20141212080013,100901,v3.1.2 11/1/2010,002,0000000,1418371200,45.57,45.58,10.006,09.977,4.554,4.568,046.5,047.2,09.2,09.2,000.6,009.3,002.6,0004,0006,0975.9,000.1,92.9,01.8,0.863,-00.3,-00.0,-0.04,047.2,046.9,000.3,000.5,-00.3,-0.11,00.00,01069.10

20141212080043,100901,v3.1.2 11/1/2010,002,0000000,1418371230,45.57,45.57,10.021,09.997,4.547,4.558,045.9,046.1,09.2,09.3,000.6,009.3,002.6,0004,0006,0975.9,000.1,92.9,01.7,0.872,-00.3,-00.0,00.00,047.2,046.9,000.3,000.5,-00.3,-0.11,00.00,01069.10

20141212080113,100901,v3.1.2 11/1/2010,002,0000000,1418371260,45.55,45.56,10.005,09.978,4.553,4.566,041.9,041.9,08.0,07.9,000.6,009.3,002.6,0004,0006,0976.0,000.2,92.9,01.4,0.906,-00.3,-00.0,00.04,046.4,046.4,000.0,000.5,-00.3,-0.14,00.00,01069.10

20141212080143,100901,v3.1.2 11/1/2010,002,0000000,1418371290,45.57,45.58,10.057,10.030,4.531,4.545,040.9,040.5,10.4,10.1,000.6,009.4,002.6,0004,0007,0975.8,000.2,92.9,01.4,0.917,-00.3,-00.0,00.09,046.4,046.4,000.0,000.5,-00.3,-0.14,00.00,01069.10

20141212080213,100901,v3.1.2 11/1/2010,002,0000000,1418371320,45.56,45.57,10.028,10.013,4.543,4.551,040.2,038.2,08.8,08.7,000.6,009.4,002.6,0004,0007,0975.8,000.2,92.9,01.2,0.933,-00.3,-00.0,00.26,045.7,045.2,000.5,000.5,-00.3,-0.09,00.00,01069.10

20141212080243,100901,v3.1.2 11/1/2010,002,0000000,1418371350,45.55,45.56,10.005,09.985,4.553,4.563,040.9,039.0,08.0,07.9,000.6,009.4,002.6,0004,0006,0975.9,000.2,92.9,01.3,0.928,-00.3,-00.0,00.25,045.7,045.2,000.5,000.5,-00.3,-0.09,00.00,01069.10

20141212080313,100901,v3.1.2 11/1/2010,002,0000000,1418371380,45.57,45.57,10.058,10.034,4.531,4.542,040.3,040.2,09.9,10.1,000.6,009.4,002.6,0004,0006,0975.9,000.2,92.9,01.3,0.920,-00.3,-00.0,00.04,043.5,043.2,000.3,000.6,-00.3,-0.10,00.00,01069.10

20141212080343,100901,v3.1.2 11/1/2010,002,0000000,1418371410,45.57,45.57,10.029,10.002,4.544,4.556,043.2,043.4,09.7,09.7,000.6,009.4,002.6,0004,0006,0975.9,000.2,92.9,01.5,0.896,-00.3,-00.0,00.01,043.5,043.2,000.3,000.6,-00.3,-0.10,00.00,01069.10

20141212080413,100901,v3.1.2 11/1/2010,002,0000000,1418371440,45.56,45.56,09.998,09.968,4.557,4.570,045.7,045.6,08.1,07.9,000.6,009.4,002.6,0003,0006,0975.9,000.2,92.9,01.7,0.878,-00.3,-00.0,00.04,042.9,042.6,000.3,000.6,-00.3,-0.10,00.00,01069.10

20141212080443,100901,v3.1.2 11/1/2010,002,0000000,1418371470,45.55,45.55,10.043,10.009,4.536,4.551,037.7,037.1,08.3,07.8,000.6,009.4,002.6,0003,0007,0975.9,000.2,92.9,01.2,0.941,-00.3,-00.0,00.11,042.9,042.6,000.3,000.6,-00.3,-0.10,00.00,01069.10

20141212080513,100901,v3.1.2 11/1/2010,002,0000000,1418371500,45.58,45.58,10.063,10.041,4.529,4.539,037.9,036.9,10.6,10.8,000.6,009.4,002.6,0003,0007,0975.9,000.2,92.9,01.2,0.942,-00.3,-00.0,00.15,041.2,040.6,000.6,000.6,-00.3,-0.07,00.00,01069.10

20141212080543,100901,v3.1.2 11/1/2010,002,0000000,1418371530,45.57,45.58,10.044,10.025,4.537,4.546,044.3,044.0,10.0,10.4,000.6,009.4,002.6,0003,0006,0976.0,000.2,92.9,01.6,0.892,-00.3,-00.0,00.07,041.2,040.6,000.6,000.6,-00.3,-0.07,00.00,01069.10

20141212080613,100901,v3.1.2 11/1/2010,002,0000000,1418371560,45.57,45.57,10.005,09.978,4.555,4.568,047.1,047.3,09.3,09.4,000.7,009.4,002.7,0003,0005,0975.8,000.2,92.9,01.8,0.866,-00.3,-00.0,00.00,042.2,041.6,000.6,000.6,-00.3,-0.07,00.00,01069.10

20141212080643,100901,v3.1.2 11/1/2010,002,0000000,1418371590,45.56,45.56,10.008,09.984,4.552,4.563,044.2,044.6,07.9,08.1,000.7,009.4,002.7,0003,0006,0976.0,000.2,92.9,01.6,0.888,-00.3,-00.0,-0.02,042.2,041.6,000.6,000.6,-00.3,-0.07,00.00,01069.10

20141212080713,100901,v3.1.2 11/1/2010,002,0000000,1418371620,45.56,45.57,10.047,10.021,4.535,4.547,037.6,038.1,09.1,09.2,000.7,009.4,002.7,0003,0006,0976.0,000.2,92.9,01.2,0.935,-00.3,-00.0,-0.02,041.7,041.6,000.1,000.6,-00.3,-0.13,00.00,01069.10

