20141211180010,100901,v3.1.2 11/1/2010,002,0000000,1418320800,45.60,45.60,10.009,09.993,4.555,4.563,063.7,058.2,12.0,11.3,002.1,011.2,004.1,0001,0003,0980.0,001.7,93.6,02.6,0.870,-00.2,-00.0,00.68,057.7,053.6,004.1,002.1,-00.2,00.33,00.78,01066.36

20141211180040,100901,v3.1.2 11/1/2010,002,0000000,1418320830,45.59,45.59,10.043,10.011,4.540,4.554,057.0,052.2,12.6,11.2,002.1,011.2,004.1,0001,0003,0980.0,001.7,93.6,02.2,0.898,-00.2,-00.0,00.59,057.7,053.6,004.1,002.1,-00.2,00.33,00.66,01066.37

20141211180110,100901,v3.1.2 11/1/2010,002,0000000,1418320860,45.58,45.58,10.004,09.980,4.556,4.567,054.8,048.8,10.7,09.4,002.1,011.2,004.1,0001,0005,0980.0,001.8,93.6,01.9,0.914,-00.3,-00.0,00.74,056.8,051.5,005.3,002.1,-00.2,00.47,00.81,01066.38

20141211180140,100901,v3.1.2 11/1/2010,002,0000000,1418320890,45.58,45.58,10.032,09.996,4.544,4.560,053.9,047.5,11.5,09.8,002.1,011.2,004.1,0001,0005,0979.9,001.7,93.5,01.8,0.920,-00.3,-00.0,00.78,056.8,051.5,005.3,002.1,-00.2,00.47,00.85,01066.38

20141211180210,100901,v3.1.2 11/1/2010,002,0000000,1418320920,45.56,45.57,10.011,09.996,4.551,4.559,048.4,043.0,09.2,08.6,002.1,011.2,004.1,0001,0005,0980.0,001.6,93.5,01.6,0.940,-00.3,-00.0,00.66,056.4,049.9,006.5,002.1,-00.3,00.61,00.70,01066.39

20141211180240,100901,v3.1.2 11/1/2010,002,0000000,1418320950,45.57,45.58,10.020,10.000,4.548,4.558,046.5,042.5,10.0,09.4,002.1,011.2,004.1,0001,0005,0980.0,001.6,93.5,01.5,0.942,-00.3,-00.0,00.50,056.4,049.9,006.5,002.1,-00.3,00.61,00.53,01066.39

20141211180310,100901,v3.1.2 11/1/2010,002,0000000,1418320980,45.59,45.59,10.053,10.031,4.535,4.545,049.4,046.9,11.9,11.6,002.1,011.2,004.1,0001,0004,0980.0,001.6,93.5,01.8,0.922,-00.3,-00.0,00.32,056.0,049.5,006.5,002.1,-00.3,00.61,00.35,01066.40

20141211180340,100901,v3.1.2 11/1/2010,002,0000000,1418321010,45.59,45.59,10.018,09.997,4.551,4.560,054.5,051.6,11.5,11.1,002.1,011.2,004.1,0001,0003,0979.8,001.7,93.5,02.1,0.900,-00.2,-00.0,00.37,056.0,049.5,006.5,002.1,-00.3,00.61,00.41,01066.40

20141211180410,100901,v3.1.2 11/1/2010,002,0000000,1418321040,45.58,45.59,10.023,10.006,4.547,4.556,053.1,051.0,10.4,10.5,002.1,011.2,004.1,0001,0003,0980.0,001.7,93.5,02.1,0.903,-00.3,-00.0,00.28,053.9,049.6,004.3,002.1,-00.3,00.36,00.31,01066.40

20141211180440,100901,v3.1.2 11/1/2010,002,0000000,1418321070,45.56,45.56,10.004,09.979,4.555,4.566,046.0,045.3,08.5,08.4,002.1,011.2,004.1,0001,0004,0980.0,001.7,93.5,01.7,0.930,-00.3,-00.0,00.11,053.9,049.6,004.3,002.1,-00.3,00.36,00.12,01066.41

20141211180510,100901,v3.1.2 11/1/2010,002,0000000,1418321100,45.53,45.54,09.999,09.971,4.554,4.567,038.6,038.1,06.4,06.2,002.1,011.2,004.1,0001,0005,0980.0,001.7,93.6,01.3,0.960,-00.3,-00.0,00.10,048.9,045.6,003.3,002.1,-00.3,00.24,00.10,01066.41

20141211180540,100901,v3.1.2 11/1/2010,002,0000000,1418321130,45.58,45.58,10.075,10.049,4.524,4.535,035.8,035.1,10.5,10.3,002.1,011.1,004.1,0001,0005,0979.9,001.7,93.5,01.1,0.972,-00.3,-00.0,00.12,048.9,045.6,003.3,002.1,-00.3,00.24,00.12,01066.41

20141211180610,100901,v3.1.2 11/1/2010,002,0000000,1418321160,45.57,45.57,10.007,09.990,4.554,4.562,043.0,042.2,08.6,09.0,002.1,011.1,004.0,0001,0004,0979.9,001.7,93.5,01.5,0.943,-00.3,-00.0,00.13,046.5,044.2,002.3,002.1,-00.3,00.12,00.14,01066.41

20141211180640,100901,v3.1.2 11/1/2010,002,0000000,1418321190,45.57,45.58,10.061,10.041,4.529,4.540,043.4,043.9,10.4,10.8,002.1,011.1,004.1,0001,0004,0980.1,001.6,93.5,01.6,0.935,-00.3,-00.0,-0.03,046.5,044.2,002.3,002.1,-00.3,00.12,00.00,01066.41

20141211180710,100901,v3.1.2 11/1/2010,002,0000000,1418321220,45.60,45.60,10.068,10.034,4.529,4.544,045.9,047.2,12.4,12.4,002.1,011.1,004.1,0001,0003,0979.9,001.6,93.5,01.8,0.920,-00.3,-00.0,-0.13,046.0,045.1,000.9,002.1,-00.3,-0.04,00.00,01066.41

