20141212010010,100901,v3.1.2 11/1/2010,002,0000000,1418346000,45.56,45.57,10.002,09.983,4.555,4.565,043.6,041.6,08.5,08.3,000.7,010.1,002.7,0001,0001,0977.9,000.4,93.1,01.4,0.912,-00.3,-00.0,00.25,046.6,044.5,002.0,000.7,-00.3,00.09,00.00,01066.43 20141212010040,100901,v3.1.2 11/1/2010,002,0000000,1418346030,45.57,45.58,10.045,10.017,4.536,4.550,043.8,042.5,10.1,09.7,000.7,010.1,002.7,0001,0001,0977.9,000.4,93.1,01.5,0.906,-00.3,-00.0,00.17,046.6,044.5,002.0,000.7,-00.3,00.09,00.00,01066.43 20141212010110,100901,v3.1.2 11/1/2010,002,0000000,1418346060,45.58,45.59,10.043,10.021,4.538,4.550,046.2,045.2,11.2,11.1,000.7,010.1,002.7,0001,0000,0977.8,000.4,93.1,01.7,0.885,-00.3,-00.0,00.14,046.1,044.1,002.0,000.7,-00.3,00.08,00.00,01066.43 20141212010140,100901,v3.1.2 11/1/2010,002,0000000,1418346090,45.58,45.58,10.020,09.986,4.549,4.564,050.3,048.9,10.2,09.5,000.7,010.1,002.7,0001,0000,0977.8,000.4,93.1,01.9,0.854,-00.3,-00.0,00.18,046.1,044.1,002.0,000.7,-00.3,00.08,00.00,01066.43 20141212010210,100901,v3.1.2 11/1/2010,002,0000000,1418346120,45.56,45.56,10.006,09.977,4.553,4.566,045.8,043.4,08.5,07.8,000.7,010.1,002.7,0001,0001,0977.8,000.4,93.1,01.5,0.898,-00.3,-00.0,00.31,045.3,043.1,002.1,000.7,-00.3,00.10,00.00,01066.43 20141212010240,100901,v3.1.2 11/1/2010,002,0000000,1418346150,45.56,45.56,10.018,09.997,4.548,4.558,042.2,039.2,08.8,08.4,000.7,010.1,002.7,0001,0000,0977.9,000.4,93.1,01.3,0.929,-00.3,-00.0,00.38,045.3,043.1,002.1,000.7,-00.3,00.10,00.00,01066.43 20141212010310,100901,v3.1.2 11/1/2010,002,0000000,1418346180,45.57,45.59,10.050,10.033,4.534,4.544,045.2,042.6,11.1,10.9,000.7,010.1,002.7,0001,-001,0978.0,000.4,93.1,01.5,0.905,-00.3,-00.0,00.33,044.1,041.9,002.2,000.7,-00.3,00.11,00.00,01066.43 20141212010340,100901,v3.1.2 11/1/2010,002,0000000,1418346210,45.56,45.57,09.990,09.951,4.561,4.579,049.5,047.4,08.9,07.7,000.7,010.1,002.7,0001,0000,0977.8,000.4,93.1,01.8,0.868,-00.3,-00.0,00.27,044.1,041.9,002.2,000.7,-00.3,00.11,00.00,01066.43 20141212010410,100901,v3.1.2 11/1/2010,002,0000000,1418346240,45.58,45.58,10.047,10.026,4.537,4.546,048.0,043.6,10.8,09.9,000.7,010.1,002.7,0001,0000,0977.7,000.4,93.1,01.5,0.898,-00.3,-00.0,00.54,045.8,043.3,002.5,000.7,-00.3,00.14,00.00,01066.43 20141212010440,100901,v3.1.2 11/1/2010,002,0000000,1418346270,45.57,45.57,10.041,10.024,4.538,4.546,042.3,039.2,09.3,09.7,000.7,010.1,002.7,0001,0001,0977.9,000.4,93.1,01.3,0.929,-00.3,-00.0,00.39,045.8,043.3,002.5,000.7,-00.3,00.14,00.00,01066.43 20141212010510,100901,v3.1.2 11/1/2010,002,0000000,1418346300,45.57,45.57,10.017,09.990,4.549,4.561,041.8,042.0,08.7,08.6,000.7,010.1,002.7,0001,0002,0977.8,000.4,93.1,01.5,0.909,-00.3,-00.0,00.01,045.4,043.4,002.1,000.7,-00.3,00.09,00.00,01066.43 20141212010540,100901,v3.1.2 11/1/2010,002,0000000,1418346330,45.58,45.58,10.053,10.021,4.534,4.548,045.5,044.5,11.1,10.6,000.7,010.1,002.7,0001,0001,0977.8,000.4,93.1,01.6,0.892,-00.3,-00.0,00.15,045.4,043.4,002.1,000.7,-00.3,00.09,00.00,01066.43 20141212010610,100901,v3.1.2 11/1/2010,002,0000000,1418346360,45.58,45.58,10.034,10.005,4.543,4.556,048.9,047.1,10.9,10.5,000.8,010.1,002.8,0001,0002,0977.8,000.4,93.1,01.8,0.872,-00.3,-00.0,00.24,045.9,043.7,002.2,000.7,-00.3,00.11,00.00,01066.43 20141212010640,100901,v3.1.2 11/1/2010,002,0000000,1418346390,45.57,45.58,10.041,10.013,4.538,4.552,046.9,044.5,10.2,09.4,000.7,010.1,002.8,0001,0002,0977.8,000.4,93.1,01.6,0.892,-00.3,-00.0,00.31,045.9,043.7,002.2,000.7,-00.3,00.11,00.00,01066.43 20141212010710,100901,v3.1.2 11/1/2010,002,0000000,1418346420,45.57,45.59,10.027,10.009,4.545,4.554,046.0,043.1,10.3,10.0,000.7,010.1,002.7,0001,0003,0977.8,000.4,93.1,01.5,0.901,-00.3,-00.0,00.36,046.0,043.7,002.3,000.7,-00.3,00.12,00.00,01066.43 