20141212130013,100901,v3.1.2 11/1/2010,002,0000000,1418389200,45.55,45.55,10.035,10.010,4.539,4.551,037.3,032.3,08.8,07.6,000.8,009.8,002.8,0001,0007,0974.8,000.5,93.1,00.9,0.970,-00.3,-00.0,00.62,035.7,032.5,003.2,000.8,-00.3,00.23,00.64,01071.35

20141212130043,100901,v3.1.2 11/1/2010,002,0000000,1418389230,45.54,45.55,10.010,09.989,4.549,4.560,038.9,033.6,07.6,06.7,000.8,009.8,002.8,0001,0007,0974.9,000.5,93.1,01.0,0.963,-00.3,-00.0,00.65,035.7,032.5,003.2,000.8,-00.3,00.23,00.67,01071.35

20141212130113,100901,v3.1.2 11/1/2010,002,0000000,1418389260,45.54,45.54,10.014,09.993,4.547,4.557,037.5,033.2,07.6,06.9,000.8,009.8,002.8,0001,0007,0974.9,000.4,93.1,01.0,0.965,-00.3,-00.0,00.53,036.5,033.1,003.4,000.8,-00.3,00.25,00.55,01071.36

20141212130143,100901,v3.1.2 11/1/2010,002,0000000,1418389290,45.53,45.54,10.019,09.994,4.544,4.557,033.8,030.5,06.9,06.2,000.8,009.8,002.8,0001,0007,0974.9,000.4,93.1,00.8,0.978,-00.3,-00.0,00.42,036.5,033.1,003.4,000.8,-00.3,00.25,00.43,01071.36

20141212130213,100901,v3.1.2 11/1/2010,002,0000000,1418389320,45.55,45.55,10.036,10.017,4.539,4.548,034.1,031.2,08.4,08.1,000.8,009.8,002.8,0001,0007,0974.9,000.4,93.1,00.9,0.974,-00.3,-00.0,00.36,036.4,033.1,003.3,000.8,-00.3,00.24,00.37,01071.36

20141212130243,100901,v3.1.2 11/1/2010,002,0000000,1418389350,45.58,45.58,10.071,10.046,4.526,4.537,041.4,039.1,11.6,11.3,000.8,009.8,002.8,0001,0006,0974.8,000.4,93.1,01.3,0.930,-00.3,-00.0,00.29,036.4,033.1,003.3,000.8,-00.3,00.24,00.32,01071.37

20141212130313,100901,v3.1.2 11/1/2010,002,0000000,1418389380,45.57,45.57,10.010,09.988,4.552,4.563,048.3,046.1,09.6,09.2,000.8,009.8,002.7,0001,0006,0974.9,000.5,93.1,01.7,0.880,-00.3,-00.0,00.29,038.3,035.0,003.3,000.8,-00.3,00.23,00.33,01071.37

20141212130343,100901,v3.1.2 11/1/2010,002,0000000,1418389410,45.56,45.56,10.011,09.987,4.551,4.562,046.8,044.4,08.7,08.3,000.8,009.8,002.8,0001,0006,0974.9,000.4,93.1,01.6,0.892,-00.3,-00.0,00.30,038.3,035.0,003.3,000.8,-00.3,00.23,00.33,01071.37

20141212130413,100901,v3.1.2 11/1/2010,002,0000000,1418389440,45.54,45.55,09.999,09.969,4.555,4.569,041.0,038.7,07.4,06.6,000.8,009.8,002.8,0001,0006,0975.0,000.4,93.1,01.3,0.933,-00.3,-00.0,00.29,039.6,036.3,003.3,000.8,-00.3,00.24,00.31,01071.38

20141212130443,100901,v3.1.2 11/1/2010,002,0000000,1418389470,45.57,45.57,10.051,10.027,4.534,4.545,040.3,037.7,10.2,09.8,000.8,009.7,002.8,0001,0006,0974.9,000.4,93.1,01.2,0.940,-00.3,-00.0,00.34,039.6,036.3,003.3,000.8,-00.3,00.24,00.36,01071.38

20141212130513,100901,v3.1.2 11/1/2010,002,0000000,1418389500,45.55,45.55,10.004,09.978,4.553,4.566,042.7,039.8,08.3,07.5,000.8,009.8,002.8,0001,0006,0974.9,000.4,93.1,01.3,0.926,-00.3,-00.0,00.36,040.7,037.8,002.9,000.8,-00.3,00.19,00.39,01071.38

20141212130543,100901,v3.1.2 11/1/2010,002,0000000,1418389530,45.54,45.54,10.012,09.986,4.549,4.561,040.1,036.9,07.6,06.9,000.8,009.8,002.8,0001,0006,0975.0,000.4,93.1,01.2,0.945,-00.3,-00.0,00.40,040.7,037.8,002.9,000.8,-00.3,00.19,00.43,01071.38

20141212130613,100901,v3.1.2 11/1/2010,002,0000000,1418389560,45.55,45.55,10.015,09.987,4.548,4.560,037.9,035.1,07.9,07.3,000.8,009.8,002.8,0001,0006,0974.9,000.4,93.1,01.1,0.955,-00.3,-00.0,00.35,040.8,038.2,002.6,000.8,-00.3,00.16,00.37,01071.39

20141212130643,100901,v3.1.2 11/1/2010,002,0000000,1418389590,45.53,45.54,10.008,09.983,4.549,4.562,036.0,033.1,06.7,05.9,000.8,009.8,002.8,0001,0006,0974.9,000.4,93.1,01.0,0.966,-00.3,-00.0,00.37,040.8,038.2,002.6,000.8,-00.3,00.16,00.38,01071.39

20141212130713,100901,v3.1.2 11/1/2010,002,0000000,1418389620,45.54,45.54,10.016,09.993,4.547,4.557,034.1,031.2,07.3,07.0,000.8,009.8,002.8,0001,0007,0974.9,000.4,93.1,00.9,0.975,-00.3,-00.0,00.37,040.8,038.2,002.6,000.8,-00.3,00.16,00.38,01071.39