20141211180740,100901,v3.1.2 11/1/2010,002,0000000,1418321250,45.58,45.59,10.024,09.999,4.546,4.560,052.6,052.9,10.8,10.6,002.1,011.1,004.1,0001,0002,0980.1,001.7,93.5,02.2,0.893,-00.2,-00.0,-0.01,046.0,045.1,000.9,002.1,-00.3,-0.04,00.00,01066.41

20141211180810,100901,v3.1.2 11/1/2010,002,0000000,1418321280,45.58,45.58,10.012,09.988,4.553,4.564,051.7,051.3,10.1,10.1,002.1,011.1,004.1,0001,0003,0979.9,001.7,93.5,02.1,0.900,-00.2,-00.0,00.07,046.5,046.0,000.5,002.1,-00.3,-0.09,00.00,01066.41

20141211180840,100901,v3.1.2 11/1/2010,002,0000000,1418321310,45.59,45.58,10.060,10.030,4.531,4.545,048.1,047.8,11.5,11.3,002.1,011.1,004.1,0001,0003,0980.0,001.7,93.5,01.9,0.916,-00.3,-00.0,00.06,046.5,046.0,000.5,002.1,-00.3,-0.09,00.00,01066.41

20141211180910,100901,v3.1.2 11/1/2010,002,0000000,1418321340,45.58,45.59,10.025,10.003,4.547,4.558,049.1,048.1,10.8,10.6,002.0,011.1,004.0,0001,0003,0980.0,001.7,93.5,01.9,0.915,-00.3,-00.0,00.15,045.7,045.4,000.3,002.1,-00.3,-0.12,00.00,01066.41

20141211180940,100901,v3.1.2 11/1/2010,002,0000000,1418321370,45.59,45.60,10.068,10.046,4.529,4.539,052.2,051.5,12.8,13.0,002.0,011.1,004.0,0001,0002,0979.8,001.6,93.5,02.1,0.897,-00.2,-00.0,00.11,045.7,045.4,000.3,002.1,-00.3,-0.12,00.00,01066.41

20141211181010,100901,v3.1.2 11/1/2010,002,0000000,1418321400,45.58,45.58,09.999,09.974,4.559,4.570,054.1,054.1,10.2,10.2,002.0,011.1,004.0,0001,0002,0980.0,001.7,93.5,02.3,0.884,-00.2,-00.0,00.03,048.8,048.6,000.2,002.1,-00.3,-0.13,00.00,01066.41

20141211181040,100901,v3.1.2 11/1/2010,002,0000000,1418321430,45.58,45.58,10.042,10.019,4.539,4.549,051.8,050.9,11.1,11.0,002.0,011.1,004.0,0001,0003,0980.0,001.7,93.5,02.1,0.900,-00.3,-00.0,00.13,048.8,048.6,000.2,002.1,-00.3,-0.13,00.00,01066.41

20141211181110,100901,v3.1.2 11/1/2010,002,0000000,1418321460,45.57,45.57,10.011,09.984,4.552,4.565,048.0,046.6,09.5,09.1,002.0,011.1,004.0,0001,0004,0980.1,001.7,93.5,01.8,0.921,-00.3,-00.0,00.19,049.8,049.5,000.3,002.0,-00.3,-0.12,00.00,01066.41

20141211181140,100901,v3.1.2 11/1/2010,002,0000000,1418321490,45.57,45.57,10.022,09.993,4.547,4.561,047.6,045.9,09.7,09.2,002.0,011.1,004.0,0001,0004,0980.0,001.7,93.5,01.7,0.925,-00.3,-00.0,00.23,049.8,049.5,000.3,002.0,-00.3,-0.12,00.00,01066.41

20141211181210,100901,v3.1.2 11/1/2010,002,0000000,1418321520,45.57,45.58,10.023,10.007,4.546,4.555,044.6,043.5,09.3,09.6,002.0,011.1,004.1,0001,0004,0980.0,001.7,93.5,01.6,0.936,-00.3,-00.0,00.16,049.5,048.7,000.8,002.0,-00.3,-0.06,00.00,01066.41

20141211181240,100901,v3.1.2 11/1/2010,002,0000000,1418321550,45.58,45.58,10.027,09.997,4.545,4.559,044.4,044.4,09.7,09.5,002.0,011.1,004.0,0001,0004,0980.0,001.6,93.5,01.6,0.932,-00.3,-00.0,00.03,049.5,048.7,000.8,002.0,-00.3,-0.06,00.00,01066.41

20141211181310,100901,v3.1.2 11/1/2010,002,0000000,1418321580,45.58,45.57,10.036,10.006,4.541,4.555,045.0,044.3,09.9,09.5,002.0,011.0,004.0,0001,0004,0979.9,001.7,93.5,01.6,0.932,-00.3,-00.0,00.12,048.2,047.3,000.8,002.0,-00.3,-0.05,00.00,01066.41

20141211181340,100901,v3.1.2 11/1/2010,002,0000000,1418321610,45.56,45.57,10.014,09.996,4.550,4.559,043.6,042.5,08.7,08.9,002.1,011.0,004.0,0001,0004,0979.9,001.7,93.5,01.5,0.941,-00.3,-00.0,00.16,048.2,047.3,000.8,002.0,-00.3,-0.05,00.00,01066.41

20141211181410,100901,v3.1.2 11/1/2010,002,0000000,1418321640,45.55,45.56,10.018,09.991,4.547,4.560,039.9,039.7,07.9,07.9,002.1,011.0,004.1,0001,0004,0979.8,001.7,93.5,01.4,0.954,-00.3,-00.0,00.06,046.3,045.6,000.7,002.0,-00.3,-0.07,00.00,01066.41

20141211181440,100901,v3.1.2 11/1/2010,002,0000000,1418321670,45.57,45.57,10.061,10.039,4.530,4.540,037.5,037.6,09.8,10.0,002.1,011.0,004.1,0001,0004,0979.9,001.6,93.5,01.2,0.963,-00.3,-00.0,00.03,046.3,045.6,000.7,002.0,-00.3,-0.07,00.00,01066.41