20141212010740,100901,v3.1.2 11/1/2010,002,0000000,1418346450,45.56,45.56,10.017,09.994,4.548,4.559,043.9,042.4,08.3,08.3,000.7,010.1,002.7,0001,0004,0977.8,000.4,93.1,01.5,0.907,-00.3,-00.0,00.21,046.0,043.7,002.3,000.7,-00.3,00.12,00.00,01066.43 20141212010810,100901,v3.1.2 11/1/2010,002,0000000,1418346480,45.53,45.54,10.011,09.976,4.548,4.565,035.2,034.5,06.7,06.0,000.7,010.1,002.7,0001,0005,0977.8,000.4,93.1,01.0,0.958,-00.3,-00.0,00.11,044.0,042.1,001.9,000.7,-00.3,00.08,00.00,01066.43 20141212010840,100901,v3.1.2 11/1/2010,002,0000000,1418346510,45.56,45.56,10.044,10.011,4.536,4.551,035.8,033.4,09.3,08.3,000.7,010.1,002.7,0001,0004,0977.8,000.4,93.1,01.0,0.964,-00.3,-00.0,00.31,044.0,042.1,001.9,000.7,-00.3,00.08,00.00,01066.43 20141212010910,100901,v3.1.2 11/1/2010,002,0000000,1418346540,45.55,45.56,10.019,10.001,4.547,4.555,039.9,037.0,08.2,08.1,000.7,010.1,002.7,0001,0003,0977.8,000.4,93.1,01.2,0.943,-00.3,-00.0,00.36,042.4,040.8,001.6,000.7,-00.3,00.04,00.00,01066.43 20141212010940,100901,v3.1.2 11/1/2010,002,0000000,1418346570,45.53,45.55,10.013,09.989,4.548,4.560,036.8,035.3,07.2,06.9,000.7,010.1,002.7,0001,0004,0977.7,000.4,93.1,01.1,0.953,-00.3,-00.0,00.21,042.4,040.8,001.6,000.7,-00.3,00.04,00.00,01066.43 20141212011010,100901,v3.1.2 11/1/2010,002,0000000,1418346600,45.53,45.54,10.012,09.987,4.547,4.560,032.2,031.0,06.4,06.0,000.7,010.1,002.7,0001,0005,0977.8,000.4,93.1,00.8,0.975,-00.3,-00.0,00.17,040.4,038.6,001.9,000.7,-00.3,00.07,00.00,01066.43 20141212011043,100901,v3.1.2 11/1/2010,002,0000000,1418346630,45.55,45.55,10.032,10.004,4.540,4.553,032.8,030.7,07.8,07.2,000.7,010.1,002.7,0001,0004,0977.7,000.5,93.1,00.8,0.977,-00.3,-00.0,00.27,040.4,038.6,001.9,000.7,-00.3,00.07,00.00,01066.43 20141212011113,100901,v3.1.2 11/1/2010,002,0000000,1418346660,45.56,45.55,10.037,10.020,4.539,4.546,035.3,033.5,08.1,08.4,000.8,010.1,002.8,0001,0003,0977.8,000.4,93.1,01.0,0.964,-00.3,-00.0,00.24,037.7,035.9,001.9,000.7,-00.3,00.07,00.00,01066.43 20141212011143,100901,v3.1.2 11/1/2010,002,0000000,1418346690,45.57,45.58,10.050,10.023,4.535,4.547,040.3,040.1,10.2,10.2,000.7,010.0,002.7,0001,0004,0977.7,000.4,93.1,01.3,0.923,-00.3,-00.0,00.06,037.7,035.9,001.9,000.7,-00.3,00.07,00.00,01066.43 20141212011213,100901,v3.1.2 11/1/2010,002,0000000,1418346720,45.57,45.58,10.019,09.995,4.548,4.560,045.9,045.4,09.5,09.3,000.7,010.0,002.7,0001,0003,0977.8,000.4,93.1,01.7,0.883,-00.3,-00.0,00.09,037.7,036.3,001.4,000.7,-00.3,00.02,00.00,01066.43 20141212011243,100901,v3.1.2 11/1/2010,002,0000000,1418346750,45.55,45.56,10.015,09.997,4.548,4.558,042.3,041.2,08.1,08.2,000.7,010.0,002.7,0001,0003,0977.7,000.5,93.1,01.4,0.914,-00.3,-00.0,00.15,037.7,036.3,001.4,000.7,-00.3,00.02,00.00,01066.43 20141212011313,100901,v3.1.2 11/1/2010,002,0000000,1418346780,45.57,45.57,10.045,10.017,4.536,4.550,039.7,038.4,09.8,09.3,000.7,010.0,002.7,0001,0003,0977.8,000.4,93.1,01.2,0.934,-00.3,-00.0,00.17,038.6,037.1,001.5,000.7,-00.3,00.03,00.00,01066.43 20141212011343,100901,v3.1.2 11/1/2010,002,0000000,1418346810,45.58,45.58,10.048,10.012,4.536,4.552,045.4,043.8,11.3,10.5,000.7,010.0,002.7,0001,0001,0977.8,000.4,93.1,01.6,0.897,-00.3,-00.0,00.22,038.6,037.1,001.5,000.7,-00.3,00.03,00.00,01066.43 20141212011413,100901,v3.1.2 11/1/2010,002,0000000,1418346840,45.56,45.57,10.018,09.990,4.548,4.562,047.6,045.9,09.3,08.9,000.7,010.0,002.7,0001,0001,0977.7,000.4,93.1,01.7,0.881,-00.3,-00.0,00.23,040.1,038.8,001.3,000.7,-00.3,00.01,00.00,01066.43 20141212011443,100901,v3.1.2 11/1/2010,002,0000000,1418346870,45.55,45.56,10.018,09.995,4.547,4.559,042.4,040.5,08.3,08.0,000.7,010.0,002.8,0001,0002,0977.7,000.4,93.1,01.4,0.921,-00.3,-00.0,00.25,040.1,038.8,001.3,000.7,-00.3,00.01,00.00,01066.43 