20141213070012,100901,v3.1.2 11/1/2010,002,0000000,1418454000,45.55,45.54,10.028,09.997,4.542,4.556,035.5,024.5,08.3,05.9,000.1,010.0,002.1,0001,0008,0960.9,000.4,93.1,00.5,0.996,-00.3,-00.0,01.27,039.1,028.2,010.9,000.1,-00.3,01.08,01.28,01075.68 20141213070042,100901,v3.1.2 11/1/2010,002,0000000,1418454030,45.56,45.56,10.060,10.052,4.528,4.533,038.9,028.0,10.2,08.4,000.1,010.0,002.1,0001,0006,0960.7,000.4,93.1,00.7,0.984,-00.3,-00.0,01.26,039.1,028.2,010.9,000.1,-00.3,01.08,01.28,01075.68 20141213070112,100901,v3.1.2 11/1/2010,002,0000000,1418454060,45.58,45.58,10.078,10.032,4.522,4.544,045.8,034.7,13.1,09.8,000.1,010.0,002.1,0001,0005,0960.8,000.2,93.1,01.0,0.948,-00.3,-00.0,01.28,040.0,029.8,010.1,000.1,-00.3,01.00,01.35,01075.70 20141213070142,100901,v3.1.2 11/1/2010,002,0000000,1418454090,45.56,45.56,10.014,09.969,4.550,4.570,054.6,040.5,11.2,06.8,000.1,010.0,002.1,0001,0004,0960.9,000.3,93.1,01.4,0.904,-00.3,-00.0,01.61,040.0,029.8,010.1,000.1,-00.3,01.00,01.78,01075.71 20141213070212,100901,v3.1.2 11/1/2010,002,0000000,1418454120,45.54,45.54,09.987,09.976,4.560,4.565,050.0,033.7,08.0,05.7,000.1,010.0,002.1,0001,0004,0960.8,000.4,93.1,01.0,0.954,-00.3,-00.0,01.86,041.4,029.2,012.2,000.1,-00.3,01.23,01.95,01075.73 20141213070242,100901,v3.1.2 11/1/2010,002,0000000,1418454150,45.56,45.57,10.064,10.011,4.527,4.552,044.7,031.9,11.9,08.0,000.1,010.0,002.1,0001,0006,0960.9,000.2,93.0,00.9,0.965,-00.3,-00.0,01.47,041.4,029.2,012.2,000.1,-00.3,01.23,01.52,01075.74 20141213070312,100901,v3.1.2 11/1/2010,002,0000000,1418454180,45.56,45.55,09.999,09.975,4.556,4.566,047.4,034.4,09.0,06.2,000.1,009.9,002.1,0001,0006,0960.9,000.1,93.0,01.0,0.950,-00.3,-00.0,01.50,043.0,030.2,012.8,000.1,-00.3,01.30,01.58,01075.76 20141213070342,100901,v3.1.2 11/1/2010,002,0000000,1418454210,45.55,45.55,10.046,10.028,4.535,4.543,044.0,031.0,09.8,07.8,000.1,009.9,002.1,0002,0007,0960.9,000.2,93.1,00.8,0.970,-00.3,-00.0,01.49,043.0,030.2,012.8,000.1,-00.3,01.30,01.54,01075.76 20141213070412,100901,v3.1.2 11/1/2010,002,0000000,1418454240,45.55,45.55,09.999,09.975,4.555,4.566,042.7,030.3,08.4,05.6,000.1,009.9,002.1,0001,0007,0960.9,000.3,93.1,00.8,0.974,-00.3,-00.0,01.43,044.3,031.5,012.8,000.1,-00.3,01.29,01.46,01075.78 20141213070442,100901,v3.1.2 11/1/2010,002,0000000,1418454270,45.54,45.54,10.022,10.006,4.544,4.551,039.3,027.3,07.6,05.8,000.1,009.9,002.1,0001,0008,0960.8,000.3,93.1,00.7,0.987,-00.3,-00.0,01.38,044.3,031.5,012.8,000.1,-00.3,01.29,01.40,01075.79 20141213070512,100901,v3.1.2 11/1/2010,002,0000000,1418454300,45.57,45.58,10.124,10.080,4.501,4.522,036.2,025.7,13.1,09.7,000.1,009.9,002.1,0001,0007,0960.7,000.2,93.1,00.6,0.992,-00.3,-00.0,01.21,044.4,031.8,012.7,000.1,-00.3,01.28,01.22,01075.80 