20141211181510,100901,v3.1.2 11/1/2010,002,0000000,1418321700,45.58,45.59,10.053,10.019,4.534,4.550,044.5,044.8,11.5,11.0,002.1,011.0,004.1,0001,0003,0979.9,001.7,93.5,01.7,0.932,-00.3,-00.0,00.01,044.4,043.8,000.6,002.0,-00.3,-0.07,00.00,01066.41

20141211181540,100901,v3.1.2 11/1/2010,002,0000000,1418321730,45.61,45.60,10.061,10.034,4.533,4.544,054.2,054.2,13.1,13.1,002.1,011.0,004.0,0001,0002,0980.0,001.6,93.5,02.3,0.885,-00.2,-00.0,00.02,044.4,043.8,000.6,002.0,-00.3,-0.07,00.00,01066.41

20141211181610,100901,v3.1.2 11/1/2010,002,0000000,1418321760,45.59,45.59,10.024,09.997,4.548,4.560,055.5,055.2,11.1,11.1,002.1,011.0,004.1,0001,0002,0979.9,001.6,93.5,02.4,0.881,-00.2,-00.0,00.07,045.9,045.5,000.4,002.1,-00.3,-0.10,00.00,01066.41

20141211181640,100901,v3.1.2 11/1/2010,002,0000000,1418321790,45.60,45.59,10.053,10.032,4.536,4.545,052.3,051.9,12.1,12.3,002.1,011.0,004.1,0001,0002,0980.0,001.7,93.5,02.1,0.897,-00.2,-00.0,00.07,045.9,045.5,000.4,002.1,-00.3,-0.10,00.00,01066.41

20141211181710,100901,v3.1.2 11/1/2010,002,0000000,1418321820,45.59,45.59,10.035,10.003,4.543,4.558,051.6,052.0,11.2,11.2,002.0,011.0,004.0,0001,0002,0979.9,001.7,93.5,02.1,0.895,-00.2,-00.0,-0.01,047.3,047.2,000.1,002.1,-00.3,-0.13,00.00,01066.41

20141211181740,100901,v3.1.2 11/1/2010,002,0000000,1418321850,45.60,45.61,10.060,10.037,4.533,4.544,053.8,054.2,13.2,13.2,002.0,011.0,004.0,0001,0002,0979.9,001.7,93.5,02.3,0.885,-00.2,-00.0,-0.01,047.3,047.2,000.1,002.1,-00.3,-0.13,00.00,01066.41

20141211181810,100901,v3.1.2 11/1/2010,002,0000000,1418321880,45.61,45.61,10.053,10.027,4.537,4.548,058.4,057.5,13.8,13.7,002.0,011.0,004.0,0001,0001,0979.9,001.7,93.5,02.5,0.869,-00.2,-00.0,00.13,050.0,049.8,000.1,002.1,-00.3,-0.13,00.00,01066.41

20141211181840,100901,v3.1.2 11/1/2010,002,0000000,1418321910,45.62,45.61,10.064,10.040,4.533,4.543,060.8,060.3,14.3,14.6,002.0,011.0,004.0,0001,0001,0979.9,001.7,93.5,02.7,0.856,-00.2,-00.0,00.09,050.0,049.8,000.1,002.1,-00.3,-0.13,00.00,01066.41

20141211181910,100901,v3.1.2 11/1/2010,002,0000000,1418321940,45.60,45.59,10.004,09.974,4.558,4.571,060.2,060.4,11.4,11.3,002.0,011.0,004.0,0001,0001,0979.9,001.7,93.5,02.7,0.856,-00.2,-00.0,00.00,054.0,054.0,000.1,002.1,-00.2,-0.14,00.00,01066.41

20141211181940,100901,v3.1.2 11/1/2010,002,0000000,1418321970,45.56,45.57,09.983,09.957,4.563,4.576,051.9,051.5,08.0,07.8,002.1,011.0,004.1,0001,0003,0979.9,001.7,93.6,02.1,0.899,-00.2,-00.0,00.08,054.0,054.0,000.1,002.1,-00.2,-0.14,00.00,01066.41

20141211182010,100901,v3.1.2 11/1/2010,002,0000000,1418322000,45.58,45.58,10.054,10.027,4.534,4.546,042.9,042.1,10.6,10.5,002.1,011.0,004.1,0001,0004,0979.9,001.7,93.5,01.5,0.944,-00.3,-00.0,00.12,053.7,053.4,000.3,002.1,-00.2,-0.12,00.00,01066.41

20141211182040,100901,v3.1.2 11/1/2010,002,0000000,1418322030,45.58,45.58,10.044,10.023,4.538,4.547,045.3,044.1,10.9,10.8,002.1,011.0,004.1,0001,0003,0979.9,001.7,93.5,01.6,0.935,-00.3,-00.0,00.18,053.7,053.4,000.3,002.1,-00.2,-0.12,00.00,01066.41

20141211182110,100901,v3.1.2 11/1/2010,002,0000000,1418322060,45.61,45.62,10.073,10.049,4.528,4.540,057.5,054.4,15.4,14.6,002.1,011.0,004.0,0001,0002,0980.0,001.7,93.6,02.3,0.885,-00.2,-00.0,00.39,054.1,053.3,000.8,002.1,-00.2,-0.06,00.00,01066.41

20141211182140,100901,v3.1.2 11/1/2010,002,0000000,1418322090,45.58,45.58,09.982,09.963,4.566,4.575,061.4,057.9,09.8,09.5,002.1,011.1,004.1,0001,0002,0979.9,001.7,93.6,02.6,0.869,-00.2,-00.0,00.44,054.1,053.3,000.8,002.1,-00.2,-0.06,00.00,01066.41

20141211182210,100901,v3.1.2 11/1/2010,002,0000000,1418322120,45.55,45.56,10.013,09.983,4.549,4.564,047.3,044.9,08.5,07.8,002.1,011.1,004.1,0001,0004,0979.9,001.7,93.6,01.7,0.931,-00.3,-00.0,00.31,053.2,051.9,001.4,002.1,-00.2,00.01,00.00,01066.41

