20141211190010,100901,v3.1.2 11/1/2010,002,0000000,1418324400,45.58,45.59,10.023,10.005,4.547,4.557,053.6,052.8,10.9,11.1,002.1,011.4,004.0,0001,0001,0979.9,001.7,93.6,02.2,0.892,-00.2,-00.0,00.12,050.1,050.0,000.1,002.0,-00.3,-0.14,00.00,01066.41 20141211190040,100901,v3.1.2 11/1/2010,002,0000000,1418324430,45.59,45.60,10.038,10.017,4.541,4.552,051.9,051.9,11.8,12.0,002.1,011.4,004.1,0001,0000,0979.8,001.7,93.6,02.1,0.897,-00.2,-00.0,00.03,050.1,050.0,000.1,002.0,-00.3,-0.14,00.00,01066.41 20141211190110,100901,v3.1.2 11/1/2010,002,0000000,1418324460,45.59,45.59,10.020,09.991,4.550,4.563,054.9,054.8,11.5,11.3,002.0,011.4,004.0,0001,0000,0980.0,001.7,93.6,02.3,0.881,-00.2,-00.0,00.04,052.0,051.6,000.3,002.0,-00.2,-0.11,00.00,01066.41 20141211190140,100901,v3.1.2 11/1/2010,002,0000000,1418324490,45.56,45.57,09.985,09.960,4.563,4.575,050.0,049.7,07.9,07.8,002.0,011.4,004.0,0001,0002,0979.8,001.7,93.6,02.0,0.906,-00.3,-00.0,00.06,052.0,051.6,000.3,002.0,-00.2,-0.11,00.00,01066.41 20141211190210,100901,v3.1.2 11/1/2010,002,0000000,1418324520,45.56,45.58,10.069,10.046,4.525,4.537,038.6,038.9,10.0,10.2,002.0,011.4,004.1,0001,0003,0979.9,001.7,93.6,01.3,0.956,-00.3,-00.0,00.00,048.6,048.5,000.1,002.0,-00.3,-0.14,00.00,01066.41 20141211190240,100901,v3.1.2 11/1/2010,002,0000000,1418324550,45.58,45.59,10.072,10.038,4.526,4.542,042.2,042.7,12.1,11.8,002.0,011.4,004.0,0001,0002,0979.9,001.7,93.6,01.5,0.939,-00.3,-00.0,-0.03,048.6,048.5,000.1,002.0,-00.3,-0.14,00.00,01066.41 20141211190310,100901,v3.1.2 11/1/2010,002,0000000,1418324580,45.57,45.59,10.009,09.982,4.553,4.567,051.4,051.1,10.0,09.7,002.0,011.4,004.0,0001,0001,0979.8,001.7,93.6,02.1,0.897,-00.3,-00.0,00.06,049.8,049.6,000.2,002.0,-00.3,-0.13,00.00,01066.41 20141211190340,100901,v3.1.2 11/1/2010,002,0000000,1418324610,45.58,45.58,10.053,10.025,4.534,4.547,049.6,049.4,11.3,11.4,002.0,011.4,004.0,0001,0002,0979.8,001.7,93.6,02.0,0.905,-00.3,-00.0,00.06,049.8,049.6,000.2,002.0,-00.3,-0.13,00.00,01066.41 20141211190410,100901,v3.1.2 11/1/2010,002,0000000,1418324640,45.59,45.59,10.033,09.997,4.544,4.560,050.2,050.6,11.4,11.1,002.0,011.4,004.0,0001,0002,0979.9,001.7,93.6,02.0,0.899,-00.3,-00.0,-0.02,049.7,049.6,000.1,002.0,-00.3,-0.14,00.00,01066.41 20141211190440,100901,v3.1.2 11/1/2010,002,0000000,1418324670,45.58,45.58,10.040,10.021,4.540,4.548,048.7,049.2,10.3,10.8,002.0,011.4,004.0,0001,0002,0979.9,001.7,93.6,01.9,0.905,-00.3,-00.0,-0.03,049.7,049.6,000.1,002.0,-00.3,-0.14,00.00,01066.41 20141211190510,100901,v3.1.2 11/1/2010,002,0000000,1418324700,45.59,45.59,10.054,10.027,4.535,4.547,047.6,048.2,11.8,12.0,002.0,011.4,004.0,0001,0002,0980.0,001.7,93.6,01.9,0.911,-00.3,-00.0,-0.04,048.5,048.7,-00.2,002.0,-00.3,-0.17,00.00,01066.41 20141211190540,100901,v3.1.2 11/1/2010,002,0000000,1418324730,45.58,45.58,10.027,09.996,4.546,4.560,051.0,051.9,10.5,10.5,002.0,011.5,004.0,0001,0001,0979.8,001.6,93.6,02.1,0.892,-00.2,-00.0,-0.08,048.5,048.7,-00.2,002.0,-00.3,-0.17,00.00,01066.41 20141211190610,100901,v3.1.2 11/1/2010,002,0000000,1418324760,45.58,45.59,10.039,10.015,4.540,4.552,049.8,050.7,11.0,11.2,002.0,011.5,004.0,0001,0001,0979.8,001.6,93.6,02.0,0.898,-00.3,-00.0,-0.07,047.5,047.9,-00.4,002.0,-00.3,-0.19,00.00,01066.41 20141211190640,100901,v3.1.2 11/1/2010,002,0000000,1418324790,45.55,45.56,09.974,09.951,4.566,4.579,047.2,048.0,07.3,07.5,002.0,011.5,004.0,0001,0002,0979.9,001.7,93.6,01.9,0.913,-00.3,-00.0,-0.06,047.5,047.9,-00.4,002.0,-00.3,-0.19,00.00,01066.41 20141211190710,100901,v3.1.2 11/1/2010,002,0000000,1418324820,45.57,45.59,10.074,10.047,4.524,4.537,041.8,042.4,10.9,10.9,002.0,011.5,004.0,0001,0002,0979.9,001.7,93.6,01.5,0.940,-00.3,-00.0,-0.03,048.2,048.6,-00.4,002.0,-00.3,-0.20,00.00,01066.41 