20141212130743,100901,v3.1.2 11/1/2010,002,0000000,1418389650,45.55,45.57,10.057,10.032,4.530,4.542,035.5,033.6,09.3,08.9,000.8,009.8,002.8,0001,0007,0974.9,000.4,93.1,01.0,0.964,-00.3,-00.0,00.25,040.8,038.2,002.6,000.8,-00.3,00.16,00.26,01071.40

20141212130813,100901,v3.1.2 11/1/2010,002,0000000,1418389680,45.55,45.56,10.028,10.006,4.543,4.553,037.7,036.4,08.4,08.4,000.8,009.8,002.8,0001,0007,0974.9,000.4,93.1,01.1,0.948,-00.3,-00.0,00.18,038.7,036.2,002.4,000.8,-00.3,00.14,00.19,01071.40

20141212130843,100901,v3.1.2 11/1/2010,002,0000000,1418389710,45.56,45.57,10.061,10.040,4.528,4.539,037.7,037.3,09.4,09.6,000.7,009.8,002.8,0001,0007,0975.0,000.4,93.1,01.2,0.941,-00.3,-00.0,00.08,038.7,036.2,002.4,000.8,-00.3,00.14,00.08,01071.40

20141212130913,100901,v3.1.2 11/1/2010,002,0000000,1418389740,45.56,45.56,10.043,10.012,4.536,4.551,038.0,037.6,09.2,08.8,000.8,009.8,002.7,0001,0007,0974.8,000.4,93.1,01.2,0.940,-00.3,-00.0,00.08,038.1,036.0,002.0,000.8,-00.3,00.09,00.09,01071.40

20141212130943,100901,v3.1.2 11/1/2010,002,0000000,1418389770,45.55,45.55,10.033,10.006,4.541,4.552,038.5,037.1,08.3,08.1,000.8,009.8,002.8,0001,0006,0974.9,000.4,93.1,01.2,0.943,-00.3,-00.0,00.19,038.1,036.0,002.0,000.8,-00.3,00.09,00.20,01071.40

20141212131013,100901,v3.1.2 11/1/2010,002,0000000,1418389800,45.55,45.55,10.016,09.990,4.548,4.560,037.8,036.5,08.0,07.7,000.8,009.8,002.8,0001,0007,0974.9,000.4,93.1,01.1,0.947,-00.3,-00.0,00.19,037.1,035.4,001.8,000.8,-00.3,00.06,00.20,01071.40

20141212131043,100901,v3.1.2 11/1/2010,002,0000000,1418389830,45.53,45.54,10.003,09.984,4.552,4.561,033.5,033.1,05.6,05.9,000.8,009.7,002.8,0001,0008,0974.9,000.5,93.1,01.0,0.966,-00.3,-00.0,00.09,037.1,035.4,001.8,000.8,-00.3,00.06,00.09,01071.41

20141212131113,100901,v3.1.2 11/1/2010,002,0000000,1418389860,45.53,45.55,10.028,09.999,4.541,4.555,030.6,030.9,07.4,07.2,000.8,009.7,002.8,0001,0007,0974.9,000.5,93.1,00.8,0.976,-00.3,-00.0,00.01,035.7,034.5,001.1,000.8,-00.3,-0.01,00.00,01071.41

20141212131143,100901,v3.1.2 11/1/2010,002,0000000,1418389890,45.56,45.57,10.045,10.020,4.535,4.548,035.8,035.3,09.1,08.9,000.8,009.8,002.8,0001,0006,0974.9,000.4,93.1,01.1,0.954,-00.3,-00.0,00.09,035.7,034.5,001.1,000.8,-00.3,-0.01,00.00,01071.41

20141212131213,100901,v3.1.2 11/1/2010,002,0000000,1418389920,45.54,45.54,10.012,09.987,4.548,4.560,037.0,036.2,07.2,07.1,000.8,009.8,002.8,0001,0006,0974.8,000.4,93.1,01.1,0.949,-00.3,-00.0,00.13,036.2,035.5,000.7,000.8,-00.3,-0.06,00.00,01071.41

20141212131243,100901,v3.1.2 11/1/2010,002,0000000,1418389950,45.54,45.55,10.021,09.992,4.544,4.558,035.1,034.6,07.5,07.2,000.8,009.7,002.8,0001,0007,0974.9,000.4,93.1,01.0,0.958,-00.3,-00.0,00.10,036.2,035.5,000.7,000.8,-00.3,-0.06,00.00,01071.41

20141212131313,100901,v3.1.2 11/1/2010,002,0000000,1418389980,45.53,45.53,09.998,09.971,4.554,4.567,033.3,032.1,05.9,05.5,000.8,009.8,002.8,0001,0008,0974.9,000.5,93.1,00.9,0.971,-00.3,-00.0,00.18,035.3,034.6,000.7,000.8,-00.3,-0.06,00.00,01071.41

20141212131343,100901,v3.1.2 11/1/2010,002,0000000,1418390010,45.54,45.56,10.055,10.035,4.529,4.540,031.5,029.9,08.4,08.3,000.8,009.7,002.8,0001,0007,0974.9,000.4,93.1,00.8,0.980,-00.3,-00.0,00.22,035.3,034.6,000.7,000.8,-00.3,-0.06,00.00,01071.41

20141212131413,100901,v3.1.2 11/1/2010,002,0000000,1418390040,45.55,45.57,10.047,10.022,4.534,4.547,035.0,033.5,09.0,08.7,000.8,009.7,002.8,0001,0007,0974.9,000.4,93.1,01.0,0.964,-00.3,-00.0,00.20,034.7,033.8,000.9,000.8,-00.3,-0.03,00.00,01071.41

20141212131443,100901,v3.1.2 11/1/2010,002,0000000,1418390070,45.54,45.54,10.021,09.993,4.545,4.557,037.5,035.4,07.7,07.2,000.8,009.7,002.8,0001,0007,0974.9,000.4,93.1,01.1,0.954,-00.3,-00.0,00.27,034.7,033.8,000.9,000.8,-00.3,-0.03,00.00,01071.41