20141212011513,100901,v3.1.2 11/1/2010,002,0000000,1418346900,45.55,45.56,10.028,09.998,4.543,4.557,038.8,036.9,08.5,07.9,000.8,010.0,002.8,0001,0003,0977.8,000.4,93.1,01.2,0.944,-00.3,-00.0,00.24,041.4,040.0,001.4,000.7,-00.3,00.02,00.00,01066.43 20141212011543,100901,v3.1.2 11/1/2010,002,0000000,1418346930,45.55,45.57,10.043,10.021,4.536,4.547,038.1,036.1,09.1,08.7,000.8,010.0,002.8,0001,0003,0977.8,000.4,93.1,01.1,0.949,-00.3,-00.0,00.27,041.4,040.0,001.4,000.7,-00.3,00.02,00.00,01066.43 20141212011613,100901,v3.1.2 11/1/2010,002,0000000,1418346960,45.58,45.58,10.060,10.033,4.531,4.543,041.8,039.8,11.0,10.6,000.8,010.0,002.8,0001,0002,0977.7,000.4,93.1,01.3,0.926,-00.3,-00.0,00.27,042.7,041.3,001.5,000.7,-00.3,00.03,00.00,01066.43 20141212011643,100901,v3.1.2 11/1/2010,002,0000000,1418346990,45.57,45.58,10.040,10.021,4.538,4.548,044.9,043.3,10.0,09.9,000.8,010.0,002.8,0001,0002,0977.7,000.4,93.1,01.5,0.901,-00.3,-00.0,00.21,042.7,041.3,001.5,000.7,-00.3,00.03,00.00,01066.43 20141212011713,100901,v3.1.2 11/1/2010,002,0000000,1418347020,45.58,45.59,10.033,10.011,4.543,4.554,048.4,047.5,11.1,11.1,000.8,010.0,002.8,0001,0002,0977.7,000.4,93.1,01.8,0.869,-00.3,-00.0,00.14,043.2,041.7,001.5,000.8,-00.3,00.03,00.00,01066.43 20141212011743,100901,v3.1.2 11/1/2010,002,0000000,1418347050,45.56,45.57,09.999,09.971,4.557,4.571,049.7,049.2,08.8,08.5,000.8,010.0,002.8,0001,0002,0977.6,000.3,93.1,01.9,0.856,-00.3,-00.0,00.08,043.2,041.7,001.5,000.8,-00.3,00.03,00.00,01066.43 20141212011813,100901,v3.1.2 11/1/2010,002,0000000,1418347080,45.54,45.55,10.007,09.979,4.551,4.564,041.7,039.8,07.7,06.9,000.8,010.0,002.8,0001,0003,0977.7,000.4,93.1,01.3,0.926,-00.3,-00.0,00.25,043.6,042.0,001.7,000.8,-00.3,00.05,00.00,01066.43 20141212011843,100901,v3.1.2 11/1/2010,002,0000000,1418347110,45.56,45.56,10.041,10.017,4.537,4.549,037.1,034.1,08.9,08.3,000.8,010.0,002.8,0001,0003,0977.7,000.4,93.1,01.0,0.961,-00.3,-00.0,00.37,043.6,042.0,001.7,000.8,-00.3,00.05,00.00,01066.43 20141212011913,100901,v3.1.2 11/1/2010,002,0000000,1418347140,45.56,45.55,10.011,09.978,4.550,4.565,039.8,037.1,08.2,07.3,000.7,010.0,002.8,0001,0003,0977.6,000.4,93.1,01.2,0.943,-00.3,-00.0,00.35,042.1,040.2,001.9,000.8,-00.3,00.07,00.00,01066.43 20141212011943,100901,v3.1.2 11/1/2010,002,0000000,1418347170,45.53,45.53,10.001,09.979,4.553,4.563,036.8,033.2,06.1,05.5,000.7,010.0,002.8,0001,0004,0977.7,000.4,93.1,01.0,0.965,-00.3,-00.0,00.44,042.1,040.2,001.9,000.8,-00.3,00.07,00.00,01066.43 20141212012013,100901,v3.1.2 11/1/2010,002,0000000,1418347200,45.57,45.56,10.068,10.043,4.526,4.537,033.3,030.6,09.7,09.4,000.7,010.0,002.8,0001,0004,0977.6,000.4,93.1,00.8,0.977,-00.3,-00.0,00.35,041.0,038.9,002.1,000.8,-00.3,00.09,00.00,01066.43 20141212012043,100901,v3.1.2 11/1/2010,002,0000000,1418347230,45.59,45.61,10.083,10.064,4.522,4.532,045.2,043.8,13.6,13.5,000.8,010.0,002.7,0001,0002,0977.8,000.4,93.1,01.6,0.897,-00.3,-00.0,00.20,041.0,038.9,002.1,000.8,-00.3,00.09,00.00,01066.43 20141212012113,100901,v3.1.2 11/1/2010,002,0000000,1418347260,45.56,45.55,09.956,09.918,4.576,4.593,053.8,051.6,07.6,06.6,000.7,010.0,002.7,0001,0002,0977.6,000.4,93.1,02.1,0.835,-00.2,-00.0,00.28,043.4,041.3,002.1,000.8,-00.3,00.09,00.00,01066.43 20141212012143,100901,v3.1.2 11/1/2010,002,0000000,1418347290,45.55,45.55,10.044,10.022,4.535,4.545,041.2,038.6,08.4,08.1,000.7,010.0,002.8,0001,0003,0977.6,000.5,93.1,01.3,0.933,-00.3,-00.0,00.32,043.4,041.3,002.1,000.8,-00.3,00.09,00.00,01066.43 20141212012213,100901,v3.1.2 11/1/2010,002,0000000,1418347320,45.57,45.57,10.061,10.038,4.530,4.540,035.8,034.3,10.1,10.2,000.7,010.0,002.7,0001,0003,0977.7,000.4,93.1,01.0,0.959,-00.3,-00.0,00.20,040.9,038.7,002.2,000.8,-00.3,00.11,00.00,01066.43 