20141211190740,100901,v3.1.2 11/1/2010,002,0000000,1418324850,45.59,45.59,10.043,10.021,4.539,4.549,046.2,046.3,11.4,11.7,002.0,011.5,004.0,0001,0001,0979.9,001.6,93.6,01.8,0.921,-00.3,-00.0,00.02,048.2,048.6,-00.4,002.0,-00.3,-0.20,00.00,01066.41 20141211190810,100901,v3.1.2 11/1/2010,002,0000000,1418324880,45.59,45.59,10.014,09.993,4.553,4.562,053.6,054.7,10.4,11.1,002.0,011.5,003.9,0001,0000,0979.9,001.7,93.6,02.3,0.878,-00.2,-00.0,-0.10,048.6,049.3,-00.7,002.0,-00.3,-0.23,00.00,01066.41 20141211190840,100901,v3.1.2 11/1/2010,002,0000000,1418324910,45.56,45.58,10.002,09.973,4.555,4.570,049.4,051.2,08.8,08.9,002.0,011.5,004.0,0001,0002,0979.9,001.6,93.6,02.1,0.895,-00.3,-00.0,-0.18,048.6,049.3,-00.7,002.0,-00.3,-0.23,00.00,01066.41 20141211190910,100901,v3.1.2 11/1/2010,002,0000000,1418324940,45.55,45.56,09.998,09.974,4.556,4.568,042.4,043.6,07.6,07.8,002.0,011.5,004.0,0001,0003,0979.9,001.7,93.6,01.6,0.934,-00.3,-00.0,-0.10,047.1,047.9,-00.9,002.0,-00.3,-0.25,00.00,01066.41 20141211190940,100901,v3.1.2 11/1/2010,002,0000000,1418324970,45.56,45.57,10.050,10.020,4.534,4.548,038.2,038.6,09.4,09.2,002.0,011.5,004.0,0001,0003,0979.8,001.6,93.6,01.3,0.957,-00.3,-00.0,-0.01,047.1,047.9,-00.9,002.0,-00.3,-0.25,00.00,01066.41 20141211191010,100901,v3.1.2 11/1/2010,002,0000000,1418325000,45.59,45.61,10.099,10.056,4.515,4.536,045.0,044.5,14.0,12.9,002.0,011.5,004.0,0001,0001,0979.7,001.7,93.6,01.6,0.929,-00.3,-00.0,00.09,046.5,047.2,-00.6,002.0,-00.3,-0.22,00.00,01066.41 20141211191040,100901,v3.1.2 11/1/2010,002,0000000,1418325030,45.58,45.58,10.005,09.985,4.556,4.565,054.1,052.7,10.1,10.1,002.0,011.4,003.9,0001,0001,0979.8,001.7,93.6,02.2,0.888,-00.2,-00.0,00.19,046.5,047.2,-00.6,002.0,-00.3,-0.22,00.00,01066.41 20141211191110,100901,v3.1.2 11/1/2010,002,0000000,1418325060,45.58,45.60,10.054,10.033,4.534,4.544,050.9,050.5,11.6,11.8,002.0,011.5,004.0,0001,0001,0979.8,001.6,93.6,02.0,0.899,-00.3,-00.0,00.08,046.8,047.1,-00.4,002.0,-00.3,-0.19,00.00,01066.41 20141211191140,100901,v3.1.2 11/1/2010,002,0000000,1418325090,45.59,45.61,10.050,10.027,4.537,4.548,052.2,052.4,12.7,12.7,002.0,011.5,004.0,0001,0001,0979.9,001.6,93.6,02.2,0.889,-00.2,-00.0,00.01,046.8,047.1,-00.4,002.0,-00.3,-0.19,00.00,01066.41 20141211191210,100901,v3.1.2 11/1/2010,002,0000000,1418325120,45.60,45.62,10.065,10.038,4.531,4.545,059.1,058.5,14.2,14.0,001.9,011.5,003.9,0001,-001,0979.9,001.6,93.6,02.6,0.858,-00.2,-00.0,00.09,050.2,050.4,-00.2,002.0,-00.3,-0.17,00.00,01066.41 20141211191240,100901,v3.1.2 11/1/2010,002,0000000,1418325150,45.59,45.60,10.018,09.990,4.551,4.565,060.3,059.3,12.1,11.7,001.9,011.5,003.9,0001,-001,0979.9,001.6,93.6,02.6,0.854,-00.2,-00.0,00.15,050.2,050.4,-00.2,002.0,-00.3,-0.17,00.00,01066.41 20141211191310,100901,v3.1.2 11/1/2010,002,0000000,1418325180,45.59,45.60,10.029,10.005,4.546,4.558,057.7,056.1,12.0,11.7,002.0,011.5,004.0,0001,0000,0979.9,001.6,93.6,02.4,0.871,-00.2,-00.0,00.21,051.0,050.6,000.4,002.0,-00.3,-0.11,00.00,01066.41 20141211191340,100901,v3.1.2 11/1/2010,002,0000000,1418325210,45.60,45.60,10.044,10.020,4.540,4.550,056.9,054.7,13.0,12.7,002.0,011.5,004.0,0001,0000,0979.9,001.6,93.6,02.3,0.878,-00.2,-00.0,00.29,051.0,050.6,000.4,002.0,-00.3,-0.11,00.00,01066.41 20141211191410,100901,v3.1.2 11/1/2010,002,0000000,1418325240,45.59,45.59,10.005,09.980,4.557,4.568,057.9,055.8,10.9,10.7,002.0,011.5,004.0,0001,0000,0979.8,001.6,93.6,02.4,0.872,-00.2,-00.0,00.27,054.1,053.1,001.0,002.0,-00.2,-0.03,00.00,01066.41 20141211191440,100901,v3.1.2 11/1/2010,002,0000000,1418325270,45.59,45.58,10.038,10.010,4.542,4.554,052.2,051.6,11.1,11.0,002.0,011.5,004.0,0001,0001,0979.8,001.6,93.6,02.1,0.893,-00.2,-00.0,00.09,054.1,053.1,001.0,002.0,-00.2,-0.03,00.00,01066.41 