20141211182240,100901,v3.1.2 11/1/2010,002,0000000,1418322150,45.57,45.57,10.040,10.015,4.539,4.550,040.2,038.7,09.7,09.5,002.1,011.1,004.1,0001,0004,0979.9,001.7,93.6,01.3,0.958,-00.3,-00.0,00.21,053.2,051.9,001.4,002.1,-00.2,00.01,00.00,01066.41

20141211182310,100901,v3.1.2 11/1/2010,002,0000000,1418322180,45.57,45.56,10.038,10.011,4.540,4.551,041.3,040.5,09.1,09.1,002.1,011.1,004.1,0001,0004,0979.9,001.7,93.5,01.4,0.950,-00.3,-00.0,00.13,049.8,048.5,001.4,002.1,-00.3,00.01,00.00,01066.41

20141211182340,100901,v3.1.2 11/1/2010,002,0000000,1418322210,45.59,45.59,10.046,10.024,4.539,4.548,047.1,046.3,11.7,11.7,002.0,011.1,004.0,0001,0003,0979.9,001.6,93.5,01.8,0.923,-00.3,-00.0,00.12,049.8,048.5,001.4,002.1,-00.3,00.01,00.00,01066.41

20141211182410,100901,v3.1.2 11/1/2010,002,0000000,1418322240,45.58,45.60,10.039,10.015,4.541,4.553,053.9,053.2,11.9,11.7,002.0,011.1,004.0,0001,0002,0980.0,001.7,93.5,02.2,0.889,-00.2,-00.0,00.11,048.6,047.0,001.5,002.1,-00.3,00.03,00.00,01066.41

20141211182440,100901,v3.1.2 11/1/2010,002,0000000,1418322270,45.58,45.58,10.003,09.980,4.557,4.567,052.0,051.9,09.6,09.8,002.0,011.1,004.0,0001,0003,0979.9,001.7,93.5,02.1,0.896,-00.2,-00.0,00.04,048.6,047.0,001.5,002.1,-00.3,00.03,00.00,01066.41

20141211182510,100901,v3.1.2 11/1/2010,002,0000000,1418322300,45.56,45.57,10.042,10.013,4.537,4.551,043.5,043.9,09.4,09.3,002.0,011.1,004.1,0001,0004,0979.9,001.7,93.5,01.6,0.935,-00.3,-00.0,-0.01,048.7,047.4,001.3,002.1,-00.3,00.01,00.00,01066.41

20141211182540,100901,v3.1.2 11/1/2010,002,0000000,1418322330,45.59,45.60,10.067,10.032,4.529,4.545,046.4,045.7,13.0,12.2,002.0,011.1,004.0,0001,0003,0979.9,001.7,93.5,01.7,0.926,-00.3,-00.0,00.11,048.7,047.4,001.3,002.1,-00.3,00.01,00.00,01066.41

20141211182610,100901,v3.1.2 11/1/2010,002,0000000,1418322360,45.57,45.57,09.984,09.963,4.564,4.573,053.8,052.2,08.8,08.9,002.0,011.1,004.0,0001,0002,0979.9,001.7,93.5,02.1,0.894,-00.2,-00.0,00.22,048.0,046.9,001.0,002.1,-00.3,-0.03,00.00,01066.41

20141211182640,100901,v3.1.2 11/1/2010,002,0000000,1418322390,45.54,45.54,10.000,09.976,4.554,4.565,043.5,043.1,07.1,07.2,002.1,011.1,004.1,0001,0004,0979.9,001.7,93.5,01.6,0.938,-00.3,-00.0,00.08,048.0,046.9,001.0,002.1,-00.3,-0.03,00.00,01066.41

20141211182710,100901,v3.1.2 11/1/2010,002,0000000,1418322420,45.55,45.54,10.025,10.000,4.543,4.554,034.3,034.7,07.4,07.6,002.1,011.0,004.1,0001,0005,0980.0,001.7,93.5,01.1,0.973,-00.3,-00.0,-0.01,045.4,044.9,000.5,002.0,-00.3,-0.09,00.00,01066.41

20141211182740,100901,v3.1.2 11/1/2010,002,0000000,1418322450,45.55,45.56,10.034,10.013,4.539,4.550,034.7,035.4,08.1,08.4,002.0,011.0,004.1,0001,0005,0979.9,001.7,93.6,01.1,0.970,-00.3,-00.0,-0.04,045.4,044.9,000.5,002.0,-00.3,-0.09,00.00,01066.41

20141211182810,100901,v3.1.2 11/1/2010,002,0000000,1418322480,45.54,45.54,10.003,09.978,4.553,4.565,037.0,038.2,06.9,07.3,002.0,011.0,004.0,0001,0005,0979.9,001.7,93.5,01.3,0.959,-00.3,-00.0,-0.10,044.5,044.4,000.1,002.0,-00.3,-0.14,00.00,01066.41

20141211182840,100901,v3.1.2 11/1/2010,002,0000000,1418322510,45.57,45.57,10.060,10.028,4.530,4.544,039.4,040.4,10.2,10.2,002.0,011.0,004.0,0001,0004,0979.9,001.7,93.5,01.4,0.949,-00.3,-00.0,-0.09,044.5,044.4,000.1,002.0,-00.3,-0.14,00.00,01066.41

20141211182910,100901,v3.1.2 11/1/2010,002,0000000,1418322540,45.54,45.55,09.999,09.977,4.554,4.566,041.1,041.0,07.5,07.6,002.0,011.0,004.0,0001,0004,0979.9,001.8,93.6,01.4,0.947,-00.3,-00.0,00.04,041.9,042.0,-00.0,002.0,-00.3,-0.15,00.00,01066.41

20141211182940,100901,v3.1.2 11/1/2010,002,0000000,1418322570,45.56,45.56,10.019,09.993,4.548,4.559,041.7,040.8,08.5,08.4,002.0,011.0,004.0,0001,0004,0979.9,001.7,93.6,01.4,0.948,-00.3,-00.0,00.14,041.9,042.0,-00.0,002.0,-00.3,-0.15,00.00,01066.41