20141212012243,100901,v3.1.2 11/1/2010,002,0000000,1418347350,45.58,45.59,10.075,10.046,4.524,4.538,043.4,042.8,11.7,11.3,000.7,010.0,002.7,0001,0002,0977.7,000.4,93.1,01.5,0.904,-00.3,-00.0,00.10,040.9,038.7,002.2,000.8,-00.3,00.11,00.00,01066.43 20141212012313,100901,v3.1.2 11/1/2010,002,0000000,1418347380,45.57,45.56,10.014,09.986,4.550,4.563,044.9,043.9,08.9,08.6,000.7,010.0,002.7,0001,0002,0977.7,000.4,93.1,01.6,0.896,-00.3,-00.0,00.15,041.5,039.5,002.0,000.7,-00.3,00.09,00.00,01066.43 20141212012343,100901,v3.1.2 11/1/2010,002,0000000,1418347410,45.56,45.56,10.028,10.006,4.543,4.554,041.3,039.9,08.6,08.4,000.7,010.0,002.7,0001,0003,0977.7,000.4,93.1,01.3,0.924,-00.3,-00.0,00.20,041.5,039.5,002.0,000.7,-00.3,00.09,00.00,01066.43 20141212012413,100901,v3.1.2 11/1/2010,002,0000000,1418347440,45.56,45.57,10.036,10.010,4.540,4.552,040.5,038.9,09.5,09.1,000.7,010.0,002.7,0001,0003,0977.7,000.4,93.1,01.3,0.931,-00.3,-00.0,00.22,041.7,039.9,001.8,000.7,-00.3,00.06,00.00,01066.43 20141212012443,100901,v3.1.2 11/1/2010,002,0000000,1418347470,45.58,45.59,10.064,10.050,4.529,4.536,045.9,044.0,11.8,12.1,000.7,010.0,002.7,0001,0002,0977.7,000.4,93.1,01.6,0.894,-00.3,-00.0,00.25,041.7,039.9,001.8,000.7,-00.3,00.06,00.00,01066.43 20141212012513,100901,v3.1.2 11/1/2010,002,0000000,1418347500,45.57,45.58,10.006,09.974,4.554,4.569,049.3,048.3,09.5,09.0,000.7,010.0,002.7,0001,0001,0977.7,000.4,93.1,01.8,0.862,-00.3,-00.0,00.15,044.9,043.4,001.5,000.7,-00.3,00.03,00.00,01066.43 20141212012543,100901,v3.1.2 11/1/2010,002,0000000,1418347530,45.57,45.57,10.037,10.008,4.540,4.553,045.3,044.1,09.6,09.1,000.7,010.0,002.7,0001,0002,0977.7,000.4,93.1,01.6,0.894,-00.3,-00.0,00.17,044.9,043.4,001.5,000.7,-00.3,00.03,00.00,01066.43 20141212012613,100901,v3.1.2 11/1/2010,002,0000000,1418347560,45.56,45.57,10.045,10.019,4.536,4.549,040.6,038.4,09.7,09.2,000.7,010.0,002.7,0001,0003,0977.6,000.4,93.1,01.2,0.934,-00.3,-00.0,00.28,042.2,040.8,001.5,000.7,-00.3,00.03,00.00,01066.43 20141212012643,100901,v3.1.2 11/1/2010,002,0000000,1418347590,45.58,45.58,10.049,10.022,4.536,4.548,044.7,043.2,11.2,10.9,000.7,010.0,002.7,0001,0002,0977.7,000.3,93.1,01.5,0.901,-00.3,-00.0,00.21,042.2,040.8,001.5,000.7,-00.3,00.03,00.00,01066.43 20141212012713,100901,v3.1.2 11/1/2010,002,0000000,1418347620,45.58,45.57,10.030,10.001,4.544,4.557,048.3,046.9,10.2,09.8,000.7,010.0,002.7,0001,0001,0977.7,000.4,93.1,01.8,0.873,-00.3,-00.0,00.19,044.7,043.3,001.5,000.7,-00.3,00.03,00.00,01066.43 20141212012743,100901,v3.1.2 11/1/2010,002,0000000,1418347650,45.56,45.58,10.006,09.987,4.554,4.564,047.9,046.0,09.3,09.2,000.7,010.0,002.7,0001,0001,0977.6,000.4,93.1,01.7,0.880,-00.3,-00.0,00.25,044.7,043.3,001.5,000.7,-00.3,00.03,00.00,01066.43 20141212012813,100901,v3.1.2 11/1/2010,002,0000000,1418347680,45.55,45.55,09.994,09.968,4.557,4.569,043.6,042.2,07.4,07.2,000.7,010.0,002.7,0001,0002,0977.7,000.4,93.1,01.5,0.909,-00.3,-00.0,00.19,044.5,042.9,001.6,000.7,-00.3,00.03,00.00,01066.43 20141212012843,100901,v3.1.2 11/1/2010,002,0000000,1418347710,45.58,45.59,10.068,10.041,4.527,4.540,042.8,040.8,11.7,11.0,000.7,010.0,002.7,0001,0002,0977.6,000.4,93.1,01.4,0.918,-00.3,-00.0,00.26,044.5,042.9,001.6,000.7,-00.3,00.03,00.00,01066.43 20141212012913,100901,v3.1.2 11/1/2010,002,0000000,1418347740,45.58,45.58,10.039,10.010,4.541,4.554,050.2,047.1,11.5,10.8,000.7,010.0,002.7,0001,0001,0977.6,000.3,93.1,01.8,0.870,-00.3,-00.0,00.39,046.4,044.6,001.9,000.7,-00.3,00.07,00.00,01066.43 20141212012943,100901,v3.1.2 11/1/2010,002,0000000,1418347770,45.58,45.59,10.046,10.019,4.537,4.551,053.1,049.2,11.9,10.8,000.7,010.0,002.7,0001,0000,0977.6,000.4,93.1,01.9,0.854,-00.3,-00.0,00.48,046.4,044.6,001.9,000.7,-00.3,00.07,00.00,01066.43 