20141211191510,100901,v3.1.2 11/1/2010,002,0000000,1418325300,45.56,45.56,09.994,09.972,4.559,4.569,045.2,045.2,08.1,08.2,001.9,011.5,004.0,0001,0002,0979.9,001.6,93.6,01.7,0.925,-00.3,-00.0,00.03,054.2,053.2,000.9,002.0,-00.2,-0.04,00.00,01066.41 20141211191540,100901,v3.1.2 11/1/2010,002,0000000,1418325330,45.55,45.55,10.030,10.000,4.541,4.556,038.0,038.0,07.9,07.7,001.9,011.5,004.0,0001,0003,0979.9,001.7,93.6,01.2,0.958,-00.3,-00.0,00.03,054.2,053.2,000.9,002.0,-00.2,-0.04,00.00,01066.41 20141211191610,100901,v3.1.2 11/1/2010,002,0000000,1418325360,45.56,45.57,10.028,10.006,4.543,4.555,036.9,036.7,08.8,08.7,002.0,011.4,004.0,0001,0003,0979.8,001.6,93.6,01.2,0.964,-00.3,-00.0,00.07,051.4,050.5,000.9,002.0,-00.3,-0.05,00.00,01066.41 20141211191640,100901,v3.1.2 11/1/2010,002,0000000,1418325390,45.58,45.58,10.045,10.020,4.538,4.549,042.9,042.2,10.2,10.2,002.0,011.4,003.9,0001,0002,0979.8,001.6,93.6,01.5,0.940,-00.3,-00.0,00.12,051.4,050.5,000.9,002.0,-00.3,-0.05,00.00,01066.41 20141211191710,100901,v3.1.2 11/1/2010,002,0000000,1418325420,45.57,45.58,10.035,10.011,4.541,4.553,045.1,044.3,10.1,09.9,002.0,011.4,004.0,0001,0002,0979.8,001.6,93.6,01.6,0.930,-00.3,-00.0,00.12,048.6,047.6,000.9,002.0,-00.3,-0.04,00.00,01066.41 20141211191740,100901,v3.1.2 11/1/2010,002,0000000,1418325450,45.58,45.59,10.035,10.014,4.542,4.552,046.6,045.8,10.5,10.4,002.0,011.4,004.0,0001,0002,0979.8,001.5,93.6,01.7,0.923,-00.3,-00.0,00.13,048.6,047.6,000.9,002.0,-00.3,-0.04,00.00,01066.41 20141211191810,100901,v3.1.2 11/1/2010,002,0000000,1418325480,45.58,45.58,10.027,10.001,4.546,4.558,048.0,047.7,10.2,10.2,001.9,011.4,003.9,0001,0001,0979.9,001.6,93.6,01.8,0.913,-00.3,-00.0,00.06,046.6,046.0,000.7,002.0,-00.3,-0.07,00.00,01066.41 20141211191840,100901,v3.1.2 11/1/2010,002,0000000,1418325510,45.56,45.57,10.011,09.983,4.551,4.565,045.6,045.9,08.7,08.6,001.9,011.4,003.9,0001,0002,0979.8,001.6,93.6,01.7,0.921,-00.3,-00.0,-0.00,046.6,046.0,000.7,002.0,-00.3,-0.07,00.00,01066.41 20141211191910,100901,v3.1.2 11/1/2010,002,0000000,1418325540,45.56,45.57,10.042,10.019,4.537,4.548,039.2,039.4,08.9,09.1,001.9,011.4,004.0,0001,0003,0979.9,001.6,93.6,01.3,0.952,-00.3,-00.0,00.01,042.9,042.7,000.2,001.9,-00.3,-0.12,00.00,01066.41 20141211191940,100901,v3.1.2 11/1/2010,002,0000000,1418325570,45.56,45.57,10.028,10.005,4.543,4.555,038.8,039.5,08.9,09.2,001.9,011.4,003.9,0001,0003,0979.9,001.6,93.6,01.3,0.952,-00.3,-00.0,-0.05,042.9,042.7,000.2,001.9,-00.3,-0.12,00.00,01066.41 20141211192010,100901,v3.1.2 11/1/2010,002,0000000,1418325600,45.59,45.60,10.066,10.039,4.529,4.542,046.3,047.4,12.2,12.3,001.9,011.4,003.9,0001,0002,0979.7,001.6,93.6,01.8,0.913,-00.3,-00.0,-0.09,043.1,043.1,000.0,001.9,-00.3,-0.14,00.00,01066.41 20141211192040,100901,v3.1.2 11/1/2010,002,0000000,1418325630,45.58,45.58,10.035,10.006,4.543,4.555,049.1,049.4,10.5,10.4,001.9,011.4,003.9,0001,0001,0979.8,001.6,93.6,02.0,0.903,-00.3,-00.0,00.00,043.1,043.1,000.0,001.9,-00.3,-0.14,00.00,01066.41 20141211192110,100901,v3.1.2 11/1/2010,002,0000000,1418325660,45.59,45.59,10.038,10.013,4.542,4.554,050.9,050.4,11.7,11.6,001.9,011.4,003.9,0001,0001,0979.8,001.6,93.6,02.0,0.899,-00.3,-00.0,00.09,045.9,045.8,000.1,001.9,-00.3,-0.14,00.00,01066.41 20141211192140,100901,v3.1.2 11/1/2010,002,0000000,1418325690,45.60,45.59,10.031,10.003,4.545,4.558,055.7,054.6,12.1,11.8,001.9,011.4,003.9,0001,-001,0979.7,001.6,93.6,02.3,0.876,-00.2,-00.0,00.16,045.9,045.8,000.1,001.9,-00.3,-0.14,00.00,01066.41 20141211192210,100901,v3.1.2 11/1/2010,002,0000000,1418325720,45.59,45.59,10.034,10.010,4.544,4.555,054.7,053.8,11.4,11.5,001.9,011.4,003.9,0001,0000,0979.8,001.6,93.6,02.3,0.880,-00.2,-00.0,00.13,047.8,047.7,000.1,001.9,-00.3,-0.14,00.00,01066.41 