20141211183010,100901,v3.1.2 11/1/2010,002,0000000,1418322600,45.56,45.57,10.037,10.017,4.540,4.550,041.4,040.9,09.4,09.6,002.0,011.0,004.0,0001,0004,0979.9,001.7,93.6,01.4,0.948,-00.3,-00.0,00.10,041.5,041.4,000.1,002.0,-00.3,-0.13,00.00,01066.41

20141211183040,100901,v3.1.2 11/1/2010,002,0000000,1418322630,45.56,45.56,10.036,10.012,4.539,4.550,039.1,039.0,08.5,08.6,002.1,011.0,004.1,0001,0004,0980.0,001.7,93.6,01.3,0.956,-00.3,-00.0,00.04,041.5,041.4,000.1,002.0,-00.3,-0.13,00.00,01066.41

20141211183110,100901,v3.1.2 11/1/2010,002,0000000,1418322660,45.58,45.60,10.061,10.038,4.530,4.542,043.1,043.6,11.6,11.8,002.1,011.0,004.0,0001,0003,0979.9,001.7,93.5,01.6,0.936,-00.3,-00.0,-0.03,039.4,039.7,-00.3,002.0,-00.3,-0.18,00.00,01066.41

20141211183140,100901,v3.1.2 11/1/2010,002,0000000,1418322690,45.57,45.58,10.015,09.984,4.550,4.565,048.4,048.7,09.6,09.2,002.1,011.0,004.0,0001,0003,0979.9,001.7,93.5,01.9,0.912,-00.3,-00.0,-0.01,039.4,039.7,-00.3,002.0,-00.3,-0.18,00.00,01066.41

20141211183210,100901,v3.1.2 11/1/2010,002,0000000,1418322720,45.59,45.59,10.070,10.049,4.528,4.537,047.1,046.6,12.1,12.3,002.0,011.0,004.0,0001,0003,0979.9,001.7,93.5,01.8,0.922,-00.3,-00.0,00.09,041.9,042.1,-00.1,002.0,-00.3,-0.16,00.00,01066.41

20141211183240,100901,v3.1.2 11/1/2010,002,0000000,1418322750,45.61,45.61,10.071,10.047,4.529,4.539,052.7,052.4,13.9,14.0,002.0,011.0,004.0,0001,0001,0979.8,001.7,93.6,02.2,0.894,-00.2,-00.0,00.07,041.9,042.1,-00.1,002.0,-00.3,-0.16,00.00,01066.41

20141211183310,100901,v3.1.2 11/1/2010,002,0000000,1418322780,45.59,45.60,10.012,09.992,4.553,4.564,058.8,059.0,11.5,11.7,002.0,011.0,004.0,0001,0001,0980.0,001.7,93.6,02.6,0.862,-00.2,-00.0,00.00,046.3,046.2,000.1,002.0,-00.3,-0.14,00.00,01066.41

20141211183340,100901,v3.1.2 11/1/2010,002,0000000,1418322810,45.57,45.57,10.007,09.975,4.554,4.569,051.8,052.5,09.1,09.0,002.1,011.0,004.1,0001,0002,0979.7,001.7,93.6,02.2,0.894,-00.2,-00.0,-0.05,046.3,046.2,000.1,002.0,-00.3,-0.14,00.00,01066.41

20141211183410,100901,v3.1.2 11/1/2010,002,0000000,1418322840,45.60,45.60,10.082,10.060,4.523,4.532,047.7,047.4,13.2,13.3,002.0,011.0,004.0,0001,0002,0979.9,001.7,93.6,01.8,0.917,-00.3,-00.0,00.07,047.6,047.5,000.1,002.0,-00.3,-0.13,00.00,01066.41

20141211183440,100901,v3.1.2 11/1/2010,002,0000000,1418322870,45.59,45.58,10.017,09.985,4.551,4.565,053.6,052.1,11.0,10.5,002.0,011.0,004.0,0001,0002,0979.9,001.7,93.6,02.1,0.894,-00.2,-00.0,00.20,047.6,047.5,000.1,002.0,-00.3,-0.13,00.00,01066.41

20141211183510,100901,v3.1.2 11/1/2010,002,0000000,1418322900,45.58,45.58,10.048,10.027,4.537,4.546,050.8,050.2,10.8,11.1,002.0,011.1,004.0,0001,0003,0979.9,001.7,93.6,02.0,0.904,-00.3,-00.0,00.10,049.5,049.4,000.1,002.0,-00.3,-0.13,00.00,01066.41

20141211183540,100901,v3.1.2 11/1/2010,002,0000000,1418322930,45.59,45.61,10.049,10.032,4.537,4.546,050.8,050.9,12.6,12.9,002.0,011.1,004.0,0001,0002,0979.9,001.7,93.6,02.1,0.901,-00.3,-00.0,00.03,049.5,049.4,000.1,002.0,-00.3,-0.13,00.00,01066.41

20141211183610,100901,v3.1.2 11/1/2010,002,0000000,1418322960,45.59,45.59,10.030,09.997,4.546,4.561,054.9,055.5,11.5,11.4,002.0,011.1,004.0,0001,0002,0979.9,001.7,93.6,02.4,0.878,-00.2,-00.0,-0.04,051.9,051.7,000.1,002.0,-00.2,-0.14,00.00,01066.41

20141211183640,100901,v3.1.2 11/1/2010,002,0000000,1418322990,45.59,45.61,10.077,10.045,4.524,4.541,054.1,054.0,14.2,13.5,002.0,011.1,004.0,0001,0001,0979.9,001.7,93.6,02.3,0.885,-00.2,-00.0,00.04,051.9,051.7,000.1,002.0,-00.2,-0.14,00.00,01066.41

20141211183710,100901,v3.1.2 11/1/2010,002,0000000,1418323020,45.61,45.61,10.038,10.014,4.544,4.554,061.3,060.2,14.2,14.2,002.0,011.1,004.0,0001,0000,0979.9,001.7,93.6,02.7,0.855,-00.2,-00.0,00.16,054.7,054.4,000.3,002.0,-00.2,-0.12,00.00,01066.41