20141212080743,100901,v3.1.2 11/1/2010,002,0000000,1418371650,45.55,45.54,09.999,09.971,4.555,4.567,038.2,038.5,07.2,07.2,000.7,009.4,002.7,0002,0006,0975.9,000.2,92.9,01.2,0.933,-00.3,-00.0,00.01,041.7,041.6,000.1,000.6,-00.3,-0.13,00.00,01069.10

20141212080813,100901,v3.1.2 11/1/2010,002,0000000,1418371680,45.56,45.57,10.047,10.021,4.535,4.548,039.2,039.4,09.6,09.5,000.7,009.4,002.7,0002,0006,0976.0,000.2,92.9,01.3,0.927,-00.3,-00.0,00.01,041.5,041.5,000.0,000.7,-00.3,-0.14,00.00,01069.10

20141212080843,100901,v3.1.2 11/1/2010,002,0000000,1418371710,45.57,45.58,10.039,10.013,4.539,4.552,042.2,042.3,10.0,10.0,000.7,009.4,002.7,0002,0006,0976.0,000.2,92.9,01.5,0.906,-00.3,-00.0,00.02,041.5,041.5,000.0,000.7,-00.3,-0.14,00.00,01069.10

20141212080913,100901,v3.1.2 11/1/2010,002,0000000,1418371740,45.56,45.56,10.004,09.979,4.554,4.566,044.2,044.3,08.1,08.2,000.7,009.4,002.7,0002,0006,0976.0,000.2,92.9,01.6,0.891,-00.3,-00.0,00.02,041.2,041.2,-00.0,000.7,-00.3,-0.14,00.00,01069.10

20141212080943,100901,v3.1.2 11/1/2010,002,0000000,1418371770,45.58,45.57,10.056,10.033,4.533,4.542,042.3,042.9,10.5,10.9,000.7,009.5,002.7,0002,0006,0976.0,000.2,92.9,01.5,0.902,-00.3,-00.0,-0.04,041.2,041.2,-00.0,000.7,-00.3,-0.14,00.00,01069.10

20141212081013,100901,v3.1.2 11/1/2010,002,0000000,1418371800,45.57,45.57,10.007,09.984,4.553,4.564,045.5,046.4,09.0,09.4,000.7,009.5,002.7,0003,0006,0976.0,000.2,92.9,01.7,0.875,-00.3,-00.0,-0.07,042.7,043.1,-00.4,000.7,-00.3,-0.19,00.00,01069.10

20141212081043,100901,v3.1.2 11/1/2010,002,0000000,1418371830,45.55,45.56,10.005,09.981,4.553,4.565,045.1,046.2,08.1,08.4,000.7,009.5,002.7,0003,0006,0975.9,000.2,92.9,01.7,0.876,-00.3,-00.0,-0.09,042.7,043.1,-00.4,000.7,-00.3,-0.19,00.00,01069.10

20141212081113,100901,v3.1.2 11/1/2010,002,0000000,1418371860,45.58,45.57,10.039,10.012,4.540,4.552,043.1,043.8,10.1,10.2,000.7,009.5,002.7,0003,0006,0976.0,000.2,92.9,01.6,0.895,-00.3,-00.0,-0.04,041.9,042.4,-00.5,000.7,-00.3,-0.20,00.00,01069.10

20141212081143,100901,v3.1.2 11/1/2010,002,0000000,1418371890,45.58,45.58,10.020,10.000,4.549,4.558,046.5,046.8,09.8,10.2,000.7,009.5,002.7,0003,0006,0975.9,000.2,92.9,01.8,0.872,-00.3,-00.0,00.00,041.9,042.4,-00.5,000.7,-00.3,-0.20,00.00,01069.10

20141212081213,100901,v3.1.2 11/1/2010,002,0000000,1418371920,45.57,45.58,10.047,10.018,4.535,4.549,043.9,045.0,09.9,10.0,000.7,009.5,002.7,0003,0006,0976.0,000.2,92.9,01.6,0.886,-00.3,-00.0,-0.09,043.2,043.8,-00.6,000.7,-00.3,-0.21,00.00,01069.10

20141212081243,100901,v3.1.2 11/1/2010,002,0000000,1418371950,45.57,45.57,10.038,10.007,4.540,4.554,041.9,042.9,09.8,09.7,000.7,009.5,002.7,0003,0006,0976.0,000.2,92.9,01.5,0.902,-00.3,-00.0,-0.08,043.2,043.8,-00.6,000.7,-00.3,-0.21,00.00,01069.10

20141212081313,100901,v3.1.2 11/1/2010,002,0000000,1418371980,45.55,45.55,09.982,09.959,4.563,4.574,043.1,043.4,07.0,07.3,000.7,009.5,002.7,0003,0006,0976.0,000.2,92.9,01.5,0.899,-00.3,-00.0,-0.00,044.0,044.6,-00.6,000.7,-00.3,-0.21,00.00,01069.10

20141212081343,100901,v3.1.2 11/1/2010,002,0000000,1418372010,45.56,45.56,10.042,10.014,4.537,4.550,039.4,039.8,09.0,09.0,000.7,009.5,002.7,0002,0006,0976.1,000.2,92.9,01.3,0.925,-00.3,-00.0,-0.01,044.0,044.6,-00.6,000.7,-00.3,-0.21,00.00,01069.10

20141212081413,100901,v3.1.2 11/1/2010,002,0000000,1418372040,45.56,45.56,10.028,10.005,4.543,4.553,038.3,038.7,08.4,08.7,000.7,009.5,002.7,0002,0006,0976.0,000.2,92.9,01.3,0.932,-00.3,-00.0,-0.01,042.8,043.4,-00.7,000.7,-00.3,-0.22,00.00,01069.10

20141212081443,100901,v3.1.2 11/1/2010,002,0000000,1418372070,45.57,45.58,10.056,10.036,4.531,4.542,042.2,042.9,10.7,11.1,000.7,009.5,002.7,0002,0006,0976.0,000.2,92.9,01.5,0.902,-00.3,-00.0,-0.04,042.8,043.4,-00.7,000.7,-00.3,-0.22,00.00,01069.10