20141211192240,100901,v3.1.2 11/1/2010,002,0000000,1418325750,45.55,45.57,09.979,09.962,4.565,4.574,048.4,048.6,07.6,08.1,001.9,011.4,003.9,0001,0001,0979.7,001.6,93.6,01.9,0.908,-00.3,-00.0,00.01,047.8,047.7,000.1,001.9,-00.3,-0.14,00.00,01066.41 20141211192310,100901,v3.1.2 11/1/2010,002,0000000,1418325780,45.58,45.59,10.059,10.029,4.532,4.546,044.4,045.4,11.1,11.1,001.9,011.4,003.9,0001,0002,0979.7,001.5,93.6,01.7,0.924,-00.3,-00.0,-0.08,047.1,047.3,-00.2,001.9,-00.3,-0.17,00.00,01066.41 20141211192340,100901,v3.1.2 11/1/2010,002,0000000,1418325810,45.56,45.58,10.028,10.001,4.544,4.557,042.8,043.7,09.1,09.1,001.9,011.4,003.9,0001,0002,0979.7,001.6,93.6,01.6,0.932,-00.3,-00.0,-0.08,047.1,047.3,-00.2,001.9,-00.3,-0.17,00.00,01066.41 20141211192410,100901,v3.1.2 11/1/2010,002,0000000,1418325840,45.58,45.58,10.054,10.029,4.534,4.545,042.8,043.2,10.5,10.8,001.9,011.4,003.9,0001,0002,0979.8,001.6,93.6,01.6,0.934,-00.3,-00.0,-0.02,047.8,048.0,-00.2,001.9,-00.3,-0.17,00.00,01066.41 20141211192440,100901,v3.1.2 11/1/2010,002,0000000,1418325870,45.56,45.57,10.001,09.975,4.556,4.569,045.8,045.9,08.6,08.6,001.9,011.4,003.9,0001,0002,0979.7,001.6,93.6,01.7,0.921,-00.3,-00.0,00.02,047.8,048.0,-00.2,001.9,-00.3,-0.17,00.00,01066.41 20141211192510,100901,v3.1.2 11/1/2010,002,0000000,1418325900,45.57,45.58,10.018,09.995,4.549,4.560,046.7,046.2,09.6,09.4,002.0,011.4,003.9,0001,0002,0979.7,001.6,93.6,01.7,0.921,-00.3,-00.0,00.10,047.9,047.8,000.1,001.9,-00.3,-0.13,00.00,01066.41 20141211192540,100901,v3.1.2 11/1/2010,002,0000000,1418325930,45.57,45.58,10.057,10.038,4.531,4.541,042.4,042.2,10.2,10.6,002.0,011.4,004.0,0001,0002,0979.8,001.6,93.6,01.5,0.940,-00.3,-00.0,00.05,047.9,047.8,000.1,001.9,-00.3,-0.13,00.00,01066.41 20141211192610,100901,v3.1.2 11/1/2010,002,0000000,1418325960,45.60,45.61,10.060,10.035,4.533,4.546,048.7,049.6,13.1,13.3,001.9,011.4,003.9,0001,0001,0979.8,001.6,93.6,02.0,0.902,-00.3,-00.0,-0.08,047.5,047.6,-00.2,001.9,-00.3,-0.17,00.00,01066.41 20141211192640,100901,v3.1.2 11/1/2010,002,0000000,1418325990,45.60,45.60,10.046,10.028,4.539,4.547,056.6,058.0,12.4,13.2,001.9,011.4,003.9,0001,0000,0979.7,001.6,93.6,02.6,0.859,-00.2,-00.0,-0.14,047.5,047.6,-00.2,001.9,-00.3,-0.17,00.00,01066.41 20141211192710,100901,v3.1.2 11/1/2010,002,0000000,1418326020,45.59,45.60,10.025,10.002,4.547,4.559,056.2,057.1,11.9,12.0,001.9,011.4,003.9,0001,0000,0979.7,001.6,93.6,02.5,0.863,-00.2,-00.0,-0.08,047.8,048.3,-00.5,001.9,-00.3,-0.21,00.00,01066.41 20141211192740,100901,v3.1.2 11/1/2010,002,0000000,1418326050,45.59,45.59,10.026,10.001,4.547,4.558,055.6,055.9,11.2,11.4,001.9,011.4,003.9,0001,0000,0979.7,001.6,93.6,02.4,0.870,-00.2,-00.0,-0.01,047.8,048.3,-00.5,001.9,-00.3,-0.21,00.00,01066.41 20141211192810,100901,v3.1.2 11/1/2010,002,0000000,1418326080,45.57,45.59,10.027,09.999,4.545,4.559,050.5,050.2,10.4,10.0,001.9,011.4,003.9,0001,0001,0979.7,001.6,93.6,02.0,0.900,-00.3,-00.0,00.06,049.0,049.3,-00.3,001.9,-00.3,-0.18,00.00,01066.41 20141211192840,100901,v3.1.2 11/1/2010,002,0000000,1418326110,45.61,45.61,10.089,10.066,4.521,4.531,051.4,050.8,14.5,14.6,001.9,011.4,003.9,0001,0000,0979.8,001.6,93.6,02.1,0.896,-00.3,-00.0,00.11,049.0,049.3,-00.3,001.9,-00.3,-0.18,00.00,01066.41 20141211192910,100901,v3.1.2 11/1/2010,002,0000000,1418326140,45.60,45.59,10.019,09.993,4.551,4.563,057.5,057.7,11.7,11.9,001.9,011.4,003.9,0001,0000,0979.8,001.6,93.6,02.5,0.861,-00.2,-00.0,00.01,051.9,052.2,-00.2,001.9,-00.2,-0.18,00.00,01066.41 20141211192940,100901,v3.1.2 11/1/2010,002,0000000,1418326170,45.59,45.59,10.013,09.987,4.553,4.565,057.7,058.0,11.2,11.3,001.9,011.4,003.9,0001,0000,0979.7,001.6,93.6,02.6,0.859,-00.2,-00.0,-0.00,051.9,052.2,-00.2,001.9,-00.2,-0.18,00.00,01066.41 