20141212131513,100901,v3.1.2 11/1/2010,002,0000000,1418390100,45.54,45.54,10.020,09.996,4.544,4.556,035.4,033.1,07.5,07.2,000.8,009.7,002.8,0001,0007,0974.9,000.4,93.1,01.0,0.966,-00.3,-00.0,00.29,034.2,033.2,001.1,000.8,-00.3,-0.01,00.00,01071.41

20141212131543,100901,v3.1.2 11/1/2010,002,0000000,1418390130,45.54,45.55,10.025,10.005,4.542,4.553,034.5,033.1,07.6,07.6,000.8,009.7,002.8,0001,0007,0974.8,000.4,93.1,01.0,0.966,-00.3,-00.0,00.20,034.2,033.2,001.1,000.8,-00.3,-0.01,00.00,01071.41

20141212131613,100901,v3.1.2 11/1/2010,002,0000000,1418390160,45.53,45.53,10.018,09.991,4.545,4.557,032.7,031.6,06.6,06.4,000.8,009.8,002.8,0001,0008,0974.8,000.5,93.1,00.9,0.973,-00.3,-00.0,00.17,034.7,033.3,001.4,000.8,-00.3,00.02,00.00,01071.41

20141212131643,100901,v3.1.2 11/1/2010,002,0000000,1418390190,45.55,45.55,10.035,10.013,4.539,4.549,032.7,031.4,07.9,07.8,000.8,009.8,002.8,0001,0008,0974.8,000.4,93.1,00.9,0.974,-00.3,-00.0,00.19,034.7,033.3,001.4,000.8,-00.3,00.02,00.00,01071.41

20141212131713,100901,v3.1.2 11/1/2010,002,0000000,1418390220,45.53,45.53,10.027,09.999,4.541,4.554,032.7,031.4,07.0,06.7,000.8,009.8,002.8,0001,0008,0974.9,000.5,93.1,00.9,0.974,-00.3,-00.0,00.18,033.8,032.3,001.5,000.8,-00.3,00.03,00.00,01071.41

20141212131743,100901,v3.1.2 11/1/2010,002,0000000,1418390250,45.57,45.57,10.060,10.027,4.530,4.545,037.3,035.6,10.5,09.7,000.8,009.7,002.8,0001,0007,0974.9,000.5,93.1,01.1,0.953,-00.3,-00.0,00.23,033.8,032.3,001.5,000.8,-00.3,00.03,00.00,01071.41

20141212131813,100901,v3.1.2 11/1/2010,002,0000000,1418390280,45.57,45.57,10.038,10.016,4.539,4.549,043.4,040.7,09.6,09.3,000.8,009.8,002.8,0001,0006,0974.8,000.5,93.1,01.4,0.921,-00.3,-00.0,00.34,035.8,034.1,001.8,000.8,-00.3,00.06,00.00,01071.41

20141212131843,100901,v3.1.2 11/1/2010,002,0000000,1418390310,45.55,45.56,10.003,09.976,4.553,4.567,043.4,040.9,08.3,07.7,000.8,009.8,002.8,0001,0004,0974.8,000.5,93.1,01.4,0.919,-00.3,-00.0,00.32,035.8,034.1,001.8,000.8,-00.3,00.06,00.00,01071.41

20141212131913,100901,v3.1.2 11/1/2010,002,0000000,1418390340,45.56,45.57,10.016,09.991,4.548,4.561,042.2,040.8,08.6,08.3,000.8,009.8,002.8,0001,0004,0974.9,000.4,93.1,01.4,0.920,-00.3,-00.0,00.19,037.3,035.5,001.7,000.8,-00.3,00.06,00.00,01071.41

20141212131943,100901,v3.1.2 11/1/2010,002,0000000,1418390370,45.54,45.55,10.019,09.990,4.545,4.559,038.6,037.1,08.0,07.4,000.9,009.8,002.9,0001,0006,0974.9,000.4,93.1,01.2,0.944,-00.3,-00.0,00.21,037.3,035.5,001.7,000.8,-00.3,00.06,00.00,01071.41

20141212132013,100901,v3.1.2 11/1/2010,002,0000000,1418390400,45.53,45.53,10.013,09.986,4.548,4.559,033.9,031.4,06.6,06.1,000.8,009.8,002.9,0001,0007,0974.9,000.5,93.1,00.9,0.974,-00.3,-00.0,00.32,037.0,035.2,001.8,000.8,-00.3,00.07,00.00,01071.41

20141212132043,100901,v3.1.2 11/1/2010,002,0000000,1418390430,45.53,45.53,10.010,09.986,4.548,4.560,030.4,028.1,06.0,05.7,000.8,009.8,002.9,0001,0008,0974.9,000.5,93.1,00.7,0.987,-00.3,-00.0,00.31,037.0,035.2,001.8,000.8,-00.3,00.07,00.00,01071.41

20141212132113,100901,v3.1.2 11/1/2010,002,0000000,1418390460,45.52,45.53,10.005,09.976,4.550,4.564,029.4,027.7,05.7,05.2,000.8,009.8,002.8,0001,0008,0974.9,000.5,93.1,00.7,0.988,-00.3,-00.0,00.22,036.3,034.4,001.9,000.8,-00.3,00.08,00.00,01071.41

20141212132143,100901,v3.1.2 11/1/2010,002,0000000,1418390490,45.55,45.54,10.060,10.032,4.527,4.540,028.5,027.1,08.0,07.7,000.8,009.8,002.8,0001,0008,0974.8,000.5,93.1,00.7,0.990,-00.3,-00.0,00.20,036.3,034.4,001.9,000.8,-00.3,00.08,00.00,01071.41

20141212132213,100901,v3.1.2 11/1/2010,002,0000000,1418390520,45.52,45.52,09.994,09.973,4.555,4.565,029.1,027.6,05.1,05.1,000.8,009.8,002.8,0001,0008,0974.7,000.6,93.1,00.7,0.988,-00.3,-00.0,00.21,035.6,033.6,001.9,000.8,-00.3,00.08,00.00,01071.41

