004.3,0001,0003,0979.9,001.8,93.5,01.8,0.928,-00.3,-00.0,00.93,057.4,050.6,006.8,002.3,-00.3,00.64,01.00,01065.61 20141211154640,100901,v3.1.2 11/1/2010,002,0000000,1418312790,45.58,45.58,10.029,09.982,4.545,4.566,054.1,046.2,11.7,08.7,002.2,011.0,004.3,0001,0004,0980.0,001.8,93.5,01.8,0.931,-00.3,-00.0,00.97,057.4,050.6,006.8,002.3,-00.3,00.64,01.04,01065.62 20141211154710,100901,v3.1.2 11/1/2010,002,0000000,1418312820,45.57,45.57,10.033,09.992,4.542,4.561,052.3,040.0,11.0,07.3,002.3,011.0,004.3,0001,0006,0979.8,001.9,93.5,01.4,0.957,-00.3,-00.0,01.48,057.8,050.3,007.6,002.3,-00.3,00.74,01.55,01065.63 20141211154740,100901,v3.1.2 11/1/2010,002,0000000,1418312850,45.57,45.58,10.019,10.020,4.548,4.549,049.1,035.2,10.2,08.7,002.3,011.0,004.3,0001,0006,0979.9,001.8,93.5,01.1,0.974,-00.3,-00.0,01.67,057.8,050.3,007.6,002.3,-00.3,00.74,01.72,01065.64 20141211154810,100901,v3.1.2 11/1/2010,002,0000000,1418312880,45.57,45.57,10.014,10.010,4.551,4.552,045.5,038.0,08.6,08.8,002.2,011.0,004.3,0001,0005,0979.9,001.8,93.5,01.3,0.964,-00.3,-00.0,00.91,053.7,046.2,007.5,002.2,-00.3,00.73,00.94,01065.66 20141211154840,100901,v3.1.2 11/1/2010,002,0000000,1418312910,45.56,45.58,10.038,10.012,4.539,4.552,040.6,039.9,09.2,09.0,002.2,011.0,004.2,0001,0005,0979.8,001.8,93.5,01.4,0.957,-00.3,-00.0,00.12,053.7,046.2,007.5,002.2,-00.3,00.73,00.13,01065.66 20141211154910,100901,v3.1.2 11/1/2010,002,0000000,1418312940,45.57,45.58,10.046,10.022,4.536,4.548,040.2,039.7,09.6,09.2,002.2,011.0,004.2,0001,0004,0979.9,001.8,93.5,01.4,0.958,-00.3,-00.0,00.10,049.2,042.8,006.5,002.2,-00.3,00.61,00.11,01065.66 20141211154940,100901,v3.1.2 11/1/2010,002,0000000,1418312970,45.56,45.56,10.042,10.010,4.537,4.551,038.8,037.3,08.6,08.1,002.2,011.0,004.2,0001,0005,0979.8,001.8,93.5,01.2,0.966,-00.3,-00.0,00.21,049.2,042.8,006.5,002.2,-00.3,00.61,00.22,01065.66 20141211155010,100901,v3.1.2 11/1/2010,002,0000000,1418313000,45.56,45.57,10.020,09.995,4.547,4.559,039.8,037.9,08.6,08.1,002.2,011.0,004.2,0001,0005,0979.9,001.8,93.5,01.2,0.964,-00.3,-00.0,00.27,046.5,040.5,006.0,002.2,-00.3,00.56,00.28,01065.67 20141211155040,100901,v3.1.2 11/1/2010,002,0000000,1418313030,45.58,45.59,10.055,10.038,4.533,4.542,044.8,042.8,11.1,11.1,002.2,011.0,004.2,0001,0004,0979.9,001.8,93.5,01.5,0.945,-00.3,-00.0,00.28,046.5,040.5,006.0,002.2,-00.3,00.56,00.29,01065.67 20141211155110,100901,v3.1.2 11/1/2010,002,0000000,1418313060,45.59,45.58,10.034,10.001,4.543,4.558,049.3,047.5,10.9,10.3,002.2,010.9,004.2,0001,0004,0979.9,001.8,93.5,01.8,0.924,-00.3,-00.0,00.24,045.4,040.6,004.8,002.2,-00.3,00.42,00.26,01065.67 20141211155140,100901,v3.1.2 11/1/2010,002,0000000,1418313090,45.58,45.59,10.012,09.992,4.553,4.562,051.3,049.3,10.2,10.0,002.2,010.9,004.2,0001,0004,0979.9,001.8,93.5,02.0,0.916,-00.3,-00.0,00.27,045.4,040.6,004.8,002.2,-00.3,00.42,00.29,01065.67 20141211155210,100901,v3.1.2 11/1/2010,002,0000000,1418313120,45.58,45.58,10.039,10.010,4.540,4.554,047.7,046.7,10.4,10.1,002.2,010.9,004.2,0001,0003,0979.9,001.8,93.5,01.8,0.927,-00.3,-00.0,00.15,044.5,042.0,002.5,002.2,-00.3,00.15,00.16,01065.68 20141211155240,100901,v3.1.2 11/1/2010,002,0000000,1418313150,45.57,45.57,10.024,09.990,4.547,4.562,045.5,043.9,09.8,08.9,002.2,010.9,004.2,0001,0004,0979.9,001.8,93.5,01.6,0.940,-00.3,-00.0,00.23,044.5,042.0,002.5,002.2,-00.3,00.15,00.24,01065.68 20141211155310,100901,v3.1.2 