20141211193010,100901,v3.1.2 11/1/2010,002,0000000,1418326200,45.60,45.60,10.060,10.031,4.533,4.546,055.8,055.8,13.2,13.2,001.9,011.4,003.9,0001,-001,0979.8,001.6,93.6,02.4,0.870,-00.2,-00.0,00.03,053.7,054.1,-00.3,001.9,-00.2,-0.19,00.00,01066.41 20141211193040,100901,v3.1.2 11/1/2010,002,0000000,1418326230,45.57,45.58,09.995,09.973,4.559,4.571,053.3,053.2,09.3,09.4,001.9,011.4,004.0,0001,0001,0979.8,001.6,93.6,02.2,0.885,-00.2,-00.0,00.04,053.7,054.1,-00.3,001.9,-00.2,-0.19,00.00,01066.41 20141211193110,100901,v3.1.2 11/1/2010,002,0000000,1418326260,45.55,45.55,10.002,09.974,4.554,4.567,045.0,044.5,07.8,07.6,002.0,011.4,004.0,0001,0002,0979.8,001.6,93.6,01.6,0.929,-00.3,-00.0,00.09,053.0,053.1,-00.1,001.9,-00.2,-0.16,00.00,01066.41 20141211193140,100901,v3.1.2 11/1/2010,002,0000000,1418326290,45.59,45.60,10.081,10.062,4.522,4.532,042.8,042.7,12.3,12.7,002.0,011.4,004.0,0001,0001,0979.8,001.6,93.6,01.5,0.938,-00.3,-00.0,00.04,053.0,053.1,-00.1,001.9,-00.2,-0.16,00.00,01066.41 20141211193210,100901,v3.1.2 11/1/2010,002,0000000,1418326320,45.58,45.58,10.020,09.994,4.549,4.561,048.5,049.5,10.0,10.3,001.9,011.4,003.9,0001,0001,0979.7,001.6,93.6,02.0,0.903,-00.3,-00.0,-0.09,051.5,051.6,-00.1,001.9,-00.2,-0.16,00.00,01066.41 20141211193240,100901,v3.1.2 11/1/2010,002,0000000,1418326350,45.58,45.60,10.056,10.029,4.533,4.547,050.4,051.2,12.0,11.9,001.9,011.4,003.9,0001,0001,0979.7,001.6,93.6,02.1,0.894,-00.3,-00.0,-0.07,051.5,051.6,-00.1,001.9,-00.2,-0.16,00.00,01066.41 20141211193310,100901,v3.1.2 11/1/2010,002,0000000,1418326380,45.61,45.60,10.058,10.029,4.534,4.547,055.7,055.7,13.8,13.7,001.9,011.4,003.9,0001,-001,0979.7,001.6,93.6,02.4,0.871,-00.2,-00.0,00.03,052.5,052.6,-00.1,001.9,-00.2,-0.17,00.00,01066.41 20141211193340,100901,v3.1.2 11/1/2010,002,0000000,1418326410,45.61,45.61,10.042,10.016,4.542,4.554,062.5,063.0,13.8,14.1,001.9,011.5,003.9,0001,-001,0979.9,001.6,93.6,02.9,0.836,-00.2,-00.0,-0.04,052.5,052.6,-00.1,001.9,-00.2,-0.17,00.00,01066.41 20141211193410,100901,v3.1.2 11/1/2010,002,0000000,1418326440,45.58,45.59,09.986,09.962,4.565,4.577,059.8,060.8,10.1,10.3,002.0,011.5,003.9,0001,-001,0979.8,001.7,93.6,02.8,0.847,-00.2,-00.0,-0.09,053.0,053.3,-00.3,001.9,-00.2,-0.19,00.00,01066.41 20141211193440,100901,v3.1.2 11/1/2010,002,0000000,1418326470,45.58,45.59,10.026,10.002,4.546,4.558,050.8,051.1,10.3,10.4,002.0,011.5,004.0,0001,0001,0979.8,001.6,93.6,02.1,0.896,-00.3,-00.0,-0.00,053.0,053.3,-00.3,001.9,-00.2,-0.19,00.00,01066.41 20141211193510,100901,v3.1.2 11/1/2010,002,0000000,1418326500,45.58,45.59,10.063,10.035,4.530,4.544,046.9,046.7,11.8,11.6,002.0,011.5,004.0,0001,0001,0979.7,001.7,93.7,01.8,0.919,-00.3,-00.0,00.06,051.2,051.4,-00.2,002.0,-00.2,-0.18,00.00,01066.41 20141211193540,100901,v3.1.2 11/1/2010,002,0000000,1418326530,45.58,45.59,10.046,10.025,4.537,4.547,048.4,047.7,11.1,11.2,002.0,011.5,004.0,0001,0000,0979.8,001.7,93.7,01.8,0.914,-00.3,-00.0,00.12,051.2,051.4,-00.2,002.0,-00.2,-0.18,00.00,01066.41 20141211193610,100901,v3.1.2 11/1/2010,002,0000000,1418326560,45.59,45.59,10.034,10.018,4.543,4.551,050.3,049.6,11.1,11.5,002.0,011.5,004.0,0001,0000,0979.8,001.6,93.6,02.0,0.904,-00.3,-00.0,00.10,052.2,052.5,-00.2,002.0,-00.2,-0.18,00.00,01066.41 20141211193640,100901,v3.1.2 11/1/2010,002,0000000,1418326590,45.59,45.59,10.041,10.015,4.541,4.552,051.4,051.6,11.5,11.7,002.0,011.5,004.0,0001,0000,0979.8,001.6,93.6,02.1,0.893,-00.2,-00.0,00.00,052.2,052.5,-00.2,002.0,-00.2,-0.18,00.00,01066.41 20141211193710,100901,v3.1.2 11/1/2010,002,0000000,1418326620,45.60,45.59,10.047,10.022,4.538,4.549,053.2,053.1,12.4,12.4,002.0,011.5,004.0,0001,0000,0979.7,001.7,93.7,02.2,0.885,-00.2,-00.0,00.04,053.2,053.2,000.0,002.0,-00.2,-0.15,00.00,01066.41 