20141212081513,100901,v3.1.2 11/1/2010,002,0000000,1418372100,45.58,45.58,10.045,10.022,4.538,4.548,047.7,048.4,11.2,11.5,000.7,009.6,002.7,0002,0005,0976.0,000.2,92.9,01.9,0.860,-00.3,-00.0,-0.04,043.2,043.8,-00.6,000.7,-00.3,-0.21,00.00,01069.10

20141212081543,100901,v3.1.2 11/1/2010,002,0000000,1418372130,45.57,45.58,10.029,10.006,4.544,4.555,049.6,049.5,10.2,10.3,000.7,009.6,002.7,0002,0005,0976.1,000.2,93.0,01.9,0.851,-00.3,-00.0,00.04,043.2,043.8,-00.6,000.7,-00.3,-0.21,00.00,01069.10

20141212081613,100901,v3.1.2 11/1/2010,002,0000000,1418372160,45.57,45.57,10.024,10.007,4.546,4.554,045.9,045.8,09.2,09.7,000.7,009.6,002.7,0002,0006,0975.9,000.2,92.9,01.7,0.881,-00.3,-00.0,00.05,043.8,044.2,-00.5,000.7,-00.3,-0.19,00.00,01069.10

20141212081643,100901,v3.1.2 11/1/2010,002,0000000,1418372190,45.55,45.56,10.041,10.016,4.537,4.549,039.3,039.8,08.6,08.8,000.7,009.6,002.8,0002,0006,0976.0,000.3,93.0,01.3,0.925,-00.3,-00.0,-0.03,043.8,044.2,-00.5,000.7,-00.3,-0.19,00.00,01069.10

20141212081713,100901,v3.1.2 11/1/2010,002,0000000,1418372220,45.57,45.57,10.051,10.022,4.534,4.547,038.7,039.2,10.0,10.0,000.7,009.6,002.7,0002,0006,0976.0,000.2,93.0,01.3,0.929,-00.3,-00.0,-0.02,042.7,043.1,-00.3,000.7,-00.3,-0.18,00.00,01069.10

20141212081743,100901,v3.1.2 11/1/2010,002,0000000,1418372250,45.54,45.55,10.009,09.987,4.550,4.561,039.6,039.7,07.3,07.5,000.7,009.6,002.7,0002,0007,0976.0,000.3,93.0,01.3,0.926,-00.3,-00.0,00.02,042.7,043.1,-00.3,000.7,-00.3,-0.18,00.00,01069.10

20141212081813,100901,v3.1.2 11/1/2010,002,0000000,1418372280,45.58,45.59,10.082,10.050,4.521,4.536,040.4,040.6,11.8,11.5,000.7,009.6,002.7,0002,0006,0976.0,000.3,93.0,01.4,0.920,-00.3,-00.0,00.01,042.2,042.5,-00.3,000.7,-00.3,-0.18,00.00,01069.10

20141212081843,100901,v3.1.2 11/1/2010,002,0000000,1418372310,45.58,45.58,10.021,09.994,4.549,4.561,048.1,048.1,10.3,10.3,000.8,009.6,002.7,0002,0006,0976.0,000.3,93.0,01.8,0.864,-00.3,-00.0,00.03,042.2,042.5,-00.3,000.7,-00.3,-0.18,00.00,01069.10

20141212081913,100901,v3.1.2 11/1/2010,002,0000000,1418372340,45.54,45.55,09.982,09.961,4.562,4.572,045.1,044.5,06.8,06.8,000.8,009.6,002.8,0002,0007,0976.0,000.3,93.0,01.6,0.892,-00.3,-00.0,00.10,043.6,043.7,-00.1,000.7,-00.3,-0.15,00.00,01069.10

20141212081943,100901,v3.1.2 11/1/2010,002,0000000,1418372370,45.56,45.57,10.060,10.038,4.529,4.539,036.6,036.2,09.5,09.6,000.8,009.6,002.8,0001,0007,0976.0,000.3,93.0,01.1,0.949,-00.3,-00.0,00.08,043.6,043.7,-00.1,000.7,-00.3,-0.15,00.00,01069.10

20141212082013,100901,v3.1.2 11/1/2010,002,0000000,1418372400,45.58,45.59,10.073,10.048,4.525,4.537,041.5,042.0,11.8,12.0,000.8,009.6,002.8,0001,0006,0975.9,000.3,93.0,01.5,0.910,-00.3,-00.0,-0.03,042.3,042.4,-00.1,000.8,-00.3,-0.15,00.00,01069.10

20141212082043,100901,v3.1.2 11/1/2010,002,0000000,1418372430,45.56,45.57,09.994,09.969,4.559,4.571,048.4,049.3,08.7,08.8,000.8,009.7,002.8,0001,0005,0976.0,000.3,93.0,01.9,0.854,-00.3,-00.0,-0.07,042.3,042.4,-00.1,000.8,-00.3,-0.15,00.00,01069.10

20141212082113,100901,v3.1.2 11/1/2010,002,0000000,1418372460,45.56,45.57,10.037,10.010,4.539,4.553,043.3,043.9,09.1,09.1,000.8,009.7,002.8,0002,0006,0976.0,000.3,93.0,01.6,0.896,-00.3,-00.0,-0.04,041.8,042.0,-00.3,000.8,-00.3,-0.17,00.00,01069.10

20141212082143,100901,v3.1.2 11/1/2010,002,0000000,1418372490,45.57,45.57,10.048,10.018,4.536,4.549,040.9,041.1,10.3,10.2,000.8,009.7,002.8,0002,0006,0976.0,000.3,93.0,01.4,0.917,-00.3,-00.0,00.02,041.8,042.0,-00.3,000.8,-00.3,-0.17,00.00,01069.10

20141212082213,100901,v3.1.2 11/1/2010,002,0000000,1418372520,45.59,45.58,10.060,10.033,4.532,4.543,047.3,047.1,11.9,11.9,000.8,009.7,002.8,0002,0005,0976.0,000.3,93.0,01.8,0.872,-00.3,-00.0,00.05,043.5,043.6,-00.1,000.8,-00.3,-0.16,00.00,01069.10