20141212013013,100901,v3.1.2 11/1/2010,002,0000000,1418347800,45.57,45.59,10.002,09.991,4.556,4.563,053.6,049.9,10.4,10.4,000.7,010.0,002.7,0001,0001,0977.5,000.3,93.1,01.9,0.848,-00.3,-00.0,00.46,047.3,044.9,002.4,000.7,-00.3,00.13,00.00,01066.43 20141212013043,100901,v3.1.2 11/1/2010,002,0000000,1418347830,45.55,45.55,09.979,09.947,4.565,4.579,049.0,046.5,07.5,06.8,000.7,010.0,002.7,0001,0002,0977.5,000.3,93.1,01.7,0.874,-00.3,-00.0,00.31,047.3,044.9,002.4,000.7,-00.3,00.13,00.00,01066.43 20141212013113,100901,v3.1.2 11/1/2010,002,0000000,1418347860,45.57,45.57,10.056,10.028,4.532,4.544,040.8,039.0,10.2,09.8,000.7,010.0,002.7,0001,0003,0977.6,000.3,93.1,01.3,0.930,-00.3,-00.0,00.24,047.3,045.0,002.3,000.7,-00.3,00.12,00.00,01066.43 20141212013143,100901,v3.1.2 11/1/2010,002,0000000,1418347890,45.58,45.58,10.051,10.027,4.535,4.546,043.9,041.9,11.3,10.9,000.7,010.0,002.7,0001,0003,0977.6,000.3,93.1,01.4,0.909,-00.3,-00.0,00.26,047.3,045.0,002.3,000.7,-00.3,00.12,00.00,01066.43 20141212013213,100901,v3.1.2 11/1/2010,002,0000000,1418347920,45.58,45.58,10.027,09.989,4.545,4.563,050.6,047.5,10.7,09.4,000.7,010.0,002.7,0001,0003,0977.5,000.3,93.1,01.8,0.865,-00.3,-00.0,00.38,047.8,045.1,002.6,000.7,-00.3,00.16,00.00,01066.43 20141212013243,100901,v3.1.2 11/1/2010,002,0000000,1418347950,45.57,45.58,09.999,09.997,4.558,4.560,052.9,048.9,10.1,10.3,000.6,010.0,002.6,0001,0003,0977.6,000.4,93.1,01.9,0.853,-00.3,-00.0,00.49,047.8,045.1,002.6,000.7,-00.3,00.16,00.00,01066.43 20141212013313,100901,v3.1.2 11/1/2010,002,0000000,1418347980,45.57,45.58,10.017,09.985,4.549,4.565,050.2,047.5,09.9,09.1,000.6,010.0,002.6,0001,0002,0977.4,000.3,93.1,01.8,0.864,-00.3,-00.0,00.34,049.1,046.2,002.9,000.7,-00.3,00.19,00.39,01066.44 20141212013343,100901,v3.1.2 11/1/2010,002,0000000,1418348010,45.57,45.56,10.033,10.010,4.542,4.552,042.3,041.3,09.0,08.9,000.6,010.0,002.6,0001,0003,0977.4,000.4,93.1,01.4,0.912,-00.3,-00.0,00.15,049.1,046.2,002.9,000.7,-00.3,00.19,00.16,01066.44 20141212013413,100901,v3.1.2 11/1/2010,002,0000000,1418348040,45.59,45.58,10.072,10.034,4.526,4.543,043.1,042.5,12.0,11.4,000.6,010.0,002.6,0001,0004,0977.6,000.3,93.1,01.5,0.904,-00.3,-00.0,00.11,047.7,045.3,002.4,000.7,-00.3,00.13,00.12,01066.44 20141212013443,100901,v3.1.2 11/1/2010,002,0000000,1418348070,45.59,45.61,10.048,10.032,4.537,4.546,054.1,052.0,13.1,12.6,000.7,010.0,002.6,0001,0002,0977.5,000.3,93.1,02.1,0.828,-00.2,-00.0,00.27,047.7,045.3,002.4,000.7,-00.3,00.13,00.32,01066.44 20141212013513,100901,v3.1.2 11/1/2010,002,0000000,1418348100,45.60,45.60,10.023,09.997,4.549,4.561,059.5,057.8,12.1,12.1,000.6,010.0,002.6,0001,0002,0977.5,000.3,93.1,02.5,0.778,-00.2,-00.0,00.22,048.8,046.9,002.0,000.7,-00.3,00.08,00.28,01066.44 20141212013543,100901,v3.1.2 11/1/2010,002,0000000,1418348130,45.59,45.59,10.043,10.016,4.540,4.552,056.3,056.2,12.3,12.2,000.6,010.0,002.6,0001,0002,0977.5,000.3,93.1,02.4,0.790,-00.2,-00.0,00.04,048.8,046.9,002.0,000.7,-00.3,00.08,00.06,01066.44 20141212013613,100901,v3.1.2 11/1/2010,002,0000000,1418348160,45.59,45.59,10.015,09.992,4.552,4.563,055.8,054.3,11.5,11.2,000.6,010.0,002.6,0001,0001,0977.5,000.3,93.1,02.2,0.807,-00.2,-00.0,00.19,051.8,049.9,001.9,000.6,-00.3,00.07,00.24,01066.45 20141212013643,100901,v3.1.2 11/1/2010,002,0000000,1418348190,45.55,45.56,09.987,09.954,4.561,4.577,051.3,050.0,08.2,07.6,000.6,010.0,002.6,0001,0002,0977.5,000.3,93.1,02.0,0.843,-00.3,-00.0,00.19,051.8,049.9,001.9,000.6,-00.3,00.07,00.22,01066.45 20141212013713,100901,v3.1.2 11/1/2010,002,0000000,1418348220,45.57,45.57,10.035,10.007,4.542,4.554,044.4,042.1,10.0,09.2,000.6,010.0,002.6,0001,0002,0977.5,000.3,93.1,01.5,0.906,-00.3,-00.0,00.30,050.6,048.8,001.8,000.6,-00.3,00.06,00.33,01066.45 