20141212132243,100901,v3.1.2 11/1/2010,002,0000000,1418390550,45.56,45.57,10.072,10.050,4.523,4.535,033.0,032.4,09.9,09.9,000.8,009.8,002.8,0001,0007,0974.8,000.5,93.1,00.9,0.969,-00.3,-00.0,00.11,035.6,033.6,001.9,000.8,-00.3,00.08,00.00,01071.41

20141212132313,100901,v3.1.2 11/1/2010,002,0000000,1418390580,45.57,45.57,10.037,10.009,4.541,4.553,041.2,041.1,09.9,09.8,000.8,009.8,002.8,0001,0006,0974.9,000.4,93.1,01.4,0.917,-00.3,-00.0,00.04,035.1,033.7,001.4,000.8,-00.3,00.02,00.00,01071.41

20141212132343,100901,v3.1.2 11/1/2010,002,0000000,1418390610,45.54,45.55,10.007,09.984,4.551,4.563,042.1,041.9,07.5,07.6,000.8,009.8,002.8,0001,0006,0974.8,000.4,93.1,01.5,0.912,-00.3,-00.0,00.06,035.1,033.7,001.4,000.8,-00.3,00.02,00.00,01071.41

20141212132413,100901,v3.1.2 11/1/2010,002,0000000,1418390640,45.55,45.57,10.038,10.026,4.538,4.545,036.6,036.9,08.5,09.2,000.8,009.8,002.8,0001,0007,0974.8,000.5,93.1,01.2,0.945,-00.3,-00.0,00.00,034.0,033.0,001.1,000.8,-00.3,-0.02,00.00,01071.41

20141212132443,100901,v3.1.2 11/1/2010,002,0000000,1418390670,45.54,45.54,10.002,09.971,4.553,4.567,034.8,036.6,06.4,06.6,000.8,009.8,002.8,0001,0008,0974.9,000.5,93.1,01.1,0.946,-00.3,-00.0,-0.17,034.0,033.0,001.1,000.8,-00.3,-0.02,00.00,01071.41

20141212132513,100901,v3.1.2 11/1/2010,002,0000000,1418390700,45.56,45.56,10.057,10.027,4.530,4.544,033.8,035.6,08.9,09.0,000.8,009.8,002.8,0001,0008,0974.8,000.5,93.1,01.1,0.952,-00.3,-00.0,-0.17,034.0,033.8,000.2,000.8,-00.3,-0.11,00.00,01071.41

20141212132543,100901,v3.1.2 11/1/2010,002,0000000,1418390730,45.56,45.57,10.045,10.020,4.535,4.548,036.9,036.9,09.3,09.1,000.8,009.8,002.8,0001,0007,0974.9,000.5,93.1,01.2,0.945,-00.3,-00.0,00.04,034.0,033.8,000.2,000.8,-00.3,-0.11,00.00,01071.41

20141212132613,100901,v3.1.2 11/1/2010,002,0000000,1418390760,45.57,45.59,10.054,10.031,4.533,4.545,043.3,042.3,10.9,10.8,000.8,009.8,002.8,0001,0006,0974.8,000.4,93.1,01.5,0.908,-00.3,-00.0,00.14,036.8,036.7,000.1,000.8,-00.3,-0.13,00.00,01071.41

20141212132643,100901,v3.1.2 11/1/2010,002,0000000,1418390790,45.56,45.56,09.997,09.973,4.557,4.569,045.7,044.6,08.2,08.0,000.8,009.8,002.8,0001,0006,0974.8,000.5,93.1,01.6,0.892,-00.3,-00.0,00.16,036.8,036.7,000.1,000.8,-00.3,-0.13,00.00,01071.41

20141212132713,100901,v3.1.2 11/1/2010,002,0000000,1418390820,45.58,45.57,10.034,10.011,4.542,4.553,045.1,044.3,10.1,10.1,000.8,009.8,002.8,0001,0006,0974.8,000.4,93.1,01.6,0.894,-00.3,-00.0,00.13,040.0,040.0,-00.0,000.8,-00.3,-0.15,00.00,01071.41

20141212132743,100901,v3.1.2 11/1/2010,002,0000000,1418390850,45.58,45.58,10.054,10.024,4.533,4.547,044.8,044.4,10.8,10.6,000.8,009.8,002.8,0001,0006,0974.9,000.4,93.1,01.6,0.893,-00.3,-00.0,00.08,040.0,040.0,-00.0,000.8,-00.3,-0.15,00.00,01071.41

20141212132813,100901,v3.1.2 11/1/2010,002,0000000,1418390880,45.56,45.57,10.001,09.967,4.555,4.572,046.2,045.3,08.9,08.1,000.8,009.8,002.8,0001,0006,0974.7,000.5,93.1,01.7,0.887,-00.3,-00.0,00.14,041.0,040.9,000.1,000.8,-00.3,-0.13,00.00,01071.41

20141212132843,100901,v3.1.2 11/1/2010,002,0000000,1418390910,45.55,45.56,09.999,09.975,4.555,4.568,045.5,043.6,08.2,07.8,000.8,009.8,002.8,0001,0006,0974.7,000.5,93.1,01.6,0.900,-00.3,-00.0,00.25,041.0,040.9,000.1,000.8,-00.3,-0.13,00.00,01071.41

20141212132913,100901,v3.1.2 11/1/2010,002,0000000,1418390940,45.55,45.56,10.034,10.012,4.540,4.551,040.1,038.2,08.8,08.6,000.8,009.8,002.8,0001,0006,0974.8,000.4,93.1,01.2,0.937,-00.3,-00.0,00.25,041.7,041.1,000.6,000.8,-00.3,-0.08,00.00,01071.41

20141212132943,100901,v3.1.2 11/1/2010,002,0000000,1418390970,45.54,45.54,09.990,09.960,4.558,4.572,038.2,036.5,06.8,06.2,000.9,009.8,002.9,0001,0007,0974.8,000.5,93.1,01.1,0.948,-00.3,-00.0,00.23,041.7,041.1,000.6,000.8,-00.3,-0.08,00.00,01071.41