20141212082243,100901,v3.1.2 11/1/2010,002,0000000,1418372550,45.57,45.57,09.999,09.975,4.558,4.569,050.4,050.7,09.3,09.6,000.8,009.7,002.8,0002,0005,0975.9,000.3,93.0,02.0,0.843,-00.3,-00.0,-0.01,043.5,043.6,-00.1,000.8,-00.3,-0.16,00.00,01069.10

20141212082313,100901,v3.1.2 11/1/2010,002,0000000,1418372580,45.57,45.57,10.015,09.993,4.550,4.560,046.3,047.5,08.9,09.5,000.8,009.7,002.8,0002,0006,0976.1,000.3,93.0,01.8,0.868,-00.3,-00.0,-0.10,044.7,045.0,-00.3,000.8,-00.3,-0.18,00.00,01069.10

20141212082343,100901,v3.1.2 11/1/2010,002,0000000,1418372610,45.56,45.56,10.013,09.981,4.550,4.565,042.7,043.6,08.7,08.5,000.8,009.7,002.8,0002,0006,0976.0,000.3,93.0,01.6,0.899,-00.3,-00.0,-0.07,044.7,045.0,-00.3,000.8,-00.3,-0.18,00.00,01069.10

20141212082413,100901,v3.1.2 11/1/2010,002,0000000,1418372640,45.58,45.59,10.055,10.041,4.533,4.540,045.6,045.7,11.5,12.0,000.8,009.7,002.8,0002,0005,0975.9,000.3,93.0,01.7,0.882,-00.3,-00.0,00.01,044.8,045.3,-00.5,000.8,-00.3,-0.20,00.00,01069.10

20141212082443,100901,v3.1.2 11/1/2010,002,0000000,1418372670,45.55,45.55,09.986,09.956,4.561,4.575,046.3,047.8,07.6,07.9,000.7,009.7,002.7,0002,0006,0975.9,000.4,93.0,01.8,0.864,-00.3,-00.0,-0.14,044.8,045.3,-00.5,000.8,-00.3,-0.20,00.00,01069.10

20141212082513,100901,v3.1.2 11/1/2010,002,0000000,1418372700,45.58,45.57,10.050,10.019,4.535,4.549,044.2,045.8,10.5,10.5,000.7,009.8,002.7,0002,0006,0976.0,000.3,93.0,01.7,0.880,-00.3,-00.0,-0.15,045.3,046.0,-00.7,000.8,-00.3,-0.22,00.00,01069.10

20141212082543,100901,v3.1.2 11/1/2010,002,0000000,1418372730,45.57,45.57,10.034,10.005,4.542,4.555,044.7,045.1,09.9,10.0,000.7,009.8,002.7,0002,0005,0976.0,000.3,93.0,01.6,0.886,-00.3,-00.0,-0.02,045.3,046.0,-00.7,000.8,-00.3,-0.22,00.00,01069.10

20141212082613,100901,v3.1.2 11/1/2010,002,0000000,1418372760,45.56,45.56,10.022,09.995,4.546,4.559,043.2,043.8,08.7,08.8,000.8,009.8,002.8,0002,0006,0976.0,000.4,93.0,01.6,0.897,-00.3,-00.0,-0.03,045.3,046.0,-00.7,000.8,-00.3,-0.22,00.00,01069.10

20141212082643,100901,v3.1.2 11/1/2010,002,0000000,1418372790,45.56,45.58,10.034,10.012,4.541,4.552,042.1,042.8,09.6,09.9,000.8,009.8,002.8,0002,0006,0976.0,000.3,93.0,01.5,0.904,-00.3,-00.0,-0.05,045.3,046.0,-00.7,000.8,-00.3,-0.22,00.00,01069.10

20141212082713,100901,v3.1.2 11/1/2010,002,0000000,1418372820,45.58,45.58,10.058,10.032,4.532,4.543,045.0,046.0,11.1,11.5,000.8,009.8,002.8,0002,0005,0976.0,000.3,93.0,01.7,0.880,-00.3,-00.0,-0.08,044.9,045.8,-00.9,000.8,-00.3,-0.25,00.00,01069.10

20141212082743,100901,v3.1.2 11/1/2010,002,0000000,1418372850,45.57,45.58,10.038,10.011,4.540,4.553,047.1,047.8,10.4,10.5,000.8,009.8,002.8,0002,0005,0975.9,000.4,93.0,01.8,0.866,-00.3,-00.0,-0.05,044.9,045.8,-00.9,000.8,-00.3,-0.25,00.00,01069.10

20141212082813,100901,v3.1.2 11/1/2010,002,0000000,1418372880,45.57,45.57,10.032,10.004,4.543,4.555,046.5,047.0,09.9,10.1,000.8,009.8,002.8,0002,0005,0976.0,000.3,93.0,01.8,0.873,-00.3,-00.0,-0.03,044.9,045.7,-00.8,000.8,-00.3,-0.23,00.00,01069.10

20141212082843,100901,v3.1.2 11/1/2010,002,0000000,1418372910,45.56,45.57,10.011,09.989,4.551,4.563,045.1,045.9,08.8,09.1,000.8,009.8,002.8,0002,0006,0975.9,000.4,93.0,01.7,0.881,-00.3,-00.0,-0.06,044.9,045.7,-00.8,000.8,-00.3,-0.23,00.00,01069.10

20141212082913,100901,v3.1.2 11/1/2010,002,0000000,1418372940,45.57,45.58,10.078,10.054,4.522,4.534,041.6,042.2,11.1,11.2,000.8,009.8,002.8,0002,0006,0976.0,000.4,93.0,01.5,0.909,-00.3,-00.0,-0.03,044.1,045.0,-00.9,000.8,-00.3,-0.24,00.00,01069.10

20141212082943,100901,v3.1.2 11/1/2010,002,0000000,1418372970,45.54,45.55,09.996,09.972,4.556,4.568,041.3,041.7,07.7,07.9,000.8,009.8,002.8,0002,0006,0976.0,000.4,93.0,01.4,0.913,-00.3,-00.0,-0.00,044.1,045.0,-00.9,000.8,-00.3,-0.24,00.00,01069.10