20141213070542,100901,v3.1.2 11/1/2010,002,0000000,1418454330,45.59,45.58,10.028,10.006,4.546,4.556,052.7,038.2,12.7,09.2,000.1,009.9,002.0,0002,0003,0960.8,000.2,93.1,01.2,0.922,-00.3,-00.0,01.66,044.4,031.8,012.7,000.1,-00.3,01.28,01.80,01075.81 20141213070612,100901,v3.1.2 11/1/2010,002,0000000,1418454360,45.56,45.55,10.005,09.994,4.554,4.558,055.7,041.5,09.3,07.6,000.1,009.9,002.1,0002,0004,0960.8,000.3,93.1,01.4,0.895,-00.3,-00.0,01.62,046.4,033.1,013.3,000.1,-00.3,01.35,01.81,01075.83 20141213070642,100901,v3.1.2 11/1/2010,002,0000000,1418454390,45.57,45.57,10.059,10.043,4.531,4.538,044.2,035.8,11.0,09.8,000.1,009.9,002.1,0001,0007,0960.8,000.3,93.1,01.1,0.940,-00.3,-00.0,00.98,046.4,033.1,013.3,000.1,-00.3,01.35,01.04,01075.84 20141213070712,100901,v3.1.2 11/1/2010,002,0000000,1418454420,45.55,45.55,09.999,09.965,4.555,4.570,043.4,036.5,08.1,06.1,000.1,009.9,002.1,0001,0006,0960.8,000.1,93.0,01.1,0.935,-00.3,-00.0,00.81,045.1,033.7,011.4,000.1,-00.3,01.14,00.87,01075.85 20141213070742,100901,v3.1.2 11/1/2010,002,0000000,1418454450,45.54,45.54,10.032,09.997,4.539,4.555,038.4,031.5,07.9,06.0,000.1,009.9,002.1,0001,0005,0960.8,000.2,93.1,00.9,0.968,-00.3,-00.0,00.81,045.1,033.7,011.4,000.1,-00.3,01.14,00.83,01075.86 20141213070812,100901,v3.1.2 11/1/2010,002,0000000,1418454480,45.55,45.55,10.029,09.988,4.542,4.560,037.5,030.1,09.0,06.6,000.1,009.9,002.1,0001,0006,0960.8,000.2,93.1,00.8,0.975,-00.3,-00.0,00.87,043.1,032.8,010.3,000.1,-00.3,01.01,00.89,01075.87 20141213070842,100901,v3.1.2 11/1/2010,002,0000000,1418454510,45.54,45.54,10.020,09.992,4.545,4.558,039.2,030.2,07.8,05.7,000.0,009.9,002.1,0001,0007,0960.9,000.3,93.1,00.8,0.974,-00.3,-00.0,01.05,043.1,032.8,010.3,000.1,-00.3,01.01,01.08,01075.87 20141213070912,100901,v3.1.2 11/1/2010,002,0000000,1418454540,45.55,45.54,10.037,10.010,4.538,4.550,036.0,026.4,08.5,06.5,000.0,009.9,002.0,0001,0007,0960.7,000.3,93.1,00.6,0.990,-00.3,-00.0,01.11,041.7,032.0,009.7,000.1,-00.3,00.95,01.13,01075.88 20141213070942,100901,v3.1.2 11/1/2010,002,0000000,1418454570,45.55,45.54,10.044,10.008,4.535,4.551,036.6,025.3,09.0,05.8,000.0,009.9,002.0,0001,0007,0960.8,000.4,93.1,00.6,0.993,-00.3,-00.0,01.31,041.7,032.0,009.7,000.1,-00.3,00.95,01.32,01075.89 20141213071012,100901,v3.1.2 11/1/2010,002,0000000,1418454600,45.55,45.56,10.026,10.043,4.543,4.536,038.0,027.2,08.2,08.5,000.1,009.9,002.0,0001,0006,0960.8,000.3,93.1,00.7,0.987,-00.3,-00.0,01.25,042.1,032.3,009.8,000.1,-00.3,00.96,01.27,01075.90 20141213071042,100901,v3.1.2 11/1/2010,002,0000000,1418454630,45.56,45.56,10.038,09.998,4.539,4.557,040.2,034.8,09.5,07.9,000.0,009.9,002.0,0001,0008,0960.8,000.3,93.1,01.0,0.947,-00.3,-00.0,00.64,042.1,032.3,009.8,000.1,-00.3,00.96,00.68,01075.91 