11/1/2010,002,0000000,1418313180,45.57,45.59,10.033,10.005,4.542,4.557,047.3,043.7,10.6,09.5,002.2,010.9,004.2,0001,0004,0979.9,001.8,93.5,01.6,0.941,-00.3,-00.0,00.46,044.9,043.1,001.8,002.2,-00.3,00.06,00.49,01065.68 20141211155340,100901,v3.1.2 11/1/2010,002,0000000,1418313210,45.58,45.58,10.042,10.008,4.539,4.554,048.0,043.1,11.0,09.5,002.2,010.9,004.2,0001,0004,0979.9,001.8,93.5,01.6,0.943,-00.3,-00.0,00.62,044.9,043.1,001.8,002.2,-00.3,00.06,00.65,01065.68 20141211155410,100901,v3.1.2 11/1/2010,002,0000000,1418313240,45.57,45.58,10.052,10.025,4.533,4.547,047.9,041.8,11.3,09.8,002.2,010.9,004.2,0001,0004,0979.9,001.8,93.5,01.5,0.949,-00.3,-00.0,00.76,046.4,043.5,002.9,002.2,-00.3,00.19,00.80,01065.69 20141211155440,100901,v3.1.2 11/1/2010,002,0000000,1418313270,45.57,45.57,09.997,09.971,4.558,4.571,050.6,042.9,09.6,07.8,002.2,010.9,004.2,0001,0004,0979.9,001.8,93.5,01.6,0.944,-00.3,-00.0,00.93,046.4,043.5,002.9,002.2,-00.3,00.19,00.99,01065.70 20141211155510,100901,v3.1.2 11/1/2010,002,0000000,1418313300,45.57,45.58,10.026,10.004,4.546,4.556,050.3,042.6,10.4,09.0,002.2,010.9,004.2,0001,0005,0979.8,001.8,93.5,01.5,0.945,-00.3,-00.0,00.94,048.5,044.4,004.1,002.2,-00.3,00.33,01.00,01065.71 20141211155540,100901,v3.1.2 11/1/2010,002,0000000,1418313330,45.57,45.58,10.050,10.005,4.534,4.556,045.9,039.6,10.9,08.6,002.2,010.9,004.2,0001,0005,0979.8,001.9,93.5,01.3,0.958,-00.3,-00.0,00.78,048.5,044.4,004.1,002.2,-00.3,00.33,00.82,01065.71 20141211155610,100901,v3.1.2 11/1/2010,002,0000000,1418313360,45.60,45.60,10.084,10.053,4.522,4.536,051.8,041.8,14.7,11.8,002.2,010.9,004.2,0001,0005,0980.0,001.8,93.5,01.5,0.949,-00.3,-00.0,01.21,049.0,043.3,005.7,002.2,-00.3,00.52,01.27,01065.72 20141211155640,100901,v3.1.2 11/1/2010,002,0000000,1418313390,45.59,45.60,10.033,10.018,4.544,4.552,061.3,047.0,13.3,10.6,002.2,010.9,004.2,0001,0005,0980.0,001.8,93.5,01.8,0.927,-00.3,-00.0,01.72,049.0,043.3,005.7,002.2,-00.3,00.52,01.85,01065.73 20141211155710,100901,v3.1.2 11/1/2010,002,0000000,1418313420,45.62,45.62,10.074,10.047,4.529,4.541,067.3,053.6,16.8,13.8,002.2,010.9,004.2,0001,0004,0979.9,001.8,93.5,02.3,0.896,-00.2,-00.0,01.64,052.9,044.7,008.2,002.2,-00.3,00.82,01.83,01065.75 20141211155740,100901,v3.1.2 11/1/2010,002,0000000,1418313450,45.58,45.57,09.981,09.965,4.566,4.574,064.2,053.5,10.3,08.7,002.2,010.9,004.2,0001,0004,0979.9,001.8,93.5,02.2,0.896,-00.2,-00.0,01.30,052.9,044.7,008.2,002.2,-00.3,00.82,01.45,01065.76 20141211155810,100901,v3.1.2 11/1/2010,002,0000000,1418313480,45.56,45.57,10.006,09.985,4.554,4.564,051.8,043.9,09.4,08.0,002.2,010.9,004.2,0001,0006,0979.8,001.8,93.5,01.6,0.939,-00.3,-00.0,00.96,053.8,044.7,009.1,002.2,-00.3,00.92,01.03,01065.78 20141211155840,100901,v3.1.2 11/1/2010,002,0000000,1418313510,45.55,45.55,09.999,09.984,4.555,4.563,042.2,036.6,07.6,07.0,002.2,010.9,004.2,0001,0006,0980.0,001.8,93.5,01.2,0.968,-00.3,-00.0,00.69,053.8,044.7,009.1,002.2,-00.3,00.92,00.71,01065.78 20141211155910,100901,v3.1.2 11/1/2010,002,0000000,1418313540,45.57,45.58,10.052,10.029,4.533,4.544,038.1,034.7,09.7,09.1,002.2,010.9,004.2,0001,0006,0980.0,001.8,93.5,01.1,0.974,-00.3,-00.0,00.44,051.9,043.3,008.6,002.2,-00.3,00.86,00.45,01065.79 20141211155940,100901,v3.1.2 11/1/2010,002,0000000,1418313570,45.55,45.55,10.002,09.972,4.554,4.568,040.1,037.6,07.7,07.0,002.2,010.9,004.2,0001,0006,0979.9,001.8,93.5,01.2,0.964,-00.3,-00.0,00.33,051.9,043.3,008.6,002.2,-00.3,00.86,00.35,01065.79