20141211193740,100901,v3.1.2 11/1/2010,002,0000000,1418326650,45.58,45.58,10.010,09.986,4.554,4.565,054.4,053.7,10.5,10.5,002.0,011.5,004.0,0001,0000,0979.8,001.7,93.7,02.3,0.883,-00.2,-00.0,00.11,053.2,053.2,000.0,002.0,-00.2,-0.15,00.00,01066.41 20141211193810,100901,v3.1.2 11/1/2010,002,0000000,1418326680,45.59,45.60,10.062,10.032,4.531,4.546,051.9,051.3,12.6,12.1,002.0,011.5,004.0,0001,0000,0979.7,001.7,93.7,02.1,0.896,-00.3,-00.0,00.10,052.4,052.3,000.1,002.0,-00.2,-0.14,00.00,01066.41 20141211193840,100901,v3.1.2 11/1/2010,002,0000000,1418326710,45.57,45.59,10.005,09.989,4.555,4.564,050.6,049.9,09.8,10.0,002.0,011.5,004.0,0001,0000,0979.7,001.7,93.7,02.0,0.902,-00.3,-00.0,00.11,052.4,052.3,000.1,002.0,-00.2,-0.14,00.00,01066.41 20141211193910,100901,v3.1.2 11/1/2010,002,0000000,1418326740,45.56,45.57,10.004,09.980,4.555,4.566,047.4,048.0,08.6,08.9,001.9,011.5,004.0,0001,0001,0979.7,001.6,93.7,01.9,0.911,-00.3,-00.0,-0.04,049.9,049.7,000.2,002.0,-00.3,-0.13,00.00,01066.41 20141211193940,100901,v3.1.2 11/1/2010,002,0000000,1418326770,45.58,45.58,10.053,10.025,4.534,4.546,042.3,043.4,10.2,10.3,001.9,011.5,004.0,0001,0002,0979.8,001.6,93.7,01.6,0.934,-00.3,-00.0,-0.10,049.9,049.7,000.2,002.0,-00.3,-0.13,00.00,01066.41 20141211194010,100901,v3.1.2 11/1/2010,002,0000000,1418326800,45.59,45.58,10.037,10.015,4.542,4.551,045.5,046.2,10.6,11.1,002.0,011.5,003.9,0001,0001,0979.8,001.7,93.7,01.7,0.921,-00.3,-00.0,-0.05,049.6,049.6,000.0,002.0,-00.3,-0.15,00.00,01066.41 20141211194040,100901,v3.1.2 11/1/2010,002,0000000,1418326830,45.57,45.59,10.033,10.004,4.542,4.557,048.0,048.9,10.0,10.0,002.0,011.5,004.0,0001,0001,0979.8,001.6,93.7,01.9,0.907,-00.3,-00.0,-0.08,049.6,049.6,000.0,002.0,-00.3,-0.15,00.00,01066.41 20141211194110,100901,v3.1.2 11/1/2010,002,0000000,1418326860,45.57,45.57,10.017,09.995,4.549,4.559,045.3,045.6,09.1,09.3,002.0,011.5,004.0,0001,0001,0979.8,001.6,93.7,01.7,0.924,-00.3,-00.0,-0.01,048.6,048.8,-00.2,002.0,-00.3,-0.17,00.00,01066.41 20141211194140,100901,v3.1.2 11/1/2010,002,0000000,1418326890,45.57,45.58,10.026,10.002,4.546,4.557,044.1,044.4,09.4,09.6,002.0,011.5,004.0,0001,0001,0979.8,001.7,93.7,01.6,0.930,-00.3,-00.0,00.00,048.6,048.8,-00.2,002.0,-00.3,-0.17,00.00,01066.41 20141211194210,100901,v3.1.2 11/1/2010,002,0000000,1418326920,45.58,45.58,10.041,10.013,4.540,4.552,044.1,044.6,10.3,10.4,002.0,011.5,004.0,0001,0001,0979.7,001.7,93.6,01.7,0.929,-00.3,-00.0,-0.03,046.8,047.1,-00.3,002.0,-00.3,-0.18,00.00,01066.41 20141211194240,100901,v3.1.2 11/1/2010,002,0000000,1418326950,45.57,45.58,10.039,10.014,4.539,4.552,045.0,045.2,10.3,10.3,002.0,011.5,004.0,0001,0001,0979.9,001.6,93.7,01.7,0.926,-00.3,-00.0,00.00,046.8,047.1,-00.3,002.0,-00.3,-0.18,00.00,01066.41 20141211194310,100901,v3.1.2 11/1/2010,002,0000000,1418326980,45.58,45.57,10.041,10.014,4.539,4.551,044.3,044.5,09.8,09.9,002.0,011.5,004.0,0001,0001,0979.7,001.7,93.7,01.6,0.930,-00.3,-00.0,00.00,045.3,045.8,-00.5,002.0,-00.3,-0.21,00.00,01066.41 20141211194340,100901,v3.1.2 11/1/2010,002,0000000,1418327010,45.58,45.58,10.038,10.012,4.540,4.552,045.0,045.1,10.2,10.2,002.0,011.5,004.0,0001,0001,0979.8,001.7,93.7,01.7,0.928,-00.3,-00.0,00.02,045.3,045.8,-00.5,002.0,-00.3,-0.21,00.00,01066.41 20141211194410,100901,v3.1.2 11/1/2010,002,0000000,1418327040,45.56,45.57,10.046,10.020,4.535,4.548,042.5,042.3,09.4,09.2,002.0,011.5,004.0,0001,0001,0979.8,001.7,93.7,01.5,0.941,-00.3,-00.0,00.06,044.3,044.7,-00.3,002.0,-00.3,-0.19,00.00,01066.41 20141211194440,100901,v3.1.2 11/1/2010,002,0000000,1418327070,45.57,45.58,10.024,09.995,4.545,4.560,041.4,041.3,09.2,09.0,002.0,011.5,004.0,0001,0001,0979.8,001.7,93.7,01.4,0.945,-00.3,-00.0,00.04,044.3,044.7,-00.3,002.0,-00.3,-0.19,00.00,01066.41 