20141211183740,100901,v3.1.2 11/1/2010,002,0000000,1418323050,45.59,45.60,10.016,10.000,4.551,4.561,063.0,062.9,12.1,12.5,002.0,011.1,004.0,0001,0000,0979.9,001.7,93.6,02.9,0.842,-00.2,-00.0,00.03,054.7,054.4,000.3,002.0,-00.2,-0.12,00.00,01066.41

20141211183810,100901,v3.1.2 11/1/2010,002,0000000,1418323080,45.59,45.61,10.027,10.003,4.547,4.560,059.1,059.9,12.6,12.7,002.0,011.1,004.0,0001,0001,0979.9,001.7,93.6,02.7,0.856,-00.2,-00.0,-0.07,054.8,054.6,000.1,002.0,-00.2,-0.14,00.00,01066.41

20141211183840,100901,v3.1.2 11/1/2010,002,0000000,1418323110,45.57,45.57,10.000,09.976,4.556,4.568,052.3,053.2,08.9,09.1,002.0,011.1,004.0,0001,0002,0979.8,001.7,93.6,02.2,0.889,-00.2,-00.0,-0.07,054.8,054.6,000.1,002.0,-00.2,-0.14,00.00,01066.41

20141211183910,100901,v3.1.2 11/1/2010,002,0000000,1418323140,45.54,45.55,10.000,09.975,4.554,4.567,041.5,042.0,07.5,07.5,002.0,011.1,004.1,0001,0004,0979.8,001.7,93.6,01.5,0.943,-00.3,-00.0,-0.02,053.5,053.5,-00.0,002.0,-00.2,-0.15,00.00,01066.41

20141211183940,100901,v3.1.2 11/1/2010,002,0000000,1418323170,45.56,45.56,10.017,09.995,4.549,4.559,039.9,039.7,08.5,08.6,002.1,011.1,004.1,0001,0003,0979.9,001.6,93.6,01.4,0.953,-00.3,-00.0,00.05,053.5,053.5,-00.0,002.0,-00.2,-0.15,00.00,01066.41

20141211184010,100901,v3.1.2 11/1/2010,002,0000000,1418323200,45.57,45.58,10.024,10.011,4.546,4.553,043.3,043.3,09.4,10.0,002.0,011.1,004.0,0001,0003,0979.8,001.6,93.6,01.6,0.937,-00.3,-00.0,00.04,052.0,052.2,-00.1,002.0,-00.2,-0.17,00.00,01066.41

20141211184040,100901,v3.1.2 11/1/2010,002,0000000,1418323230,45.58,45.58,10.060,10.030,4.531,4.544,043.9,044.5,10.8,10.7,002.0,011.1,004.0,0001,0003,0980.0,001.7,93.6,01.6,0.931,-00.3,-00.0,-0.03,052.0,052.2,-00.1,002.0,-00.2,-0.17,00.00,01066.41

20141211184110,100901,v3.1.2 11/1/2010,002,0000000,1418323260,45.57,45.58,10.018,09.992,4.549,4.561,044.5,045.1,09.3,09.3,002.0,011.1,004.0,0001,0003,0979.8,001.6,93.6,01.7,0.928,-00.3,-00.0,-0.04,049.9,050.1,-00.2,002.0,-00.3,-0.17,00.00,01066.41

20141211184140,100901,v3.1.2 11/1/2010,002,0000000,1418323290,45.55,45.55,10.028,10.005,4.542,4.553,039.0,039.3,07.7,07.9,002.0,011.1,004.0,0001,0004,0980.0,001.8,93.6,01.3,0.954,-00.3,-00.0,-0.00,049.9,050.1,-00.2,002.0,-00.3,-0.17,00.00,01066.41

20141211184210,100901,v3.1.2 11/1/2010,002,0000000,1418323320,45.55,45.55,10.038,10.012,4.538,4.549,033.1,034.3,07.9,08.4,002.0,011.1,004.0,0001,0005,0980.0,001.7,93.6,01.0,0.973,-00.3,-00.0,-0.11,044.3,044.9,-00.6,002.0,-00.3,-0.22,00.00,01066.41

20141211184240,100901,v3.1.2 11/1/2010,002,0000000,1418323350,45.58,45.59,10.054,10.030,4.533,4.545,041.3,042.8,11.0,11.1,002.0,011.1,004.0,0001,0003,0980.0,001.7,93.6,01.5,0.938,-00.3,-00.0,-0.13,044.3,044.9,-00.6,002.0,-00.3,-0.22,00.00,01066.41

20141211184310,100901,v3.1.2 11/1/2010,002,0000000,1418323380,45.57,45.58,10.022,09.996,4.547,4.560,048.3,048.3,09.8,09.7,002.0,011.1,004.0,0001,0002,0979.8,001.7,93.6,01.9,0.912,-00.3,-00.0,00.02,042.1,042.6,-00.5,002.0,-00.3,-0.20,00.00,01066.41

20141211184340,100901,v3.1.2 11/1/2010,002,0000000,1418323410,45.56,45.56,10.042,10.020,4.537,4.548,042.6,042.6,09.1,09.4,002.0,011.1,004.0,0001,0003,0979.9,001.7,93.6,01.5,0.940,-00.3,-00.0,00.04,042.1,042.6,-00.5,002.0,-00.3,-0.20,00.00,01066.41

20141211184410,100901,v3.1.2 11/1/2010,002,0000000,1418323440,45.58,45.58,10.054,10.020,4.534,4.549,042.6,043.1,11.1,10.9,002.0,011.1,004.0,0001,0003,0979.8,001.7,93.6,01.6,0.938,-00.3,-00.0,-0.03,042.3,042.8,-00.5,002.0,-00.3,-0.20,00.00,01066.41

20141211184440,100901,v3.1.2 11/1/2010,002,0000000,1418323470,45.58,45.59,10.047,10.024,4.537,4.548,048.9,048.9,11.4,11.4,002.0,011.2,004.0,0001,0002,0979.9,001.7,93.6,01.9,0.909,-00.3,-00.0,00.03,042.3,042.8,-00.5,002.0,-00.3,-0.20,00.00,01066.41