20141212013743,100901,v3.1.2 11/1/2010,002,0000000,1418348250,45.58,45.59,10.047,10.025,4.536,4.548,047.4,043.5,11.5,10.9,000.6,010.0,002.6,0001,0002,0977.6,000.3,93.1,01.5,0.896,-00.3,-00.0,00.47,050.6,048.8,001.8,000.6,-00.3,00.06,00.52,01066.45 20141212013813,100901,v3.1.2 11/1/2010,002,0000000,1418348280,45.58,45.58,10.039,10.021,4.540,4.549,049.5,046.5,10.9,10.7,000.6,010.0,002.6,0001,0003,0977.5,000.3,93.1,01.7,0.871,-00.3,-00.0,00.37,050.5,048.7,001.8,000.6,-00.3,00.06,00.43,01066.46 20141212013843,100901,v3.1.2 11/1/2010,002,0000000,1418348310,45.58,45.58,10.044,10.017,4.538,4.550,049.5,047.8,11.2,11.0,000.6,010.0,002.6,0001,0004,0977.6,000.3,93.1,01.8,0.859,-00.3,-00.0,00.22,050.5,048.7,001.8,000.6,-00.3,00.06,00.25,01066.46 20141212013913,100901,v3.1.2 11/1/2010,002,0000000,1418348340,45.61,45.61,10.047,10.028,4.539,4.548,058.5,054.6,14.1,13.3,000.6,009.9,002.5,0001,0001,0977.6,000.3,93.1,02.3,0.802,-00.2,-00.0,00.47,053.6,051.1,002.5,000.6,-00.3,00.14,00.59,01066.46 20141212013943,100901,v3.1.2 11/1/2010,002,0000000,1418348370,45.59,45.61,10.045,10.026,4.539,4.549,064.2,058.4,14.0,13.1,000.6,009.9,002.6,0001,0000,0977.6,000.3,93.1,02.5,0.771,-00.2,-00.0,00.68,053.6,051.1,002.5,000.6,-00.3,00.14,00.88,01066.47 20141212014013,100901,v3.1.2 11/1/2010,002,0000000,1418348400,45.59,45.61,10.014,09.992,4.553,4.564,062.0,057.4,12.5,11.6,000.6,009.9,002.6,0001,0000,0977.5,000.3,93.1,02.5,0.781,-00.2,-00.0,00.55,054.0,051.0,003.1,000.6,-00.3,00.20,00.71,01066.48 20141212014043,100901,v3.1.2 11/1/2010,002,0000000,1418348430,45.57,45.58,09.983,09.991,4.565,4.562,056.1,054.1,09.1,10.6,000.6,009.9,002.6,0001,0002,0977.6,000.3,93.1,02.2,0.809,-00.2,-00.0,00.27,054.0,051.0,003.1,000.6,-00.3,00.20,00.33,01066.48 20141212014113,100901,v3.1.2 11/1/2010,002,0000000,1418348460,45.57,45.58,10.055,10.015,4.533,4.551,045.8,047.1,10.7,10.3,000.6,009.9,002.6,0001,0004,0977.5,000.3,93.1,01.8,0.865,-00.3,-00.0,-0.12,052.0,049.5,002.5,000.6,-00.3,00.14,00.00,01066.48 20141212014143,100901,v3.1.2 11/1/2010,002,0000000,1418348490,45.59,45.60,10.054,10.025,4.534,4.549,048.7,048.2,12.7,11.9,000.6,009.9,002.6,0001,0002,0977.5,000.3,93.1,01.8,0.856,-00.3,-00.0,00.08,052.0,049.5,002.5,000.6,-00.3,00.14,00.09,01066.48 20141212014213,100901,v3.1.2 11/1/2010,002,0000000,1418348520,45.57,45.58,10.013,09.989,4.551,4.563,053.1,050.1,10.2,09.5,000.6,009.9,002.6,0001,0002,0977.4,000.3,93.1,02.0,0.840,-00.3,-00.0,00.37,053.8,051.1,002.6,000.6,-00.3,00.15,00.44,01066.48 20141212014243,100901,v3.1.2 11/1/2010,002,0000000,1418348550,45.60,45.60,10.062,10.025,4.532,4.548,053.2,049.9,13.3,12.1,000.6,009.9,002.6,0001,0002,0977.5,000.3,93.1,01.9,0.843,-00.3,-00.0,00.41,053.8,051.1,002.6,000.6,-00.3,00.15,00.48,01066.49 20141212014313,100901,v3.1.2 11/1/2010,002,0000000,1418348580,45.59,45.61,10.032,09.998,4.544,4.562,059.1,054.5,13.1,11.5,000.6,009.9,002.6,0001,0001,0977.5,000.3,93.1,02.3,0.805,-00.2,-00.0,00.55,055.7,052.7,003.0,000.6,-00.2,00.19,00.69,01066.49 20141212014343,100901,v3.1.2 11/1/2010,002,0000000,1418348610,45.58,45.58,10.011,09.992,4.553,4.562,058.2,052.9,11.0,10.3,000.6,009.9,002.6,0001,0002,0977.5,000.2,93.1,02.1,0.818,-00.2,-00.0,00.63,055.7,052.7,003.0,000.6,-00.2,00.19,00.77,01066.50 20141212014413,100901,v3.1.2 11/1/2010,002,0000000,1418348640,45.56,45.57,09.996,09.973,4.558,4.570,051.1,046.8,09.2,08.4,000.6,009.9,002.6,0001,0003,0977.6,000.3,93.1,01.7,0.869,-00.3,-00.0,00.51,054.2,051.2,003.0,000.6,-00.3,00.20,00.59,01066.51 20141212014443,100901,v3.1.2 11/1/2010,002,0000000,1418348670,45.56,45.56,10.033,10.013,4.541,4.550,042.0,037.9,08.9,08.2,000.6,009.9,002.6,0001,0004,0977.5,000.3,93.1,01.2,0.936,-00.3,-00.0,00.50,054.2,051.2,003.0,000.6,-00.3,00.20,00.53,01066.51 