20141212083013,100901,v3.1.2 11/1/2010,002,0000000,1418373000,45.57,45.57,10.023,10.001,4.546,4.556,044.4,044.2,09.3,09.4,000.8,009.8,002.8,0002,0006,0975.9,000.4,93.0,01.6,0.894,-00.3,-00.0,00.05,044.1,044.6,-00.5,000.8,-00.3,-0.20,00.00,01069.10

20141212083043,100901,v3.1.2 11/1/2010,002,0000000,1418373030,45.55,45.56,10.033,10.012,4.540,4.551,040.2,040.3,08.5,08.8,000.8,009.8,002.8,0002,0006,0976.0,000.4,93.0,01.4,0.923,-00.3,-00.0,00.03,044.1,044.6,-00.5,000.8,-00.3,-0.20,00.00,01069.10

20141212083113,100901,v3.1.2 11/1/2010,002,0000000,1418373060,45.57,45.58,10.049,10.023,4.535,4.547,040.2,041.2,10.3,10.5,000.8,009.8,002.8,0002,0006,0976.1,000.4,93.0,01.4,0.916,-00.3,-00.0,-0.08,043.5,044.1,-00.6,000.8,-00.3,-0.21,00.00,01069.10

20141212083143,100901,v3.1.2 11/1/2010,002,0000000,1418373090,45.59,45.60,10.042,10.018,4.539,4.552,048.8,049.4,11.7,11.8,000.8,009.8,002.8,0002,0005,0976.0,000.4,93.0,01.9,0.855,-00.3,-00.0,-0.04,043.5,044.1,-00.6,000.8,-00.3,-0.21,00.00,01069.10

20141212083213,100901,v3.1.2 11/1/2010,002,0000000,1418373120,45.56,45.57,10.030,10.007,4.542,4.554,047.2,047.6,09.5,09.6,000.8,009.8,002.8,0002,0006,0976.0,000.4,93.0,01.8,0.869,-00.3,-00.0,-0.01,044.0,044.4,-00.5,000.8,-00.3,-0.19,00.00,01069.10

20141212083243,100901,v3.1.2 11/1/2010,002,0000000,1418373150,45.58,45.57,10.035,10.011,4.542,4.552,043.8,044.4,10.1,10.4,000.8,009.9,002.8,0002,0006,0976.0,000.4,93.0,01.6,0.894,-00.3,-00.0,-0.03,044.0,044.4,-00.5,000.8,-00.3,-0.19,00.00,01069.10

20141212083313,100901,v3.1.2 11/1/2010,002,0000000,1418373180,45.59,45.59,10.068,10.037,4.529,4.542,048.8,049.6,12.5,12.5,000.8,009.9,002.8,0002,0005,0976.0,000.4,93.0,01.9,0.854,-00.3,-00.0,-0.05,044.5,045.0,-00.5,000.8,-00.3,-0.20,00.00,01069.10

20141212083343,100901,v3.1.2 11/1/2010,002,0000000,1418373210,45.58,45.60,10.022,09.999,4.548,4.560,054.5,055.4,11.7,11.9,000.8,009.9,002.8,0002,0004,0976.0,000.4,93.0,02.3,0.809,-00.2,-00.0,-0.07,044.5,045.0,-00.5,000.8,-00.3,-0.20,00.00,01069.10

20141212083413,100901,v3.1.2 11/1/2010,002,0000000,1418373240,45.56,45.57,09.999,09.974,4.556,4.569,051.6,052.0,08.8,08.8,000.8,009.9,002.8,0002,0005,0976.0,000.5,93.0,02.1,0.836,-00.2,-00.0,-0.01,046.4,046.9,-00.5,000.8,-00.3,-0.20,00.00,01069.10

20141212083443,100901,v3.1.2 11/1/2010,002,0000000,1418373270,45.56,45.57,10.040,10.017,4.538,4.549,043.6,043.9,09.8,10.0,000.8,009.9,002.9,0001,0006,0976.0,000.4,93.0,01.6,0.898,-00.3,-00.0,00.00,046.4,046.9,-00.5,000.8,-00.3,-0.20,00.00,01069.10

20141212083513,100901,v3.1.2 11/1/2010,002,0000000,1418373300,45.58,45.58,10.028,10.004,4.545,4.556,045.0,045.3,10.1,10.2,000.8,009.9,002.8,0001,0005,0976.0,000.4,93.0,01.7,0.887,-00.3,-00.0,00.00,046.6,047.1,-00.6,000.8,-00.3,-0.21,00.00,01069.10

20141212083543,100901,v3.1.2 11/1/2010,002,0000000,1418373330,45.59,45.59,10.073,10.044,4.526,4.539,047.7,047.8,12.2,12.1,000.8,009.9,002.8,0002,0005,0976.0,000.4,93.0,01.8,0.868,-00.3,-00.0,00.03,046.6,047.1,-00.6,000.8,-00.3,-0.21,00.00,01069.10

20141212083613,100901,v3.1.2 11/1/2010,002,0000000,1418373360,45.58,45.59,10.006,09.990,4.555,4.563,051.2,051.1,10.4,10.7,000.8,009.9,002.8,0002,0005,0975.9,000.4,93.0,02.0,0.842,-00.3,-00.0,00.04,048.8,049.1,-00.3,000.8,-00.3,-0.18,00.00,01069.10

20141212083643,100901,v3.1.2 11/1/2010,002,0000000,1418373390,45.58,45.58,10.037,10.012,4.541,4.553,051.7,052.2,11.0,11.2,000.8,009.9,002.8,0002,0005,0975.9,000.4,93.0,02.1,0.834,-00.2,-00.0,-0.02,048.8,049.1,-00.3,000.8,-00.3,-0.18,00.00,01069.10

20141212083713,100901,v3.1.2 11/1/2010,002,0000000,1418373420,45.54,45.54,09.967,09.942,4.569,4.581,045.8,046.6,06.7,06.9,000.8,009.9,002.8,0002,0006,0975.9,000.5,93.0,01.7,0.878,-00.3,-00.0,-0.06,048.5,048.9,-00.4,000.8,-00.3,-0.19,00.00,01069.10