20141211184510,100901,v3.1.2 11/1/2010,002,0000000,1418323500,45.54,45.55,09.977,09.950,4.565,4.578,046.9,046.5,07.3,07.1,002.0,011.2,004.0,0001,0003,0979.9,001.7,93.6,01.8,0.922,-00.3,-00.0,00.09,043.1,043.5,-00.4,002.0,-00.3,-0.19,00.00,01066.41

20141211184540,100901,v3.1.2 11/1/2010,002,0000000,1418323530,45.59,45.59,10.090,10.064,4.519,4.530,043.4,043.4,12.3,12.4,002.0,011.2,004.0,0001,0002,0979.9,001.7,93.6,01.6,0.936,-00.3,-00.0,00.03,043.1,043.5,-00.4,002.0,-00.3,-0.19,00.00,01066.41

20141211184610,100901,v3.1.2 11/1/2010,002,0000000,1418323560,45.60,45.60,10.039,10.008,4.542,4.557,052.7,052.9,12.8,12.6,002.0,011.2,004.0,0001,0001,0979.9,001.7,93.6,02.2,0.889,-00.2,-00.0,00.01,044.7,045.0,-00.3,002.0,-00.3,-0.18,00.00,01066.41

20141211184640,100901,v3.1.2 11/1/2010,002,0000000,1418323590,45.58,45.59,10.028,10.005,4.545,4.557,056.5,056.0,11.1,10.9,002.0,011.2,004.0,0001,0001,0979.9,001.7,93.6,02.4,0.875,-00.2,-00.0,00.08,044.7,045.0,-00.3,002.0,-00.3,-0.18,00.00,01066.41

20141211184710,100901,v3.1.2 11/1/2010,002,0000000,1418323620,45.58,45.58,10.038,10.015,4.541,4.551,049.5,048.7,10.9,11.0,002.0,011.2,004.1,0001,0002,0979.9,001.7,93.6,01.9,0.912,-00.3,-00.0,00.13,048.0,047.9,000.1,002.0,-00.3,-0.14,00.00,01066.41

20141211184740,100901,v3.1.2 11/1/2010,002,0000000,1418323650,45.59,45.59,10.029,10.001,4.546,4.558,051.3,051.5,11.3,11.3,002.0,011.2,004.0,0001,0001,0979.8,001.7,93.6,02.1,0.898,-00.2,-00.0,00.01,048.0,047.9,000.1,002.0,-00.3,-0.14,00.00,01066.41

20141211184810,100901,v3.1.2 11/1/2010,002,0000000,1418323680,45.57,45.58,10.041,10.015,4.538,4.552,049.7,050.7,10.8,10.9,002.0,011.2,004.0,0001,0002,0980.0,001.7,93.6,02.0,0.901,-00.3,-00.0,-0.08,048.3,048.4,-00.1,002.0,-00.3,-0.16,00.00,01066.41

20141211184840,100901,v3.1.2 11/1/2010,002,0000000,1418323710,45.58,45.59,10.025,10.017,4.547,4.552,049.5,050.4,10.9,11.8,002.0,011.2,004.0,0001,0002,0980.0,001.8,93.6,02.0,0.902,-00.3,-00.0,-0.07,048.3,048.4,-00.1,002.0,-00.3,-0.16,00.00,01066.41

20141211184910,100901,v3.1.2 11/1/2010,002,0000000,1418323740,45.57,45.57,09.993,09.968,4.560,4.571,050.0,050.5,08.5,08.8,002.0,011.2,004.0,0001,0002,0979.9,001.8,93.6,02.0,0.901,-00.3,-00.0,-0.03,049.8,049.9,-00.1,002.0,-00.3,-0.16,00.00,01066.41

20141211184940,100901,v3.1.2 11/1/2010,002,0000000,1418323770,45.57,45.56,10.035,10.011,4.541,4.552,041.3,042.2,08.9,09.3,002.0,011.2,004.0,0001,0003,0979.8,001.7,93.6,01.5,0.941,-00.3,-00.0,-0.07,049.8,049.9,-00.1,002.0,-00.3,-0.16,00.00,01066.41

20141211185010,100901,v3.1.2 11/1/2010,002,0000000,1418323800,45.57,45.59,10.064,10.041,4.528,4.540,041.2,042.4,11.3,11.6,002.0,011.2,004.0,0001,0003,0979.8,001.7,93.6,01.5,0.940,-00.3,-00.0,-0.10,048.6,049.0,-00.4,002.0,-00.3,-0.20,00.00,01066.41

20141211185040,100901,v3.1.2 11/1/2010,002,0000000,1418323830,45.60,45.61,10.065,10.041,4.530,4.542,053.4,054.2,13.9,14.0,002.0,011.3,004.0,0001,0001,0979.9,001.7,93.6,02.3,0.883,-00.2,-00.0,-0.06,048.6,049.0,-00.4,002.0,-00.3,-0.20,00.00,01066.41

20141211185110,100901,v3.1.2 11/1/2010,002,0000000,1418323860,45.57,45.58,09.979,09.960,4.566,4.576,057.1,057.2,09.0,09.3,002.0,011.3,004.0,0001,0001,0979.9,001.7,93.6,02.5,0.870,-00.2,-00.0,00.01,049.5,049.9,-00.4,002.0,-00.3,-0.20,00.00,01066.41

20141211185140,100901,v3.1.2 11/1/2010,002,0000000,1418323890,45.58,45.58,10.046,10.019,4.537,4.549,048.0,048.2,10.4,10.6,002.1,011.3,004.1,0001,0002,0979.8,001.7,93.6,01.9,0.915,-00.3,-00.0,00.01,049.5,049.9,-00.4,002.0,-00.3,-0.20,00.00,01066.41

20141211185210,100901,v3.1.2 11/1/2010,002,0000000,1418323920,45.58,45.60,10.054,10.029,4.534,4.547,046.5,047.4,11.9,12.0,002.1,011.3,004.1,0001,0002,0979.8,001.7,93.6,01.8,0.919,-00.3,-00.0,-0.07,048.9,049.6,-00.7,002.0,-00.3,-0.24,00.00,01066.41