20141212133013,100901,v3.1.2 11/1/2010,002,0000000,1418391000,45.54,45.54,10.032,10.010,4.539,4.550,035.0,033.0,07.6,07.3,000.9,009.8,002.9,0001,0007,0974.8,000.5,93.1,01.0,0.967,-00.3,-00.0,00.26,041.9,040.6,001.3,000.8,-00.3,00.01,00.00,01071.41

20141212133043,100901,v3.1.2 11/1/2010,002,0000000,1418391030,45.53,45.54,09.995,09.973,4.555,4.566,033.4,031.5,06.4,06.1,000.8,009.8,002.9,0001,0008,0974.8,000.5,93.1,00.9,0.974,-00.3,-00.0,00.26,041.9,040.6,001.3,000.8,-00.3,00.01,00.00,01071.41

20141212133113,100901,v3.1.2 11/1/2010,002,0000000,1418391060,45.55,45.55,10.037,10.009,4.538,4.551,034.8,033.3,08.1,07.6,000.8,009.8,002.8,0001,0008,0974.8,000.5,93.1,01.0,0.965,-00.3,-00.0,00.21,040.3,038.8,001.4,000.8,-00.3,00.02,00.00,01071.41

20141212133143,100901,v3.1.2 11/1/2010,002,0000000,1418391090,45.55,45.56,10.038,10.013,4.538,4.550,035.9,034.3,08.7,08.3,000.8,009.8,002.8,0001,0007,0974.8,000.5,93.1,01.0,0.960,-00.3,-00.0,00.21,040.3,038.8,001.4,000.8,-00.3,00.02,00.00,01071.41

20141212133213,100901,v3.1.2 11/1/2010,002,0000000,1418391120,45.54,45.55,10.015,09.990,4.547,4.560,038.6,036.4,07.9,07.3,000.8,009.8,002.8,0001,0007,0974.9,000.5,93.1,01.1,0.948,-00.3,-00.0,00.29,039.0,037.2,001.7,000.8,-00.3,00.06,00.00,01071.41

20141212133243,100901,v3.1.2 11/1/2010,002,0000000,1418391150,45.54,45.54,10.011,09.989,4.549,4.559,037.3,034.9,07.2,07.0,000.8,009.8,002.8,0001,0007,0974.7,000.5,93.1,01.1,0.957,-00.3,-00.0,00.31,039.0,037.2,001.7,000.8,-00.3,00.06,00.00,01071.41

20141212133313,100901,v3.1.2 11/1/2010,002,0000000,1418391180,45.56,45.56,10.038,10.012,4.539,4.551,037.2,035.5,08.9,08.5,000.8,009.8,002.8,0001,0007,0974.8,000.4,93.1,01.1,0.954,-00.3,-00.0,00.23,037.1,035.3,001.9,000.8,-00.3,00.07,00.00,01071.41

20141212133343,100901,v3.1.2 11/1/2010,002,0000000,1418391210,45.54,45.55,10.008,09.989,4.551,4.560,039.2,037.6,07.8,07.6,000.8,009.8,002.8,0001,0007,0974.8,000.4,93.1,01.2,0.941,-00.3,-00.0,00.22,037.1,035.3,001.9,000.8,-00.3,00.07,00.00,01071.41

20141212133413,100901,v3.1.2 11/1/2010,002,0000000,1418391240,45.55,45.54,10.030,09.981,4.541,4.563,037.5,034.3,08.2,06.2,000.8,009.8,002.8,0001,0007,0974.9,000.4,93.1,01.0,0.960,-00.3,-00.0,00.41,036.6,034.5,002.1,000.8,-00.3,00.11,00.00,01071.41

20141212133443,100901,v3.1.2 11/1/2010,002,0000000,1418391270,45.55,45.55,10.028,10.005,4.542,4.553,038.1,031.0,08.9,07.2,000.8,009.8,002.8,0001,0006,0974.8,000.4,93.1,00.8,0.976,-00.3,-00.0,00.85,036.6,034.5,002.1,000.8,-00.3,00.11,00.00,01071.41

20141212133513,100901,v3.1.2 11/1/2010,002,0000000,1418391300,45.56,45.55,10.029,10.015,4.543,4.548,040.3,032.7,08.7,08.0,000.8,009.8,002.8,0001,0006,0974.8,000.5,93.1,00.9,0.968,-00.3,-00.0,00.91,037.7,034.4,003.3,000.8,-00.3,00.23,00.94,01071.41

20141212133543,100901,v3.1.2 11/1/2010,002,0000000,1418391330,45.56,45.57,10.042,10.027,4.537,4.544,038.8,035.5,08.9,09.0,000.8,009.8,002.8,0001,0006,0974.8,000.4,93.1,01.1,0.953,-00.3,-00.0,00.40,037.7,034.4,003.3,000.8,-00.3,00.23,00.42,01071.41

20141212133613,100901,v3.1.2 11/1/2010,002,0000000,1418391360,45.57,45.58,10.058,10.036,4.531,4.542,040.8,040.3,10.7,10.7,000.8,009.8,002.8,0001,0006,0974.8,000.5,93.1,01.4,0.924,-00.3,-00.0,00.10,038.9,035.8,003.1,000.8,-00.3,00.21,00.11,01071.42

20141212133643,100901,v3.1.2 11/1/2010,002,0000000,1418391390,45.57,45.59,10.057,10.028,4.532,4.546,047.2,046.4,11.7,11.2,000.8,009.8,002.8,0001,0006,0974.8,000.5,93.1,01.7,0.879,-00.3,-00.0,00.12,038.9,035.8,003.1,000.8,-00.3,00.21,00.14,01071.42

20141212133713,100901,v3.1.2 11/1/2010,002,0000000,1418391420,45.59,45.58,10.044,10.015,4.539,4.551,051.7,049.9,11.7,11.2,000.9,009.8,002.8,0001,0005,0974.7,000.5,93.1,02.0,0.853,-00.3,-00.0,00.24,041.5,038.5,003.0,000.8,-00.3,00.20,00.28,01071.42