20141213071112,100901,v3.1.2 11/1/2010,002,0000000,1418454660,45.56,45.56,10.028,09.999,4.544,4.556,044.5,038.2,10.0,08.0,000.0,009.9,002.0,0001,0007,0960.8,000.3,93.1,01.2,0.922,-00.3,-00.0,00.75,039.9,031.7,008.2,000.1,-00.3,00.79,00.81,01075.92 20141213071142,100901,v3.1.2 11/1/2010,002,0000000,1418454690,45.57,45.57,10.051,10.045,4.534,4.537,045.2,037.1,10.6,10.2,000.0,009.9,002.0,0001,0006,0960.7,000.2,93.0,01.2,0.930,-00.3,-00.0,00.95,039.9,031.7,008.2,000.1,-00.3,00.79,01.02,01075.92 20141213071212,100901,v3.1.2 11/1/2010,002,0000000,1418454720,45.58,45.59,10.033,10.022,4.543,4.549,050.2,043.3,11.9,10.8,000.1,009.9,002.0,0001,0005,0960.8,000.1,93.0,01.5,0.879,-00.3,-00.0,00.81,041.3,033.0,008.2,000.0,-00.3,00.79,00.92,01075.93 20141213071242,100901,v3.1.2 11/1/2010,002,0000000,1418454750,45.55,45.56,09.990,09.962,4.560,4.573,052.5,045.7,08.7,07.2,000.1,009.9,002.1,0001,0005,0960.8,000.1,93.0,01.7,0.857,-00.3,-00.0,00.80,041.3,033.0,008.2,000.0,-00.3,00.79,00.93,01075.94 20141213071312,100901,v3.1.2 11/1/2010,002,0000000,1418454780,45.58,45.58,10.063,10.046,4.529,4.537,046.7,040.4,11.7,10.8,000.0,009.9,002.1,0001,0007,0960.6,000.1,93.0,01.4,0.904,-00.3,-00.0,00.74,043.1,035.1,008.0,000.0,-00.3,00.76,00.82,01075.95 20141213071342,100901,v3.1.2 11/1/2010,002,0000000,1418454810,45.60,45.60,10.061,10.034,4.532,4.544,051.4,046.0,13.1,12.2,000.0,009.9,002.0,0001,0008,0960.8,000.2,93.0,01.7,0.852,-00.3,-00.0,00.64,043.1,035.1,008.0,000.0,-00.3,00.76,00.75,01075.95 20141213071412,100901,v3.1.2 11/1/2010,002,0000000,1418454840,45.55,45.55,09.973,09.931,4.567,4.587,053.4,047.4,08.2,05.8,-00.0,009.8,002.0,0001,0008,0960.7,000.2,93.0,01.8,0.838,-00.3,-00.0,00.70,046.6,039.3,007.3,000.0,-00.3,00.68,00.84,01075.96 20141213071442,100901,v3.1.2 11/1/2010,002,0000000,1418454870,45.53,45.53,10.005,09.976,4.551,4.564,043.2,032.7,07.8,05.0,-00.0,009.8,002.0,0001,0008,0960.7,000.2,93.1,00.9,0.960,-00.3,-00.0,01.21,046.6,039.3,007.3,000.0,-00.3,00.68,01.26,01075.97 20141213071512,100901,v3.1.2 11/1/2010,002,0000000,1418454900,45.56,45.55,10.043,10.022,4.537,4.545,038.9,025.8,09.8,07.3,000.0,009.8,002.0,0001,0008,0960.8,000.3,93.1,00.6,0.992,-00.3,-00.0,01.50,046.7,039.0,007.7,000.0,-00.3,00.73,01.52,01075.98 20141213071542,100901,v3.1.2 11/1/2010,002,0000000,1418454930,45.56,45.57,10.036,10.020,4.540,4.547,042.6,032.4,09.8,08.3,-00.0,009.8,002.0,0001,0008,0960.8,000.2,93.1,00.9,0.962,-00.3,-00.0,01.18,046.7,039.0,007.7,000.0,-00.3,00.73,01.22,01075.99 20141213071612,100901,v3.1.2 11/1/2010,002,0000000,1418454960,45.58,45.57,10.030,09.989,4.544,4.562,047.9,040.7,10.8,08.6,-00.0,009.8,002.0,0001,0008,0960.6,000.2,93.0,01.4,0.900,-00.3,-00.0,00.85,047.4,039.5,007.9,000.0,-00.3,00.75,00.94,01076.00 