20141212083743,100901,v3.1.2 11/1/2010,002,0000000,1418373450,45.56,45.57,10.038,10.013,4.539,4.552,042.8,043.1,09.8,09.8,000.8,009.9,002.8,0002,0006,0975.9,000.5,93.0,01.5,0.904,-00.3,-00.0,00.00,048.5,048.9,-00.4,000.8,-00.3,-0.19,00.00,01069.10

20141212083813,100901,v3.1.2 11/1/2010,002,0000000,1418373480,45.58,45.59,10.043,10.016,4.539,4.552,047.5,047.7,11.6,11.5,000.8,010.0,002.8,0002,0005,0975.9,000.4,93.0,01.8,0.869,-00.3,-00.0,00.01,048.2,048.5,-00.3,000.8,-00.3,-0.18,00.00,01069.10

20141212083843,100901,v3.1.2 11/1/2010,002,0000000,1418373510,45.57,45.58,10.009,09.984,4.553,4.565,051.0,051.4,09.7,09.8,000.8,010.0,002.8,0002,0005,0975.8,000.4,93.0,02.1,0.840,-00.2,-00.0,-0.02,048.2,048.5,-00.3,000.8,-00.3,-0.18,00.00,01069.10

20141212083913,100901,v3.1.2 11/1/2010,002,0000000,1418373540,45.57,45.59,10.044,10.019,4.537,4.550,047.5,048.0,10.8,10.9,000.8,010.0,002.8,0002,0005,0975.9,000.4,93.0,01.8,0.867,-00.3,-00.0,-0.02,047.4,047.7,-00.3,000.8,-00.3,-0.18,00.00,01069.10

20141212083943,100901,v3.1.2 11/1/2010,002,0000000,1418373570,45.58,45.58,10.039,10.012,4.540,4.552,047.3,047.8,10.8,11.0,000.8,010.0,002.8,0002,0005,0975.8,000.4,93.0,01.8,0.869,-00.3,-00.0,-0.03,047.4,047.7,-00.3,000.8,-00.3,-0.18,00.00,01069.10

20141212084013,100901,v3.1.2 11/1/2010,002,0000000,1418373600,45.54,45.55,09.988,09.960,4.559,4.573,044.0,044.4,07.1,07.0,000.9,010.0,002.9,0002,0006,0975.8,000.5,93.0,01.6,0.895,-00.3,-00.0,-0.01,047.2,047.6,-00.4,000.8,-00.3,-0.18,00.00,01069.10

20141212084043,100901,v3.1.2 11/1/2010,002,0000000,1418373630,45.56,45.56,10.057,10.033,4.530,4.541,036.7,036.7,09.2,09.3,000.8,010.0,002.9,0002,0007,0975.9,000.4,93.0,01.2,0.947,-00.3,-00.0,00.03,047.2,047.6,-00.4,000.8,-00.3,-0.18,00.00,01069.10

20141212084113,100901,v3.1.2 11/1/2010,002,0000000,1418373660,45.54,45.56,10.022,10.000,4.545,4.556,035.9,036.4,07.9,08.1,000.9,010.0,002.9,0002,0007,0975.9,000.5,93.1,01.1,0.949,-00.3,-00.0,-0.02,044.1,044.6,-00.5,000.8,-00.3,-0.20,00.00,01069.10

20141212084143,100901,v3.1.2 11/1/2010,002,0000000,1418373690,45.56,45.57,10.059,10.036,4.529,4.541,037.4,037.9,09.6,09.6,000.8,010.0,002.9,0002,0007,0975.8,000.5,93.1,01.2,0.940,-00.3,-00.0,-0.01,044.1,044.6,-00.5,000.8,-00.3,-0.20,00.00,01069.10

20141212084213,100901,v3.1.2 11/1/2010,002,0000000,1418373720,45.56,45.57,10.010,09.988,4.551,4.563,041.7,041.2,08.8,08.8,000.8,010.0,002.8,0002,0006,0975.9,000.5,93.1,01.4,0.917,-00.3,-00.0,00.09,043.3,043.5,-00.2,000.8,-00.3,-0.17,00.00,01069.10

20141212084243,100901,v3.1.2 11/1/2010,002,0000000,1418373750,45.59,45.59,10.067,10.037,4.529,4.542,048.0,048.1,12.2,12.3,000.8,010.0,002.8,0002,0005,0975.9,000.4,93.1,01.8,0.866,-00.3,-00.0,00.01,043.3,043.5,-00.2,000.8,-00.3,-0.17,00.00,01069.10

20141212084313,100901,v3.1.2 11/1/2010,002,0000000,1418373780,45.58,45.59,10.028,10.013,4.545,4.553,051.8,052.7,11.3,11.8,000.8,010.0,002.8,0002,0004,0975.9,000.5,93.1,02.1,0.831,-00.2,-00.0,-0.07,044.2,044.5,-00.4,000.8,-00.3,-0.18,00.00,01069.10

20141212084343,100901,v3.1.2 11/1/2010,002,0000000,1418373810,45.56,45.57,09.992,09.965,4.559,4.573,050.0,050.9,08.4,08.5,000.8,010.0,002.8,0002,0006,0975.8,000.5,93.1,02.0,0.843,-00.3,-00.0,-0.07,044.2,044.5,-00.4,000.8,-00.3,-0.18,00.00,01069.10

20141212084413,100901,v3.1.2 11/1/2010,002,0000000,1418373840,45.58,45.58,10.061,10.035,4.530,4.542,045.5,045.9,11.3,11.3,000.8,010.0,002.8,0002,0005,0975.9,000.5,93.1,01.7,0.882,-00.3,-00.0,-0.01,043.8,044.1,-00.3,000.8,-00.3,-0.18,00.00,01069.10

20141212084443,100901,v3.1.2 11/1/2010,002,0000000,1418373870,45.59,45.59,10.044,10.015,4.539,4.552,049.3,048.8,11.7,11.5,000.8,010.0,002.8,0002,0004,0975.8,000.5,93.1,01.9,0.860,-00.3,-00.0,00.08,043.8,044.1,-00.3,000.8,-00.3,-0.18,00.00,01069.10