20141212133743,100901,v3.1.2 11/1/2010,002,0000000,1418391450,45.57,45.58,10.000,09.982,4.557,4.566,052.2,050.1,09.7,09.7,000.9,009.8,002.9,0001,0004,0974.8,000.4,93.1,02.0,0.852,-00.3,-00.0,00.28,041.5,038.5,003.0,000.8,-00.3,00.20,00.32,01071.42

20141212133813,100901,v3.1.2 11/1/2010,002,0000000,1418391480,45.55,45.55,10.014,09.990,4.548,4.559,043.6,042.3,07.8,07.7,000.9,009.8,002.9,0001,0006,0974.8,000.5,93.1,01.5,0.910,-00.3,-00.0,00.18,042.8,039.9,002.9,000.8,-00.3,00.19,00.19,01071.42

20141212133843,100901,v3.1.2 11/1/2010,002,0000000,1418391510,45.55,45.55,10.017,09.991,4.547,4.559,037.2,036.4,07.9,07.7,000.9,009.8,002.9,0001,0006,0974.7,000.5,93.1,01.1,0.949,-00.3,-00.0,00.13,042.8,039.9,002.9,000.8,-00.3,00.19,00.13,01071.42

20141212133913,100901,v3.1.2 11/1/2010,002,0000000,1418391540,45.54,45.54,09.996,09.970,4.555,4.567,036.2,035.4,06.1,06.0,000.9,009.8,002.9,0001,0007,0974.7,000.5,93.1,01.1,0.954,-00.3,-00.0,00.13,042.5,040.1,002.4,000.9,-00.3,00.13,00.13,01071.43

20141212133943,100901,v3.1.2 11/1/2010,002,0000000,1418391570,45.53,45.53,10.028,10.001,4.540,4.552,028.7,027.7,05.9,05.7,000.9,009.8,002.9,0001,0008,0974.7,000.5,93.1,00.7,0.988,-00.3,-00.0,00.15,042.5,040.1,002.4,000.9,-00.3,00.13,00.16,01071.43

20141212134013,100901,v3.1.2 11/1/2010,002,0000000,1418391600,45.56,45.56,10.075,10.052,4.522,4.532,027.7,027.1,09.0,09.1,000.9,009.8,002.9,0001,0008,0974.8,000.5,93.1,00.7,0.990,-00.3,-00.0,00.11,040.0,039.0,001.0,000.9,-00.3,-0.03,00.00,01071.43

20141212134043,100901,v3.1.2 11/1/2010,002,0000000,1418391630,45.57,45.57,10.047,10.024,4.536,4.546,038.2,037.5,09.8,09.8,000.9,009.8,002.9,0001,0006,0974.8,000.5,93.1,01.2,0.942,-00.3,-00.0,00.11,040.0,039.0,001.0,000.9,-00.3,-0.03,00.00,01071.43

20141212134113,100901,v3.1.2 11/1/2010,002,0000000,1418391660,45.57,45.57,10.024,09.999,4.546,4.557,043.6,042.8,08.9,08.9,000.9,009.8,002.9,0001,0006,0974.6,000.5,93.1,01.5,0.908,-00.3,-00.0,00.13,040.6,039.5,001.1,000.9,-00.3,-0.02,00.00,01071.43

20141212134143,100901,v3.1.2 11/1/2010,002,0000000,1418391690,45.54,45.55,10.006,09.981,4.552,4.564,040.1,040.2,07.4,07.5,000.9,009.8,002.9,0001,0006,0974.8,000.5,93.1,01.4,0.926,-00.3,-00.0,00.02,040.6,039.5,001.1,000.9,-00.3,-0.02,00.00,01071.43

20141212134213,100901,v3.1.2 11/1/2010,002,0000000,1418391720,45.55,45.55,10.036,10.009,4.538,4.551,035.3,035.5,08.0,07.9,000.9,009.8,002.9,0001,0007,0974.7,000.5,93.1,01.1,0.954,-00.3,-00.0,00.01,037.3,036.6,000.7,000.9,-00.3,-0.06,00.00,01071.43

20141212134243,100901,v3.1.2 11/1/2010,002,0000000,1418391750,45.56,45.57,10.036,10.015,4.539,4.550,037.6,036.8,09.1,09.0,000.9,009.8,002.9,0001,0007,0974.8,000.5,93.1,01.2,0.947,-00.3,-00.0,00.12,037.3,036.6,000.7,000.9,-00.3,-0.06,00.00,01071.43

20141212134313,100901,v3.1.2 11/1/2010,002,0000000,1418391780,45.57,45.58,10.065,10.027,4.527,4.546,044.0,042.5,11.3,10.3,000.9,009.8,002.9,0001,0006,0974.7,000.5,93.1,01.5,0.910,-00.3,-00.0,00.21,037.4,036.6,000.7,000.9,-00.3,-0.06,00.00,01071.43

20141212134343,100901,v3.1.2 11/1/2010,002,0000000,1418391810,45.57,45.58,10.028,10.013,4.545,4.552,048.4,045.2,10.6,10.2,000.9,009.8,002.9,0001,0005,0974.7,000.5,93.1,01.7,0.890,-00.3,-00.0,00.40,037.4,036.6,000.7,000.9,-00.3,-0.06,00.00,01071.43

20141212134413,100901,v3.1.2 11/1/2010,002,0000000,1418391840,45.59,45.59,10.042,10.023,4.540,4.548,052.6,049.8,11.9,12.0,000.9,009.8,002.9,0001,0004,0974.7,000.5,93.1,02.0,0.855,-00.3,-00.0,00.34,040.6,039.5,001.1,000.9,-00.3,-0.01,00.00,01071.43

20141212134443,100901,v3.1.2 11/1/2010,002,0000000,1418391870,45.58,45.60,10.041,10.023,4.540,4.549,053.3,052.6,11.8,11.9,000.9,009.8,002.9,0001,0004,0974.9,000.5,93.1,02.1,0.834,-00.2,-00.0,00.10,040.6,039.5,001.1,000.9,-00.3,-0.01,00.00,01071.43