20141213071642,100901,v3.1.2 11/1/2010,002,0000000,1418454990,45.53,45.54,09.991,09.971,4.557,4.567,044.5,036.1,07.0,05.3,-00.0,009.8,002.0,0001,0007,0960.8,000.2,93.1,01.1,0.937,-00.3,-00.0,00.98,047.4,039.5,007.9,000.0,-00.3,00.75,01.05,01076.01 20141213071712,100901,v3.1.2 11/1/2010,002,0000000,1418455020,45.55,45.55,10.040,10.007,4.537,4.551,036.8,027.7,08.8,06.7,000.0,009.8,002.0,0001,0007,0960.7,000.2,93.1,00.7,0.985,-00.3,-00.0,01.06,044.7,036.4,008.3,000.0,-00.3,00.80,01.07,01076.02 20141213071742,100901,v3.1.2 11/1/2010,002,0000000,1418455050,45.55,45.54,10.020,09.986,4.546,4.560,038.2,028.2,08.2,05.6,000.0,009.8,002.0,0001,0007,0960.7,000.2,93.0,00.7,0.983,-00.3,-00.0,01.16,044.7,036.4,008.3,000.0,-00.3,00.80,01.18,01076.03 20141213071812,100901,v3.1.2 11/1/2010,002,0000000,1418455080,45.55,45.54,10.035,10.006,4.539,4.551,038.4,026.5,08.5,05.9,000.0,009.8,002.0,0001,0006,0960.8,000.2,93.1,00.6,0.989,-00.3,-00.0,01.36,043.1,033.6,009.5,-00.0,-00.3,00.92,01.38,01076.04 20141213071842,100901,v3.1.2 11/1/2010,002,0000000,1418455110,45.56,45.56,10.071,10.016,4.524,4.549,038.0,029.1,10.6,07.7,000.0,009.8,002.0,0001,0007,0960.6,000.1,93.0,00.7,0.979,-00.3,-00.0,01.04,043.1,033.6,009.5,-00.0,-00.3,00.92,01.06,01076.05 20141213071912,100901,v3.1.2 11/1/2010,002,0000000,1418455140,45.56,45.56,10.042,09.997,4.537,4.558,045.8,033.3,11.5,06.9,000.1,009.8,002.0,0001,0005,0960.6,000.1,93.0,01.0,0.957,-00.3,-00.0,01.43,041.5,030.8,010.7,000.0,-00.3,01.07,01.50,01076.06 20141213071942,100901,v3.1.2 11/1/2010,002,0000000,1418455170,45.53,45.53,09.995,09.990,4.555,4.558,046.1,029.1,07.6,05.4,000.1,009.8,002.1,0001,0006,0960.7,000.2,93.0,00.7,0.979,-00.3,-00.0,01.94,041.5,030.8,010.7,000.0,-00.3,01.07,01.98,01076.07 20141213072012,100901,v3.1.2 11/1/2010,002,0000000,1418455200,45.57,45.58,10.057,10.051,4.531,4.534,042.6,031.0,11.0,10.0,000.0,009.8,002.1,0001,0007,0960.7,000.2,93.0,00.8,0.970,-00.3,-00.0,01.33,042.3,031.9,010.4,000.0,-00.3,01.03,01.37,01076.09 20141213072042,100901,v3.1.2 11/1/2010,002,0000000,1418455230,45.59,45.61,10.079,10.030,4.523,4.547,050.9,045.4,14.1,11.9,-00.0,009.8,002.0,0001,0007,0960.7,000.1,93.0,01.7,0.857,-00.3,-00.0,00.64,042.3,031.9,010.4,000.0,-00.3,01.03,00.75,01076.10 20141213072112,100901,v3.1.2 11/1/2010,002,0000000,1418455260,45.55,45.55,09.965,09.932,4.571,4.586,055.1,045.2,08.4,05.0,-00.0,009.8,001.9,0001,0007,0960.7,000.2,93.1,01.7,0.859,-00.3,-00.0,01.14,043.7,032.8,011.0,000.0,-00.3,01.09,01.32,01076.11 20141213072142,100901,v3.1.2 11/1/2010,002,0000000,1418455290,45.54,45.54,10.003,09.998,4.552,4.555,043.3,031.2,07.1,06.3,-00.0,009.8,002.0,0001,0007,0960.7,000.3,93.1,00.9,0.969,-00.3,-00.0,01.39,043.7,032.8,011.0,000.0,-00.3,01.09,01.43,01076.11 