20141211185240,100901,v3.1.2 11/1/2010,002,0000000,1418323950,45.57,45.58,10.024,09.991,4.546,4.562,050.9,051.1,10.5,10.0,002.1,011.3,004.0,0001,0001,0979.9,001.7,93.6,02.1,0.900,-00.3,-00.0,-0.00,048.9,049.6,-00.7,002.0,-00.3,-0.24,00.00,01066.41

20141211185310,100901,v3.1.2 11/1/2010,002,0000000,1418323980,45.60,45.61,10.061,10.040,4.532,4.543,054.9,054.2,13.8,13.7,002.0,011.3,004.0,0001,0000,0979.9,001.7,93.6,02.3,0.885,-00.2,-00.0,00.11,049.9,050.3,-00.4,002.0,-00.3,-0.20,00.00,01066.41

20141211185340,100901,v3.1.2 11/1/2010,002,0000000,1418324010,45.59,45.59,10.001,09.970,4.559,4.573,059.1,058.4,11.1,10.7,002.0,011.3,004.0,0001,-001,0979.9,001.8,93.6,02.6,0.864,-00.2,-00.0,00.11,049.9,050.3,-00.4,002.0,-00.3,-0.20,00.00,01066.41

20141211185410,100901,v3.1.2 11/1/2010,002,0000000,1418324040,45.58,45.59,10.048,10.030,4.536,4.546,053.2,052.8,11.6,11.8,002.0,011.3,004.1,0001,0001,0979.8,001.7,93.6,02.2,0.892,-00.2,-00.0,00.08,050.6,050.8,-00.2,002.0,-00.3,-0.17,00.00,01066.41

20141211185440,100901,v3.1.2 11/1/2010,002,0000000,1418324070,45.55,45.57,09.993,09.968,4.559,4.571,045.7,045.9,08.1,08.2,002.0,011.3,004.1,0001,0002,0979.8,001.7,93.6,01.7,0.926,-00.3,-00.0,00.02,050.6,050.8,-00.2,002.0,-00.3,-0.17,00.00,01066.41

20141211185510,100901,v3.1.2 11/1/2010,002,0000000,1418324100,45.55,45.56,10.016,09.995,4.547,4.558,041.0,041.5,08.1,08.3,002.1,011.4,004.1,0001,0003,0979.8,001.7,93.6,01.5,0.946,-00.3,-00.0,-0.02,050.6,050.6,-00.1,002.0,-00.3,-0.16,00.00,01066.41

20141211185540,100901,v3.1.2 11/1/2010,002,0000000,1418324130,45.57,45.58,10.062,10.036,4.529,4.542,039.4,040.0,10.5,10.5,002.0,011.4,004.1,0001,0003,0979.8,001.7,93.6,01.4,0.952,-00.3,-00.0,-0.04,050.6,050.6,-00.1,002.0,-00.3,-0.16,00.00,01066.41

20141211185610,100901,v3.1.2 11/1/2010,002,0000000,1418324160,45.58,45.60,10.063,10.036,4.530,4.544,045.7,046.7,11.9,12.0,002.0,011.4,004.0,0001,0002,0979.9,001.7,93.6,01.8,0.921,-00.3,-00.0,-0.08,048.3,048.5,-00.2,002.0,-00.3,-0.18,00.00,01066.41

20141211185640,100901,v3.1.2 11/1/2010,002,0000000,1418324190,45.60,45.61,10.059,10.026,4.533,4.549,055.2,055.4,13.7,13.3,002.0,011.4,004.0,0001,0000,0979.8,001.8,93.6,02.4,0.877,-00.2,-00.0,00.01,048.3,048.5,-00.2,002.0,-00.3,-0.18,00.00,01066.41

20141211185710,100901,v3.1.2 11/1/2010,002,0000000,1418324220,45.57,45.59,10.004,09.986,4.556,4.565,055.6,054.7,10.0,10.1,002.0,011.4,004.0,0001,0001,0979.9,001.7,93.6,02.3,0.881,-00.2,-00.0,00.14,050.1,050.0,000.1,002.0,-00.3,-0.13,00.00,01066.41

20141211185740,100901,v3.1.2 11/1/2010,002,0000000,1418324250,45.57,45.58,10.022,09.997,4.547,4.559,048.2,047.9,09.8,09.8,002.0,011.4,004.0,0001,0002,0979.9,001.7,93.6,01.9,0.915,-00.3,-00.0,00.07,050.1,050.0,000.1,002.0,-00.3,-0.13,00.00,01066.41

20141211185810,100901,v3.1.2 11/1/2010,002,0000000,1418324280,45.56,45.57,09.994,09.977,4.558,4.567,045.2,045.4,08.2,08.5,002.0,011.4,004.0,0001,0002,0979.9,001.8,93.7,01.7,0.927,-00.3,-00.0,00.02,048.2,048.2,-00.0,002.0,-00.3,-0.15,00.00,01066.41

20141211185840,100901,v3.1.2 11/1/2010,002,0000000,1418324310,45.59,45.60,10.072,10.049,4.526,4.538,047.1,047.3,12.4,12.6,002.0,011.4,004.0,0001,0002,0979.9,001.7,93.6,01.8,0.918,-00.3,-00.0,00.01,048.2,048.2,-00.0,002.0,-00.3,-0.15,00.00,01066.41

20141211185910,100901,v3.1.2 11/1/2010,002,0000000,1418324340,45.58,45.59,10.033,10.002,4.544,4.558,050.5,050.6,11.0,10.7,002.0,011.4,004.0,0001,0001,0979.8,001.7,93.6,02.0,0.902,-00.3,-00.0,00.02,047.6,047.8,-00.1,002.0,-00.3,-0.16,00.00,01066.41

20141211185940,100901,v3.1.2 11/1/2010,002,0000000,1418324370,45.59,45.60,10.021,10.002,4.549,4.559,054.2,053.0,11.5,11.4,002.0,011.4,004.0,0001,0001,0979.9,001.7,93.6,02.2,0.890,-00.2,-00.0,00.16,047.6,047.8,-00.1,002.0,-00.3,-0.16,00.00,01066.41