20141212134513,100901,v3.1.2 11/1/2010,002,0000000,1418391900,45.56,45.57,10.006,09.983,4.553,4.565,047.4,047.0,08.5,08.5,000.9,009.8,002.9,0001,0006,0974.8,000.5,93.1,01.8,0.876,-00.3,-00.0,00.08,044.6,043.5,001.1,000.9,-00.3,-0.02,00.00,01071.43

20141212134543,100901,v3.1.2 11/1/2010,002,0000000,1418391930,45.55,45.55,10.004,09.981,4.553,4.564,041.1,041.5,07.7,08.1,000.8,009.8,002.9,0001,0007,0974.7,000.5,93.1,01.4,0.916,-00.3,-00.0,-0.00,044.6,043.5,001.1,000.9,-00.3,-0.02,00.00,01071.43

20141212134613,100901,v3.1.2 11/1/2010,002,0000000,1418391960,45.54,45.55,10.020,09.990,4.545,4.560,037.0,037.7,07.6,07.4,000.8,009.8,002.8,0001,0006,0974.7,000.5,93.1,01.2,0.940,-00.3,-00.0,-0.04,043.3,042.5,000.8,000.9,-00.3,-0.06,00.00,01071.43

20141212134643,100901,v3.1.2 11/1/2010,002,0000000,1418391990,45.56,45.57,10.057,10.023,4.530,4.547,036.9,036.7,09.9,09.3,000.9,009.8,002.8,0001,0006,0974.7,000.5,93.1,01.2,0.947,-00.3,-00.0,00.06,043.3,042.5,000.8,000.9,-00.3,-0.06,00.00,01071.43

20141212134713,100901,v3.1.2 11/1/2010,002,0000000,1418392020,45.57,45.57,10.034,10.010,4.542,4.552,041.2,040.2,09.3,09.4,000.9,009.8,002.9,0001,0006,0974.7,000.5,93.1,01.4,0.925,-00.3,-00.0,00.15,044.4,043.4,001.0,000.9,-00.3,-0.03,00.00,01071.43

20141212134743,100901,v3.1.2 11/1/2010,002,0000000,1418392050,45.55,45.56,09.997,09.976,4.556,4.567,042.6,042.9,07.7,08.1,000.9,009.8,002.9,0001,0006,0974.8,000.5,93.1,01.5,0.906,-00.3,-00.0,-0.01,044.4,043.4,001.0,000.9,-00.3,-0.03,00.00,01071.43

20141212134813,100901,v3.1.2 11/1/2010,002,0000000,1418392080,45.56,45.56,10.032,10.000,4.541,4.556,039.5,040.3,08.6,08.3,000.9,009.8,002.9,0001,0007,0974.7,000.5,93.1,01.4,0.924,-00.3,-00.0,-0.05,043.5,043.0,000.5,000.9,-00.3,-0.08,00.00,01071.43

20141212134843,100901,v3.1.2 11/1/2010,002,0000000,1418392110,45.54,45.55,10.014,09.993,4.548,4.558,036.0,035.1,07.2,07.2,000.9,009.8,002.9,0001,0007,0974.7,000.5,93.1,01.1,0.956,-00.3,-00.0,00.14,043.5,043.0,000.5,000.9,-00.3,-0.08,00.00,01071.43

20141212134913,100901,v3.1.2 11/1/2010,002,0000000,1418392140,45.53,45.54,09.996,09.969,4.555,4.568,033.0,032.0,05.6,05.3,000.9,009.8,002.9,0001,0007,0974.7,000.6,93.1,00.9,0.972,-00.3,-00.0,00.15,039.6,039.4,000.2,000.9,-00.3,-0.12,00.00,01071.43

20141212134943,100901,v3.1.2 11/1/2010,002,0000000,1418392170,45.55,45.55,10.047,10.020,4.534,4.546,031.0,030.3,08.0,07.8,000.9,009.8,002.9,0001,0007,0974.7,000.6,93.1,00.8,0.979,-00.3,-00.0,00.12,039.6,039.4,000.2,000.9,-00.3,-0.12,00.00,01071.43

20141212135013,100901,v3.1.2 11/1/2010,002,0000000,1418392200,45.54,45.54,10.036,10.011,4.538,4.549,031.7,031.0,07.5,07.5,000.9,009.9,002.9,0001,0007,0974.7,000.6,93.1,00.8,0.976,-00.3,-00.0,00.13,036.5,036.2,000.3,000.9,-00.3,-0.11,00.00,01071.43

20141212135043,100901,v3.1.2 11/1/2010,002,0000000,1418392230,45.54,45.55,10.035,10.011,4.538,4.550,032.9,032.9,07.6,07.7,000.9,009.9,002.9,0001,0007,0974.7,000.5,93.1,00.9,0.968,-00.3,-00.0,00.04,036.5,036.2,000.3,000.9,-00.3,-0.11,00.00,01071.43

20141212135113,100901,v3.1.2 11/1/2010,002,0000000,1418392260,45.53,45.54,10.010,09.987,4.549,4.560,034.5,034.7,07.0,07.0,000.9,009.9,002.9,0001,0007,0974.8,000.6,93.1,01.0,0.959,-00.3,-00.0,00.02,036.0,035.6,000.4,000.9,-00.3,-0.10,00.00,01071.43

20141212135143,100901,v3.1.2 11/1/2010,002,0000000,1418392290,45.53,45.54,10.012,09.985,4.548,4.561,032.2,031.7,06.1,05.8,000.9,009.9,002.9,0001,0007,0974.8,000.6,93.1,00.9,0.973,-00.3,-00.0,00.10,036.0,035.6,000.4,000.9,-00.3,-0.10,00.00,01071.43

20141212135213,100901,v3.1.2 11/1/2010,002,0000000,1418392320,45.57,45.57,10.081,10.053,4.521,4.533,033.1,031.6,10.4,10.1,000.9,009.9,002.9,0001,0007,0974.8,000.6,93.1,00.9,0.974,-00.3,-00.0,00.20,034.4,033.9,000.5,000.9,-00.3,-0.09,00.00,01071.43