20141213072212,100901,v3.1.2 11/1/2010,002,0000000,1418455320,45.55,45.54,10.039,10.014,4.537,4.548,033.9,026.7,08.3,06.8,-00.0,009.8,002.0,0001,0006,0960.7,000.3,93.1,00.6,0.989,-00.3,-00.0,00.84,043.1,032.6,010.6,000.0,-00.3,01.05,00.85,01076.13 20141213072242,100901,v3.1.2 11/1/2010,002,0000000,1418455350,45.58,45.57,10.030,10.023,4.544,4.547,042.7,035.2,10.3,09.6,-00.0,009.8,002.0,0001,0005,0960.8,000.2,93.0,01.1,0.944,-00.3,-00.0,00.87,043.1,032.6,010.6,000.0,-00.3,01.05,00.92,01076.13 20141213072312,100901,v3.1.2 11/1/2010,002,0000000,1418455380,45.58,45.59,10.066,10.036,4.528,4.542,050.8,041.0,12.7,10.0,-00.0,009.8,001.9,0001,0005,0960.7,000.2,93.1,01.4,0.897,-00.3,-00.0,01.13,045.6,035.5,010.2,000.0,-00.3,01.00,01.26,01076.14 20141213072342,100901,v3.1.2 11/1/2010,002,0000000,1418455410,45.58,45.57,09.998,10.016,4.559,4.550,051.4,041.7,09.4,10.0,-00.0,009.8,002.0,0001,0006,0960.7,000.2,93.1,01.4,0.892,-00.3,-00.0,01.12,045.6,035.5,010.2,000.0,-00.3,01.00,01.26,01076.15 20141213072412,100901,v3.1.2 11/1/2010,002,0000000,1418455440,45.55,45.56,10.016,09.986,4.548,4.562,047.2,041.0,09.1,07.6,-00.0,009.8,002.0,0001,0008,0960.6,000.2,93.1,01.4,0.898,-00.3,-00.0,00.72,045.9,037.0,008.9,-00.0,-00.3,00.86,00.81,01076.16 20141213072442,100901,v3.1.2 11/1/2010,002,0000000,1418455470,45.53,45.53,09.991,09.964,4.557,4.570,041.2,033.2,07.3,04.9,-00.0,009.8,002.0,0001,0007,0960.8,000.2,93.1,01.0,0.957,-00.3,-00.0,00.93,045.9,037.0,008.9,-00.0,-00.3,00.86,00.97,01076.17 20141213072512,100901,v3.1.2 11/1/2010,002,0000000,1418455500,45.53,45.53,10.025,10.013,4.542,4.547,035.4,024.3,07.3,05.7,-00.0,009.8,002.0,0001,0007,0960.7,000.3,93.1,00.5,0.996,-00.3,-00.0,01.27,044.5,035.7,008.8,-00.0,-00.3,00.85,01.28,01076.18 20141213072542,100901,v3.1.2 11/1/2010,002,0000000,1418455530,45.55,45.56,10.031,10.039,4.541,4.538,033.4,027.4,08.0,08.9,-00.0,009.8,002.0,0001,0008,0960.7,000.3,93.1,00.7,0.986,-00.3,-00.0,00.72,044.5,035.7,008.8,-00.0,-00.3,00.85,00.72,01076.19 20141213072612,100901,v3.1.2 11/1/2010,002,0000000,1418455560,45.55,45.56,10.030,09.975,4.541,4.567,038.3,038.3,08.8,07.2,-00.0,009.8,002.0,0001,0007,0960.7,000.3,93.1,01.2,0.921,-00.3,-00.0,00.04,041.1,034.3,006.8,-00.0,-00.3,00.63,00.04,01076.19 20141213072642,100901,v3.1.2 11/1/2010,002,0000000,1418455590,45.55,45.54,10.023,09.984,4.545,4.562,040.4,036.0,08.6,06.3,-00.0,009.8,002.0,0001,0007,0960.6,000.2,93.1,01.1,0.938,-00.3,-00.0,00.53,041.1,034.3,006.8,-00.0,-00.3,00.63,00.56,01076.19 20141213072712,100901,v3.1.2 11/1/2010,002,0000000,1418455620,45.58,45.59,10.077,10.064,4.523,4.530,043.6,033.6,12.3,10.8,-00.0,009.8,002.0,0001,0006,0960.7,000.2,93.1,01.0,0.954,-00.3,-00.0,01.14,043.0,035.7,007.4,-00.0,-00.3,00.69,01.20,01076.20 