20141212084513,100901,v3.1.2 11/1/2010,002,0000000,1418373900,45.58,45.59,10.033,10.009,4.543,4.555,051.8,051.3,11.1,11.0,000.8,010.0,002.8,0002,0004,0975.8,000.4,93.1,02.0,0.842,-00.2,-00.0,00.09,045.3,045.5,-00.2,000.8,-00.3,-0.16,00.00,01069.10

20141212084543,100901,v3.1.2 11/1/2010,002,0000000,1418373930,45.58,45.57,10.028,10.001,4.545,4.557,048.8,048.5,10.3,10.3,000.9,010.0,002.9,0002,0005,0975.8,000.4,93.1,01.9,0.864,-00.3,-00.0,00.07,045.3,045.5,-00.2,000.8,-00.3,-0.16,00.00,01069.10

20141212084613,100901,v3.1.2 11/1/2010,002,0000000,1418373960,45.57,45.59,10.052,10.024,4.533,4.548,045.8,045.7,10.9,10.7,000.9,010.1,002.9,0002,0005,0975.8,000.5,93.1,01.7,0.886,-00.3,-00.0,00.04,047.3,047.3,-00.0,000.8,-00.3,-0.15,00.00,01069.10

20141212084643,100901,v3.1.2 11/1/2010,002,0000000,1418373990,45.55,45.57,10.008,09.986,4.552,4.563,043.6,043.2,08.5,08.5,000.9,010.1,002.9,0002,0005,0975.8,000.5,93.1,01.5,0.904,-00.3,-00.0,00.08,047.3,047.3,-00.0,000.8,-00.3,-0.15,00.00,01069.10

20141212084713,100901,v3.1.2 11/1/2010,002,0000000,1418374020,45.57,45.58,10.022,10.000,4.547,4.558,044.4,044.3,09.5,09.7,000.9,010.1,002.9,0002,0005,0975.8,000.5,93.1,01.6,0.896,-00.3,-00.0,00.05,047.9,048.0,-00.1,000.8,-00.3,-0.15,00.00,01069.10

20141212084743,100901,v3.1.2 11/1/2010,002,0000000,1418374050,45.57,45.57,10.044,10.017,4.537,4.549,043.6,044.0,09.9,10.1,000.9,010.1,002.9,0002,0005,0975.8,000.5,93.1,01.6,0.898,-00.3,-00.0,-0.02,047.9,048.0,-00.1,000.8,-00.3,-0.15,00.00,01069.10

20141212084813,100901,v3.1.2 11/1/2010,002,0000000,1418374080,45.59,45.60,10.062,10.039,4.531,4.542,048.1,048.5,12.7,12.9,000.9,010.1,002.9,0002,0005,0975.8,000.5,93.1,01.9,0.865,-00.3,-00.0,-0.02,047.1,047.1,-00.0,000.8,-00.3,-0.14,00.00,01069.10

20141212084843,100901,v3.1.2 11/1/2010,002,0000000,1418374110,45.59,45.61,10.051,10.030,4.536,4.547,055.8,056.2,13.0,13.3,000.9,010.1,002.8,0002,0004,0975.8,000.5,93.1,02.4,0.805,-00.2,-00.0,-0.02,047.1,047.1,-00.0,000.8,-00.3,-0.14,00.00,01069.10

20141212084913,100901,v3.1.2 11/1/2010,002,0000000,1418374140,45.58,45.59,10.018,09.992,4.550,4.563,055.9,056.7,11.2,11.3,000.9,010.1,002.9,0001,0004,0975.9,000.6,93.1,02.4,0.802,-00.2,-00.0,-0.05,049.2,049.3,-00.1,000.9,-00.3,-0.15,00.00,01069.10

20141212084943,100901,v3.1.2 11/1/2010,002,0000000,1418374170,45.59,45.59,10.043,10.020,4.540,4.550,053.0,053.6,11.8,12.2,000.9,010.1,002.9,0001,0004,0975.8,000.5,93.1,02.2,0.827,-00.2,-00.0,-0.05,049.2,049.3,-00.1,000.9,-00.3,-0.15,00.00,01069.10

20141212085013,100901,v3.1.2 11/1/2010,002,0000000,1418374200,45.58,45.59,10.024,09.999,4.547,4.560,051.5,051.8,10.9,10.8,000.9,010.1,002.9,0001,0004,0975.9,000.5,93.1,02.1,0.842,-00.2,-00.0,00.00,049.1,049.4,-00.2,000.9,-00.3,-0.17,00.00,01069.10

20141212085043,100901,v3.1.2 11/1/2010,002,0000000,1418374230,45.58,45.57,10.027,10.001,4.546,4.557,049.2,048.6,10.2,10.0,000.9,010.1,002.9,0001,0005,0975.9,000.5,93.1,01.9,0.866,-00.3,-00.0,00.10,049.1,049.4,-00.2,000.9,-00.3,-0.17,00.00,01069.10

20141212085113,100901,v3.1.2 11/1/2010,002,0000000,1418374260,45.56,45.57,09.995,09.969,4.559,4.570,045.8,045.0,08.3,08.2,000.9,010.1,002.9,0001,0005,0975.8,000.5,93.1,01.6,0.893,-00.3,-00.0,00.13,049.1,049.2,-00.1,000.9,-00.3,-0.15,00.00,01069.10

20141212085143,100901,v3.1.2 11/1/2010,002,0000000,1418374290,45.53,45.54,09.976,09.956,4.564,4.574,040.8,040.6,06.1,06.3,000.9,010.1,002.9,0001,0006,0975.8,000.5,93.1,01.4,0.924,-00.3,-00.0,00.06,049.1,049.2,-00.1,000.9,-00.3,-0.15,00.00,01069.10

20141212085213,100901,v3.1.2 11/1/2010,002,0000000,1418374320,45.54,45.55,10.043,10.022,4.534,4.545,031.9,032.4,07.5,07.8,000.9,010.1,002.9,0001,0007,0976.0,000.5,93.1,00.9,0.970,-00.3,-00.0,-0.02,046.6,046.9,-00.2,000.9,-00.3,-0.17,00.00,01069.10