20141211194510,100901,v3.1.2 11/1/2010,002,0000000,1418327100,45.58,45.58,10.056,10.033,4.533,4.543,043.7,044.0,10.7,10.9,002.0,011.5,004.0,0001,0001,0979.8,001.7,93.7,01.6,0.933,-00.3,-00.0,00.00,044.0,044.2,-00.2,002.0,-00.3,-0.17,00.00,01066.41 20141211194540,100901,v3.1.2 11/1/2010,002,0000000,1418327130,45.59,45.59,10.063,10.032,4.530,4.544,044.4,045.3,11.2,11.3,002.0,011.5,004.0,0001,0001,0979.6,001.6,93.7,01.7,0.926,-00.3,-00.0,-0.07,044.0,044.2,-00.2,002.0,-00.3,-0.17,00.00,01066.41 20141211194610,100901,v3.1.2 11/1/2010,002,0000000,1418327160,45.59,45.60,10.060,10.039,4.532,4.543,048.0,049.8,12.0,12.6,001.9,011.5,003.9,0001,0001,0979.8,001.6,93.6,02.0,0.902,-00.3,-00.0,-0.17,044.5,045.0,-00.5,002.0,-00.3,-0.21,00.00,01066.41 20141211194640,100901,v3.1.2 11/1/2010,002,0000000,1418327190,45.58,45.58,10.040,10.007,4.540,4.555,046.2,048.0,09.9,10.0,001.9,011.6,003.9,0001,0001,0979.7,001.7,93.7,01.9,0.910,-00.3,-00.0,-0.18,044.5,045.0,-00.5,002.0,-00.3,-0.21,00.00,01066.41 20141211194710,100901,v3.1.2 11/1/2010,002,0000000,1418327220,45.58,45.59,10.042,10.019,4.538,4.550,044.1,044.9,10.4,10.6,001.9,011.6,003.9,0001,0001,0979.8,001.6,93.7,01.7,0.926,-00.3,-00.0,-0.05,044.5,045.1,-00.6,002.0,-00.3,-0.21,00.00,01066.41 20141211194740,100901,v3.1.2 11/1/2010,002,0000000,1418327250,45.57,45.58,10.035,10.008,4.541,4.554,046.2,046.1,10.2,10.1,002.0,011.6,003.9,0001,0001,0979.7,001.6,93.6,01.7,0.921,-00.3,-00.0,00.05,044.5,045.1,-00.6,002.0,-00.3,-0.21,00.00,01066.41 20141211194810,100901,v3.1.2 11/1/2010,002,0000000,1418327280,45.57,45.57,10.022,09.998,4.547,4.558,045.3,045.3,09.2,09.4,002.0,011.6,004.0,0001,0001,0979.8,001.7,93.6,01.7,0.926,-00.3,-00.0,00.03,044.7,045.2,-00.5,002.0,-00.3,-0.21,00.00,01066.41 20141211194840,100901,v3.1.2 11/1/2010,002,0000000,1418327310,45.56,45.58,10.026,10.004,4.544,4.556,041.9,042.8,08.8,09.1,002.0,011.6,004.0,0001,0001,0979.8,001.7,93.7,01.5,0.938,-00.3,-00.0,-0.07,044.7,045.2,-00.5,002.0,-00.3,-0.21,00.00,01066.41 20141211194910,100901,v3.1.2 11/1/2010,002,0000000,1418327340,45.58,45.59,10.071,10.043,4.526,4.539,040.8,042.6,11.0,11.3,002.0,011.6,004.0,0001,0001,0979.9,001.7,93.7,01.5,0.938,-00.3,-00.0,-0.18,044.4,045.3,-00.9,002.0,-00.3,-0.26,00.00,01066.41 20141211194940,100901,v3.1.2 11/1/2010,002,0000000,1418327370,45.58,45.59,10.037,10.013,4.541,4.553,047.5,048.7,11.2,11.3,002.0,011.6,003.9,0001,0000,0979.8,001.7,93.7,01.9,0.908,-00.3,-00.0,-0.11,044.4,045.3,-00.9,002.0,-00.3,-0.26,00.00,01066.41 20141211195010,100901,v3.1.2 11/1/2010,002,0000000,1418327400,45.57,45.58,10.004,09.968,4.555,4.573,051.5,051.3,09.4,08.8,002.0,011.6,004.0,0001,0000,0979.6,001.7,93.7,02.1,0.895,-00.2,-00.0,00.06,045.9,046.8,-00.8,002.0,-00.3,-0.24,00.00,01066.41 20141211195040,100901,v3.1.2 11/1/2010,002,0000000,1418327430,45.57,45.58,10.045,10.029,4.536,4.545,044.0,043.2,09.6,09.9,002.0,011.6,004.0,0001,0001,0979.8,001.7,93.7,01.6,0.936,-00.3,-00.0,00.13,045.9,046.8,-00.8,002.0,-00.3,-0.24,00.00,01066.41 20141211195110,100901,v3.1.2 11/1/2010,002,0000000,1418327460,45.59,45.60,10.051,10.021,4.536,4.550,045.2,044.5,11.7,11.4,002.0,011.6,004.0,0001,0001,0979.7,001.7,93.7,01.6,0.930,-00.3,-00.0,00.11,045.4,045.7,-00.3,002.0,-00.3,-0.19,00.00,01066.41 20141211195140,100901,v3.1.2 11/1/2010,002,0000000,1418327490,45.59,45.60,10.049,10.025,4.537,4.548,052.3,051.7,12.1,12.0,002.0,011.6,004.0,0001,0000,0979.8,001.7,93.7,02.1,0.896,-00.2,-00.0,00.10,045.4,045.7,-00.3,002.0,-00.3,-0.19,00.00,01066.41 20141211195210,100901,v3.1.2 11/1/2010,002,0000000,1418327520,45.58,45.59,10.024,10.004,4.547,4.558,052.2,051.9,11.0,11.2,002.0,011.6,004.0,0001,0000,0979.7,001.7,93.7,02.1,0.895,-00.2,-00.0,00.07,047.0,047.1,-00.1,002.0,-00.3,-0.16,00.00,01066.41 