20141213072742,100901,v3.1.2 11/1/2010,002,0000000,1418455650,45.58,45.58,10.049,10.037,4.536,4.542,048.7,041.9,11.5,11.1,-00.0,009.8,001.9,0001,0006,0960.6,000.1,93.0,01.4,0.890,-00.3,-00.0,00.80,043.0,035.7,007.4,-00.0,-00.3,00.69,00.90,01076.21 20141213072812,100901,v3.1.2 11/1/2010,002,0000000,1418455680,45.57,45.58,10.014,09.988,4.550,4.563,051.5,046.9,10.3,09.1,-00.1,009.8,001.9,0001,0008,0960.7,000.1,93.0,01.8,0.843,-00.3,-00.0,00.54,043.2,036.8,006.3,-00.0,-00.3,00.57,00.64,01076.22 20141213072842,100901,v3.1.2 11/1/2010,002,0000000,1418455710,45.55,45.56,10.007,09.971,4.552,4.569,049.3,041.4,09.2,06.6,-00.1,009.8,001.9,0001,0008,0960.7,000.2,93.0,01.4,0.894,-00.3,-00.0,00.91,043.2,036.8,006.3,-00.0,-00.3,00.57,01.02,01076.22 20141213072912,100901,v3.1.2 11/1/2010,002,0000000,1418455740,45.54,45.53,10.006,09.992,4.551,4.557,040.8,029.7,07.2,05.6,-00.0,009.8,002.0,0001,0007,0960.7,000.2,93.1,00.8,0.977,-00.3,-00.0,01.28,041.9,034.6,007.3,-00.0,-00.3,00.68,01.31,01076.23 20141213072942,100901,v3.1.2 11/1/2010,002,0000000,1418455770,45.54,45.54,10.024,10.003,4.543,4.552,034.8,026.0,07.6,06.4,-00.0,009.8,002.0,0001,0006,0960.7,000.3,93.1,00.6,0.991,-00.3,-00.0,01.03,041.9,034.6,007.3,-00.0,-00.3,00.68,01.03,01076.24 20141213073012,100901,v3.1.2 11/1/2010,002,0000000,1418455800,45.59,45.59,10.098,10.076,4.515,4.524,041.5,035.9,13.3,12.4,-00.0,009.8,002.0,0001,0006,0960.6,000.2,93.0,01.1,0.939,-00.3,-00.0,00.67,043.1,036.9,006.2,-00.0,-00.3,00.56,00.71,01076.25 20141213073042,100901,v3.1.2 11/1/2010,002,0000000,1418455830,45.60,45.61,10.064,10.032,4.531,4.546,057.9,051.0,14.9,12.8,-00.1,009.8,001.9,0001,0007,0960.7,000.1,93.0,02.0,0.803,-00.3,-00.0,00.80,043.1,036.9,006.2,-00.0,-00.3,00.56,01.00,01076.25 20141213073112,100901,v3.1.2 11/1/2010,002,0000000,1418455860,45.57,45.57,09.989,09.975,4.562,4.568,060.4,052.9,09.7,09.0,-00.1,009.8,001.9,0001,0007,0960.8,000.1,93.0,02.2,0.785,-00.2,-00.0,00.87,047.5,039.8,007.7,-00.0,-00.3,00.73,01.11,01076.27 20141213073142,100901,v3.1.2 11/1/2010,002,0000000,1418455890,45.58,45.58,10.051,10.021,4.535,4.549,051.7,044.3,12.0,10.1,-00.1,009.8,001.9,0001,0008,0960.7,000.2,93.0,01.6,0.868,-00.3,-00.0,00.85,047.5,039.8,007.7,-00.0,-00.3,00.73,00.98,01076.27 20141213073212,100901,v3.1.2 11/1/2010,002,0000000,1418455920,45.56,45.56,09.986,09.984,4.563,4.563,049.8,041.2,08.7,08.0,-00.1,009.8,001.9,0001,0008,0960.7,000.2,93.0,01.4,0.896,-00.3,-00.0,01.00,048.8,041.3,007.5,-00.1,-00.3,00.70,01.12,01076.28 20141213073242,100901,v3.1.2 11/1/2010,002,0000000,1418455950,45.53,45.54,09.989,09.961,4.558,4.572,041.8,037.1,06.4,05.7,-00.1,009.8,001.9,0001,0007,0960.7,000.2,93.1,01.2,0.930,-00.3,-00.0,00.56,048.8,041.3,007.5,-00.1,-00.3,00.70,00.60,01076.29 