20141212014513,100901,v3.1.2 11/1/2010,002,0000000,1418348700,45.57,45.57,10.045,10.019,4.537,4.549,041.7,038.1,10.5,10.0,000.6,009.9,002.6,0001,0004,0977.5,000.3,93.1,01.2,0.935,-00.3,-00.0,00.45,050.2,047.3,002.8,000.6,-00.3,00.18,00.48,01066.51 20141212014543,100901,v3.1.2 11/1/2010,002,0000000,1418348730,45.59,45.58,10.048,10.019,4.537,4.550,048.9,045.6,11.5,10.6,000.6,009.9,002.6,0001,0003,0977.6,000.3,93.1,01.7,0.878,-00.3,-00.0,00.41,050.2,047.3,002.8,000.6,-00.3,00.18,00.46,01066.52 20141212014613,100901,v3.1.2 11/1/2010,002,0000000,1418348760,45.56,45.56,10.023,09.997,4.545,4.558,046.3,042.3,09.1,08.2,000.6,009.9,002.6,0001,0004,0977.6,000.3,93.1,01.5,0.904,-00.3,-00.0,00.49,050.3,046.4,003.9,000.6,-00.3,00.30,00.54,01066.52 20141212014643,100901,v3.1.2 11/1/2010,002,0000000,1418348790,45.57,45.58,10.042,10.022,4.538,4.548,045.2,040.3,10.8,09.8,000.6,009.9,002.6,0001,0004,0977.6,000.3,93.1,01.3,0.919,-00.3,-00.0,00.59,050.3,046.4,003.9,000.6,-00.3,00.30,00.65,01066.53 20141212014713,100901,v3.1.2 11/1/2010,002,0000000,1418348820,45.58,45.59,10.044,10.019,4.539,4.551,051.0,045.8,11.9,10.9,000.6,009.9,002.6,0001,0003,0977.5,000.2,93.0,01.7,0.877,-00.3,-00.0,00.62,049.8,045.5,004.4,000.6,-00.3,00.35,00.71,01066.53 20141212014743,100901,v3.1.2 11/1/2010,002,0000000,1418348850,45.57,45.59,10.016,09.995,4.550,4.561,053.4,048.4,10.8,09.8,000.6,009.9,002.6,0001,0001,0977.7,000.2,93.0,01.9,0.855,-00.3,-00.0,00.60,049.8,045.5,004.4,000.6,-00.3,00.35,00.70,01066.54 20141212014813,100901,v3.1.2 11/1/2010,002,0000000,1418348880,45.56,45.55,09.997,09.971,4.557,4.569,048.3,043.5,08.3,07.4,000.6,009.9,002.6,0001,0003,0977.6,000.2,93.1,01.5,0.895,-00.3,-00.0,00.58,047.7,043.3,004.4,000.6,-00.3,00.36,00.65,01066.54 20141212014843,100901,v3.1.2 11/1/2010,002,0000000,1418348910,45.56,45.56,10.021,10.002,4.547,4.555,042.4,037.5,08.8,08.0,000.6,009.9,002.6,0001,0005,0977.6,000.3,93.1,01.2,0.938,-00.3,-00.0,00.60,047.7,043.3,004.4,000.6,-00.3,00.36,00.64,01066.55 20141212014913,100901,v3.1.2 11/1/2010,002,0000000,1418348940,45.57,45.59,10.048,10.029,4.535,4.546,044.8,040.7,11.1,10.6,000.6,009.9,002.6,0001,0003,0977.6,000.2,93.0,01.4,0.916,-00.3,-00.0,00.51,046.4,042.1,004.4,000.6,-00.3,00.35,00.55,01066.55 20141212014943,100901,v3.1.2 11/1/2010,002,0000000,1418348970,45.58,45.59,10.035,09.998,4.542,4.560,051.3,048.0,11.7,10.1,000.6,009.8,002.6,0001,0003,0977.6,000.3,93.1,01.8,0.858,-00.3,-00.0,00.41,046.4,042.1,004.4,000.6,-00.3,00.35,00.47,01066.56 20141212015013,100901,v3.1.2 11/1/2010,002,0000000,1418349000,45.57,45.58,10.014,09.998,4.551,4.559,050.6,047.2,09.7,09.5,000.6,009.8,002.6,0001,0002,0977.6,000.3,93.1,01.8,0.865,-00.3,-00.0,00.41,048.2,043.9,004.3,000.6,-00.3,00.35,00.48,01066.56 20141212015043,100901,v3.1.2 11/1/2010,002,0000000,1418349030,45.57,45.58,10.055,10.027,4.533,4.546,045.7,043.0,11.0,10.3,000.6,009.8,002.6,0001,0003,0977.6,000.2,93.0,01.5,0.899,-00.3,-00.0,00.34,048.2,043.9,004.3,000.6,-00.3,00.35,00.38,01066.57 20141212015113,100901,v3.1.2 11/1/2010,002,0000000,1418349060,45.57,45.57,10.047,10.019,4.536,4.549,045.0,041.9,10.5,09.7,000.6,009.8,002.6,0001,0004,0977.6,000.2,93.0,01.4,0.907,-00.3,-00.0,00.39,047.9,043.8,004.2,000.6,-00.3,00.33,00.43,01066.57 20141212015143,100901,v3.1.2 11/1/2010,002,0000000,1418349090,45.58,45.57,10.031,10.005,4.544,4.555,047.7,042.7,10.4,09.3,000.6,009.8,002.6,0001,0003,0977.6,000.3,93.1,01.5,0.901,-00.3,-00.0,00.60,047.9,043.8,004.2,000.6,-00.3,00.33,00.67,01066.57 20141212015213,100901,v3.1.2 11/1/2010,002,0000000,1418349120,45.57,45.57,10.016,09.995,4.550,4.559,047.0,042.1,09.2,08.6,000.6,009.8,002.6,0001,0003,0977.7,000.2,93.0,01.5,0.906,-00.3,-00.0,00.59,047.2,043.1,004.1,000.6,-00.3,00.32,00.66,01066.58 