20141212135243,100901,v3.1.2 11/1/2010,002,0000000,1418392350,45.57,45.58,10.051,10.028,4.534,4.546,042.0,040.5,10.7,10.4,000.9,009.9,002.9,0001,0006,0974.7,000.5,93.1,01.4,0.924,-00.3,-00.0,00.21,034.4,033.9,000.5,000.9,-00.3,-0.09,00.00,01071.43

20141212135313,100901,v3.1.2 11/1/2010,002,0000000,1418392380,45.54,45.54,09.983,09.956,4.561,4.574,043.6,042.5,06.8,06.5,000.9,009.9,002.9,0001,0006,0974.8,000.5,93.1,01.5,0.910,-00.3,-00.0,00.16,035.2,034.4,000.8,000.9,-00.3,-0.04,00.00,01071.43

20141212135343,100901,v3.1.2 11/1/2010,002,0000000,1418392410,45.55,45.57,10.034,10.010,4.540,4.552,039.3,037.9,08.9,08.5,000.9,009.9,002.9,0001,0006,0974.8,000.6,93.1,01.2,0.940,-00.3,-00.0,00.20,035.2,034.4,000.8,000.9,-00.3,-0.04,00.00,01071.43

20141212135413,100901,v3.1.2 11/1/2010,002,0000000,1418392440,45.56,45.56,10.019,09.985,4.547,4.563,040.0,037.2,08.6,07.4,000.9,009.9,002.9,0001,0005,0974.7,000.6,93.1,01.2,0.945,-00.3,-00.0,00.36,036.6,035.4,001.2,000.9,-00.3,-0.00,00.00,01071.43

20141212135443,100901,v3.1.2 11/1/2010,002,0000000,1418392470,45.55,45.54,10.022,09.997,4.545,4.555,038.6,034.5,07.8,07.0,000.9,009.9,002.9,0001,0006,0974.8,000.6,93.1,01.0,0.960,-00.3,-00.0,00.50,036.6,035.4,001.2,000.9,-00.3,-0.00,00.00,01071.43

20141212135513,100901,v3.1.2 11/1/2010,002,0000000,1418392500,45.56,45.58,10.062,10.042,4.528,4.539,038.6,035.1,10.5,10.1,001.0,009.9,003.0,0001,0006,0974.7,000.5,93.1,01.1,0.957,-00.3,-00.0,00.43,038.0,036.2,001.7,000.9,-00.3,00.06,00.00,01071.43

20141212135543,100901,v3.1.2 11/1/2010,002,0000000,1418392530,45.57,45.58,10.022,09.997,4.547,4.559,045.1,042.9,09.7,09.3,001.0,009.9,003.0,0001,0006,0974.8,000.5,93.1,01.5,0.909,-00.3,-00.0,00.28,038.0,036.2,001.7,000.9,-00.3,00.06,00.00,01071.43

20141212135613,100901,v3.1.2 11/1/2010,002,0000000,1418392560,45.54,45.55,10.002,09.978,4.553,4.565,043.3,041.3,07.5,07.1,001.0,009.9,003.0,0001,0006,0974.7,000.5,93.1,01.4,0.920,-00.3,-00.0,00.27,039.7,037.5,002.2,000.9,-00.3,00.11,00.00,01071.43

20141212135643,100901,v3.1.2 11/1/2010,002,0000000,1418392590,45.54,45.54,10.007,09.976,4.551,4.565,036.1,033.8,06.8,06.1,001.0,009.9,003.0,0001,0007,0974.8,000.5,93.1,01.0,0.964,-00.3,-00.0,00.31,039.7,037.5,002.2,000.9,-00.3,00.11,00.00,01071.43

20141212135713,100901,v3.1.2 11/1/2010,002,0000000,1418392620,45.53,45.54,10.013,09.988,4.548,4.559,032.3,030.1,06.4,06.0,001.0,009.9,003.0,0001,0007,0974.7,000.6,93.1,00.8,0.980,-00.3,-00.0,00.29,039.6,037.2,002.3,000.9,-00.3,00.13,00.00,01071.43

20141212135743,100901,v3.1.2 11/1/2010,002,0000000,1418392650,45.52,45.53,10.028,10.002,4.540,4.553,027.8,025.7,06.1,05.5,001.0,009.9,003.0,0001,0008,0974.8,000.6,93.1,00.6,0.994,-00.3,-00.0,00.29,039.6,037.2,002.3,000.9,-00.3,00.13,00.00,01071.43

20141212135813,100901,v3.1.2 11/1/2010,002,0000000,1418392680,45.55,45.55,10.049,10.025,4.532,4.543,028.5,026.5,07.9,07.6,001.0,009.9,003.0,0001,0008,0974.7,000.5,93.1,00.6,0.992,-00.3,-00.0,00.27,036.5,034.0,002.5,000.9,-00.3,00.15,00.00,01071.43

20141212135843,100901,v3.1.2 11/1/2010,002,0000000,1418392710,45.55,45.56,10.037,10.012,4.538,4.550,034.4,032.9,08.3,08.0,000.9,009.9,002.9,0001,0007,0974.7,000.5,93.1,00.9,0.968,-00.3,-00.0,00.21,036.5,034.0,002.5,000.9,-00.3,00.15,00.00,01071.43

20141212135913,100901,v3.1.2 11/1/2010,002,0000000,1418392740,45.55,45.54,10.021,09.997,4.545,4.556,036.8,035.2,07.5,07.3,000.9,009.9,002.9,0001,0007,0974.7,000.6,93.1,01.1,0.956,-00.3,-00.0,00.21,035.9,033.6,002.3,001.0,-00.3,00.12,00.00,01071.43

20141212135943,100901,v3.1.2 11/1/2010,002,0000000,1418392770,45.55,45.56,10.019,09.997,4.546,4.557,037.3,036.1,07.8,07.8,001.0,009.9,002.9,0001,0007,0974.8,000.5,93.1,01.1,0.951,-00.3,-00.0,00.17,035.9,033.6,002.3,001.0,-00.3,00.12,00.00,01071.43