20141213073312,100901,v3.1.2 11/1/2010,002,0000000,1418455980,45.54,45.55,10.048,10.011,4.533,4.550,033.3,029.0,08.6,06.5,-00.0,009.8,002.0,0001,0004,0960.7,000.2,93.0,00.7,0.980,-00.3,-00.0,00.52,045.2,037.7,007.4,-00.1,-00.3,00.69,00.53,01076.29 20141213073342,100901,v3.1.2 11/1/2010,002,0000000,1418456010,45.54,45.54,10.021,09.989,4.545,4.559,035.7,027.4,07.9,05.8,-00.0,009.8,002.0,0001,0005,0960.8,000.2,93.1,00.7,0.986,-00.3,-00.0,00.97,045.2,037.7,007.4,-00.1,-00.3,00.69,00.98,01076.30 20141213073412,100901,v3.1.2 11/1/2010,002,0000000,1418456040,45.54,45.54,10.018,10.003,4.546,4.553,037.7,029.4,07.8,06.6,-00.0,009.8,002.0,0001,0008,0960.7,000.3,93.1,00.8,0.978,-00.3,-00.0,00.97,044.5,037.7,006.9,-00.1,-00.3,00.63,00.99,01076.31 20141213073442,100901,v3.1.2 11/1/2010,002,0000000,1418456070,45.53,45.52,10.004,09.983,4.551,4.560,033.9,026.8,06.1,04.9,-00.0,009.8,002.0,0001,0007,0960.7,000.2,93.1,00.6,0.989,-00.3,-00.0,00.83,044.5,037.7,006.9,-00.1,-00.3,00.63,00.84,01076.31 20141213073512,100901,v3.1.2 11/1/2010,002,0000000,1418456100,45.55,45.55,10.034,10.034,4.539,4.540,032.8,027.3,07.9,08.1,-00.0,009.8,002.0,0001,0006,0960.7,000.2,93.0,00.7,0.987,-00.3,-00.0,00.64,042.8,036.0,006.8,-00.0,-00.3,00.63,00.65,01076.32 20141213073542,100901,v3.1.2 11/1/2010,002,0000000,1418456130,45.56,45.56,10.040,10.001,4.538,4.556,040.4,033.9,10.2,07.7,-00.0,009.8,002.0,0001,0006,0960.7,000.2,93.1,01.0,0.953,-00.3,-00.0,00.76,042.8,036.0,006.8,-00.0,-00.3,00.63,00.80,01076.33 20141213073612,100901,v3.1.2 11/1/2010,002,0000000,1418456160,45.57,45.58,10.051,10.039,4.534,4.540,046.4,038.5,11.1,10.2,-00.0,009.8,002.0,0001,0007,0960.7,000.2,93.1,01.3,0.919,-00.3,-00.0,00.92,040.0,033.1,006.9,-00.0,-00.3,00.64,01.00,01076.34 20141213073642,100901,v3.1.2 11/1/2010,002,0000000,1418456190,45.54,45.55,09.994,09.950,4.557,4.578,044.9,038.0,07.9,05.5,-00.0,009.8,002.0,0001,0008,0960.7,000.3,93.1,01.2,0.923,-00.3,-00.0,00.81,040.0,033.1,006.9,-00.0,-00.3,00.64,00.88,01076.34 20141213073712,100901,v3.1.2 11/1/2010,002,0000000,1418456220,45.53,45.53,10.006,09.978,4.550,4.563,037.8,030.0,06.8,04.8,-00.0,009.8,002.0,0001,0007,0960.6,000.3,93.1,00.8,0.975,-00.3,-00.0,00.92,037.6,030.8,006.8,-00.0,-00.3,00.62,00.94,01076.35 20141213073742,100901,v3.1.2 11/1/2010,002,0000000,1418456250,45.54,45.53,10.031,09.991,4.540,4.557,032.5,023.6,07.6,05.2,-00.0,009.8,002.0,0001,0007,0960.8,000.4,93.1,00.5,0.998,-00.3,-00.0,01.04,037.6,030.8,006.8,-00.0,-00.3,00.62,01.05,01076.36 20141213073812,100901,v3.1.2 11/1/2010,002,0000000,1418456280,45.53,45.50,10.024,09.972,4.542,4.563,034.3,022.8,07.9,04.0,-00.0,009.8,002.0,0002,0007,0960.6,000.4,93.1,00.5,1.000,-00.3,-00.0,01.33,037.8,029.6,008.2,-00.0,-00.3,00.78,01.33,01076.37 