20141212015243,100901,v3.1.2 11/1/2010,002,0000000,1418349150,45.54,45.55,10.010,09.983,4.550,4.563,041.2,037.9,07.9,07.1,000.6,009.8,002.6,0001,0004,0977.7,000.3,93.0,01.2,0.935,-00.3,-00.0,00.40,047.2,043.1,004.1,000.6,-00.3,00.32,00.43,01066.58 20141212015313,100901,v3.1.2 11/1/2010,002,0000000,1418349180,45.58,45.58,10.058,10.033,4.532,4.543,041.2,038.8,10.8,10.5,000.6,009.8,002.6,0001,0003,0977.5,000.2,93.0,01.3,0.929,-00.3,-00.0,00.31,045.7,042.1,003.6,000.6,-00.3,00.27,00.33,01066.59 20141212015343,100901,v3.1.2 11/1/2010,002,0000000,1418349210,45.55,45.56,10.015,09.982,4.548,4.564,043.9,041.7,08.8,07.8,000.6,009.8,002.6,0001,0004,0977.6,000.2,93.0,01.4,0.908,-00.3,-00.0,00.28,045.7,042.1,003.6,000.6,-00.3,00.27,00.31,01066.59 20141212015413,100901,v3.1.2 11/1/2010,002,0000000,1418349240,45.55,45.56,10.014,09.984,4.549,4.564,043.7,039.4,08.9,07.5,000.6,009.8,002.6,0001,0004,0977.7,000.2,93.0,01.3,0.924,-00.3,-00.0,00.52,045.5,041.9,003.6,000.6,-00.3,00.27,00.57,01066.59 20141212015443,100901,v3.1.2 11/1/2010,002,0000000,1418349270,45.56,45.56,10.030,10.011,4.543,4.551,042.7,036.3,09.1,08.1,000.6,009.8,002.6,0001,0003,0977.6,000.2,93.0,01.1,0.945,-00.3,-00.0,00.76,045.5,041.9,003.6,000.6,-00.3,00.27,00.80,01066.60 20141212015513,100901,v3.1.2 11/1/2010,002,0000000,1418349300,45.58,45.59,10.054,10.038,4.533,4.541,044.6,039.5,11.3,10.8,000.6,009.8,002.6,0001,0003,0977.6,000.2,93.0,01.3,0.925,-00.3,-00.0,00.62,044.3,040.3,004.0,000.6,-00.3,00.31,00.67,01066.61 20141212015543,100901,v3.1.2 11/1/2010,002,0000000,1418349330,45.59,45.59,10.045,10.018,4.539,4.551,051.5,048.2,12.1,11.4,000.6,009.8,002.6,0001,0002,0977.6,000.2,93.0,01.8,0.857,-00.3,-00.0,00.41,044.3,040.3,004.0,000.6,-00.3,00.31,00.48,01066.61 20141212015613,100901,v3.1.2 11/1/2010,002,0000000,1418349360,45.59,45.61,10.040,10.019,4.541,4.552,057.2,054.0,12.8,12.2,000.6,009.8,002.6,0001,0001,0977.7,000.2,93.0,02.2,0.809,-00.2,-00.0,00.39,046.8,042.8,004.0,000.6,-00.3,00.31,00.48,01066.61 20141212015643,100901,v3.1.2 11/1/2010,002,0000000,1418349390,45.58,45.58,10.015,10.003,4.551,4.557,054.7,051.6,10.4,10.4,000.6,009.8,002.6,0001,0001,0977.6,000.2,93.0,02.1,0.829,-00.2,-00.0,00.38,046.8,042.8,004.0,000.6,-00.3,00.31,00.46,01066.62 20141212015713,100901,v3.1.2 11/1/2010,002,0000000,1418349420,45.57,45.58,10.062,10.023,4.529,4.548,046.2,043.5,11.2,09.8,000.6,009.8,002.6,0001,0001,0977.7,000.2,93.0,01.5,0.895,-00.3,-00.0,00.34,046.6,043.0,003.6,000.6,-00.3,00.26,00.38,01066.62 20141212015743,100901,v3.1.2 11/1/2010,002,0000000,1418349450,45.60,45.60,10.075,10.055,4.526,4.535,048.2,044.9,13.1,12.7,000.6,009.8,002.6,0001,0001,0977.7,000.2,93.0,01.6,0.883,-00.3,-00.0,00.40,046.6,043.0,003.6,000.6,-00.3,00.26,00.46,01066.62 20141212015813,100901,v3.1.2 11/1/2010,002,0000000,1418349480,45.60,45.60,10.025,09.999,4.548,4.561,058.6,055.2,12.6,11.9,000.6,009.8,002.6,0001,0001,0977.5,000.2,93.0,02.3,0.799,-00.2,-00.0,00.42,050.1,046.3,003.8,000.6,-00.3,00.28,00.53,01066.63 20141212015843,100901,v3.1.2 11/1/2010,002,0000000,1418349510,45.57,45.57,10.012,09.986,4.552,4.563,054.9,051.5,09.7,09.0,000.6,009.8,002.6,0001,0002,0977.5,000.2,93.0,02.1,0.830,-00.2,-00.0,00.41,050.1,046.3,003.8,000.6,-00.3,00.28,00.50,01066.63 20141212015913,100901,v3.1.2 11/1/2010,002,0000000,1418349540,45.58,45.59,10.063,10.038,4.530,4.541,046.8,042.9,11.9,11.0,000.6,009.8,002.6,0001,0003,0977.6,000.2,93.0,01.5,0.900,-00.3,-00.0,00.47,050.7,047.0,003.7,000.6,-00.3,00.27,00.52,01066.64 20141212015943,100901,v3.1.2 11/1/2010,002,0000000,1418349570,45.59,45.59,10.030,10.000,4.545,4.559,051.7,048.1,11.7,10.9,000.6,009.8,002.6,0001,0002,0977.6,000.2,93.0,01.8,0.857,-00.3,-00.0,00.43,050.7,047.0,003.7,000.6,-00.3,00.27,00.50,01066.64