20141211195240,100901,v3.1.2 11/1/2010,002,0000000,1418327550,45.57,45.58,10.018,09.993,4.549,4.562,050.1,050.3,10.0,10.0,002.0,011.6,004.0,0001,0000,0979.7,001.7,93.7,02.0,0.903,-00.3,-00.0,-0.00,047.0,047.1,-00.1,002.0,-00.3,-0.16,00.00,01066.41 20141211195310,100901,v3.1.2 11/1/2010,002,0000000,1418327580,45.58,45.60,10.044,10.021,4.538,4.550,049.7,049.5,11.7,11.6,002.0,011.6,004.0,0001,0000,0979.8,001.7,93.7,02.0,0.907,-00.3,-00.0,00.06,047.9,048.0,-00.1,002.0,-00.3,-0.16,00.00,01066.41 20141211195340,100901,v3.1.2 11/1/2010,002,0000000,1418327610,45.58,45.58,10.030,10.005,4.544,4.556,050.9,050.2,10.8,10.7,002.0,011.6,004.0,0001,0000,0979.7,001.6,93.7,02.0,0.904,-00.3,-00.0,00.12,047.9,048.0,-00.1,002.0,-00.3,-0.16,00.00,01066.41 20141211195410,100901,v3.1.2 11/1/2010,002,0000000,1418327640,45.58,45.59,10.042,10.018,4.538,4.551,049.1,049.0,11.0,11.1,002.0,011.6,004.0,0001,0000,0979.8,001.6,93.7,01.9,0.909,-00.3,-00.0,00.04,049.6,049.2,000.3,002.0,-00.3,-0.11,00.00,01066.41 20141211195440,100901,v3.1.2 11/1/2010,002,0000000,1418327670,45.58,45.58,10.024,10.002,4.547,4.557,049.4,050.0,10.5,10.9,002.0,011.6,004.0,0001,0000,0979.8,001.6,93.7,02.0,0.905,-00.3,-00.0,-0.03,049.6,049.2,000.3,002.0,-00.3,-0.11,00.00,01066.41 20141211195510,100901,v3.1.2 11/1/2010,002,0000000,1418327700,45.58,45.59,10.042,10.018,4.539,4.550,049.1,049.3,10.8,10.8,002.0,011.6,004.0,0001,0000,0979.6,001.7,93.7,02.0,0.908,-00.3,-00.0,-0.00,049.1,048.9,000.2,002.0,-00.3,-0.12,00.00,01066.41 20141211195540,100901,v3.1.2 11/1/2010,002,0000000,1418327730,45.60,45.61,10.053,10.028,4.536,4.548,053.5,053.6,13.4,13.5,002.0,011.6,004.0,0001,-001,0979.7,001.7,93.7,02.2,0.887,-00.2,-00.0,00.02,049.1,048.9,000.2,002.0,-00.3,-0.12,00.00,01066.41 20141211195610,100901,v3.1.2 11/1/2010,002,0000000,1418327760,45.57,45.57,09.973,09.948,4.569,4.581,056.2,056.0,08.6,08.6,002.0,011.6,004.0,0001,-001,0979.7,001.7,93.7,02.4,0.876,-00.2,-00.0,00.05,051.3,051.1,000.1,002.0,-00.3,-0.14,00.00,01066.41 20141211195640,100901,v3.1.2 11/1/2010,002,0000000,1418327790,45.55,45.55,09.990,09.964,4.559,4.572,046.5,045.5,07.7,07.3,002.0,011.6,004.1,0001,0001,0979.7,001.7,93.7,01.7,0.927,-00.3,-00.0,00.16,051.3,051.1,000.1,002.0,-00.3,-0.14,00.00,01066.41 20141211195710,100901,v3.1.2 11/1/2010,002,0000000,1418327820,45.55,45.55,10.046,10.025,4.534,4.544,035.5,034.4,08.1,08.2,002.0,011.6,004.1,0001,0001,0979.7,001.6,93.7,01.0,0.973,-00.3,-00.0,00.16,047.9,047.7,000.3,002.0,-00.3,-0.12,00.00,01066.41 20141211195740,100901,v3.1.2 11/1/2010,002,0000000,1418327850,45.58,45.59,10.048,10.020,4.536,4.550,040.8,040.4,11.2,11.0,002.0,011.6,004.0,0001,0001,0979.7,001.7,93.7,01.4,0.950,-00.3,-00.0,00.08,047.9,047.7,000.3,002.0,-00.3,-0.12,00.00,01066.41 20141211195810,100901,v3.1.2 11/1/2010,002,0000000,1418327880,45.60,45.61,10.055,10.038,4.535,4.544,055.1,053.4,13.3,13.1,002.0,011.6,004.0,0001,-001,0979.8,001.7,93.7,02.2,0.888,-00.2,-00.0,00.22,049.0,048.4,000.5,002.0,-00.3,-0.09,00.00,01066.41 20141211195840,100901,v3.1.2 11/1/2010,002,0000000,1418327910,45.59,45.60,10.023,10.004,4.548,4.559,058.9,057.6,12.1,12.3,002.0,011.6,004.0,0001,-002,0979.6,001.6,93.7,02.5,0.868,-00.2,-00.0,00.18,049.0,048.4,000.5,002.0,-00.3,-0.09,00.00,01066.41 20141211195910,100901,v3.1.2 11/1/2010,002,0000000,1418327940,45.60,45.60,10.057,10.031,4.534,4.546,056.7,057.3,12.9,13.1,002.0,011.6,004.0,0001,-002,0979.7,001.7,93.7,02.5,0.868,-00.2,-00.0,-0.05,050.5,050.1,000.4,002.0,-00.3,-0.10,00.00,01066.41 20141211195940,100901,v3.1.2 11/1/2010,002,0000000,1418327970,45.59,45.60,10.027,09.993,4.546,4.563,056.3,056.8,12.1,11.7,002.0,011.6,004.0,0001,-002,0979.8,001.7,93.7,02.5,0.870,-00.2,-00.0,-0.03,050.5,050.1,000.4,002.0,-00.3,-0.10,00.00,01066.41