20141212085243,100901,v3.1.2 11/1/2010,002,0000000,1418374350,45.56,45.58,10.051,10.025,4.533,4.546,035.3,036.0,09.9,09.9,000.9,010.1,002.9,0001,0006,0975.9,000.5,93.1,01.1,0.952,-00.3,-00.0,-0.04,046.6,046.9,-00.2,000.9,-00.3,-0.17,00.00,01069.10

20141212085313,100901,v3.1.2 11/1/2010,002,0000000,1418374380,45.56,45.57,10.043,10.025,4.537,4.546,042.7,042.6,09.7,10.0,000.9,010.1,002.9,0001,0006,0975.9,000.5,93.1,01.5,0.910,-00.3,-00.0,00.04,045.6,045.7,-00.1,000.9,-00.3,-0.16,00.00,01069.10

20141212085343,100901,v3.1.2 11/1/2010,002,0000000,1418374410,45.56,45.58,10.022,10.001,4.546,4.558,044.0,043.9,09.4,09.5,000.9,010.1,002.9,0002,0006,0975.8,000.5,93.1,01.6,0.901,-00.3,-00.0,00.05,045.6,045.7,-00.1,000.9,-00.3,-0.16,00.00,01069.10

20141212085413,100901,v3.1.2 11/1/2010,002,0000000,1418374440,45.54,45.55,09.990,09.971,4.558,4.568,042.3,042.9,06.9,07.5,000.9,010.2,002.9,0002,0006,0975.9,000.6,93.1,01.5,0.907,-00.3,-00.0,-0.04,042.8,042.9,-00.1,000.9,-00.3,-0.15,00.00,01069.10

20141212085443,100901,v3.1.2 11/1/2010,002,0000000,1418374470,45.56,45.57,10.053,10.024,4.532,4.546,037.7,038.7,09.5,09.5,000.9,010.2,002.9,0002,0006,0975.8,000.5,93.1,01.3,0.936,-00.3,-00.0,-0.08,042.8,042.9,-00.1,000.9,-00.3,-0.15,00.00,01069.10

20141212085513,100901,v3.1.2 11/1/2010,002,0000000,1418374500,45.56,45.56,10.019,09.992,4.547,4.560,039.5,040.1,08.5,08.6,000.9,010.2,002.9,0002,0006,0975.8,000.5,93.1,01.3,0.927,-00.3,-00.0,-0.04,040.4,040.6,-00.2,000.9,-00.3,-0.16,00.00,01069.10

20141212085543,100901,v3.1.2 11/1/2010,002,0000000,1418374530,45.56,45.57,10.024,10.001,4.545,4.557,041.6,041.7,08.8,08.9,000.9,010.2,002.9,0002,0006,0975.8,000.6,93.1,01.4,0.916,-00.3,-00.0,00.02,040.4,040.6,-00.2,000.9,-00.3,-0.16,00.00,01069.10

20141212085613,100901,v3.1.2 11/1/2010,002,0000000,1418374560,45.57,45.59,10.058,10.037,4.531,4.542,043.6,043.9,11.2,11.5,001.0,010.2,002.9,0002,0006,0975.9,000.6,93.1,01.6,0.901,-00.3,-00.0,00.00,040.0,040.4,-00.4,000.9,-00.3,-0.19,00.00,01069.10

20141212085643,100901,v3.1.2 11/1/2010,002,0000000,1418374590,45.59,45.60,10.069,10.046,4.527,4.539,048.2,049.7,12.6,13.0,000.9,010.2,002.9,0002,0005,0975.8,000.5,93.1,01.9,0.859,-00.3,-00.0,-0.13,040.0,040.4,-00.4,000.9,-00.3,-0.19,00.00,01069.10

20141212085713,100901,v3.1.2 11/1/2010,002,0000000,1418374620,45.59,45.60,10.058,10.032,4.533,4.546,054.5,055.9,13.4,13.5,000.9,010.2,002.9,0002,0004,0976.0,000.6,93.1,02.4,0.811,-00.2,-00.0,-0.13,044.5,045.1,-00.6,000.9,-00.3,-0.21,00.00,01069.10

20141212085743,100901,v3.1.2 11/1/2010,002,0000000,1418374650,45.58,45.59,10.010,09.986,4.553,4.565,056.5,056.8,10.7,10.8,000.9,010.2,002.9,0002,0004,0975.9,000.6,93.1,02.4,0.805,-00.2,-00.0,-0.00,044.5,045.1,-00.6,000.9,-00.3,-0.21,00.00,01069.10

20141212085813,100901,v3.1.2 11/1/2010,002,0000000,1418374680,45.57,45.58,10.033,10.009,4.542,4.554,050.4,050.3,10.7,10.7,001.0,010.2,003.0,0002,0005,0975.8,000.5,93.1,02.0,0.855,-00.3,-00.0,00.05,046.1,046.6,-00.6,000.9,-00.3,-0.21,00.00,01069.10

20141212085843,100901,v3.1.2 11/1/2010,002,0000000,1418374710,45.58,45.60,10.027,10.002,4.546,4.559,051.8,051.3,11.8,11.5,001.0,010.2,003.0,0002,0004,0975.8,000.5,93.1,02.1,0.847,-00.2,-00.0,00.09,046.1,046.6,-00.6,000.9,-00.3,-0.21,00.00,01069.10

20141212085913,100901,v3.1.2 11/1/2010,002,0000000,1418374740,45.57,45.58,10.034,10.018,4.542,4.550,051.8,051.5,10.6,11.1,000.9,010.2,003.0,0002,0004,0975.9,000.6,93.1,02.1,0.845,-00.2,-00.0,00.06,048.0,048.3,-00.4,000.9,-00.3,-0.19,00.00,01069.10

20141212085943,100901,v3.1.2 11/1/2010,002,0000000,1418374770,45.59,45.59,10.043,10.016,4.540,4.552,050.8,051.3,12.1,12.2,000.9,010.2,002.9,0002,0004,0975.9,000.5,93.1,02.1,0.847,-00.2,-00.0,-0.03,048.0,048.3,-00.4,000.9,-00.3,-0.19,00.00,01069.10