20141213073842,100901,v3.1.2 11/1/2010,002,0000000,1418456310,45.56,45.56,10.086,10.042,4.517,4.537,037.8,022.2,11.4,07.1,-00.0,009.8,002.0,0002,0006,0960.6,000.4,93.1,00.4,1.000,-00.3,-00.0,01.78,037.8,029.6,008.2,-00.0,-00.3,00.78,01.78,01076.38 20141213073912,100901,v3.1.2 11/1/2010,002,0000000,1418456340,45.55,45.55,10.003,10.017,4.554,4.547,041.1,028.5,07.8,07.7,-00.0,009.8,002.0,0002,0007,0960.8,000.4,93.1,00.7,0.982,-00.3,-00.0,01.45,038.5,029.4,009.1,-00.0,-00.3,00.88,01.48,01076.40 20141213073942,100901,v3.1.2 11/1/2010,002,0000000,1418456370,45.54,45.54,10.020,09.985,4.545,4.561,038.7,034.3,07.7,06.7,-00.0,009.8,002.0,0002,0008,0960.8,000.2,93.1,01.0,0.950,-00.3,-00.0,00.53,038.5,029.4,009.1,-00.0,-00.3,00.88,00.56,01076.40 20141213074012,100901,v3.1.2 11/1/2010,002,0000000,1418456400,45.55,45.54,10.044,09.992,4.535,4.558,036.3,031.2,09.1,06.0,-00.0,009.8,002.0,0002,0006,0960.8,000.3,93.1,00.9,0.969,-00.3,-00.0,00.61,039.2,030.2,009.0,-00.0,-00.3,00.87,00.63,01076.41 20141213074042,100901,v3.1.2 11/1/2010,002,0000000,1418456430,45.57,45.56,10.044,10.057,4.537,4.530,039.9,029.4,09.5,09.4,-00.0,009.8,002.0,0002,0006,0960.7,000.3,93.1,00.8,0.978,-00.3,-00.0,01.21,039.2,030.2,009.0,-00.0,-00.3,00.87,01.23,01076.42 20141213074112,100901,v3.1.2 11/1/2010,002,0000000,1418456460,45.57,45.56,10.053,09.982,4.533,4.565,047.0,035.6,11.9,07.2,-00.0,009.8,002.0,0002,0008,0960.7,000.3,93.1,01.1,0.941,-00.3,-00.0,01.31,039.3,029.6,009.7,-00.0,-00.3,00.95,01.40,01076.43 20141213074142,100901,v3.1.2 11/1/2010,002,0000000,1418456490,45.56,45.56,10.032,10.005,4.541,4.554,051.0,033.9,11.1,06.7,-00.0,009.8,001.9,0002,0007,0960.6,000.2,93.1,01.0,0.952,-00.3,-00.0,01.94,039.3,029.6,009.7,-00.0,-00.3,00.95,02.04,01076.44 20141213074212,100901,v3.1.2 11/1/2010,002,0000000,1418456520,45.56,45.56,10.008,10.018,4.553,4.547,048.2,030.4,09.1,08.0,000.0,009.8,002.0,0002,0006,0960.8,000.2,93.0,00.8,0.973,-00.3,-00.0,02.03,041.4,029.7,011.7,-00.0,-00.3,01.17,02.09,01076.46 20141213074242,100901,v3.1.2 11/1/2010,002,0000000,1418456550,45.56,45.57,10.058,10.031,4.530,4.543,042.5,032.2,10.4,08.3,000.0,009.8,002.0,0002,0006,0960.7,000.2,93.1,00.9,0.963,-00.3,-00.0,01.20,041.4,029.7,011.7,-00.0,-00.3,01.17,01.24,01076.47 20141213074312,100901,v3.1.2 11/1/2010,002,0000000,1418456580,45.57,45.56,10.015,10.008,4.550,4.553,045.9,035.6,10.2,08.4,000.0,009.7,002.0,0002,0006,0960.8,000.3,93.1,01.1,0.941,-00.3,-00.0,01.19,043.7,032.3,011.5,-00.0,-00.3,01.15,01.27,01076.48 20141213074342,100901,v3.1.2 11/1/2010,002,0000000,1418456610,45.54,45.54,09.994,09.964,4.557,4.571,046.9,035.3,07.7,05.1,-00.0,009.7,002.0,0002,0007,0960.6,000.3,93.1,01.1,0.943,-00.3,-00.0,01.34,043.7,032.3,011.5,-00.0,-00.3,01.15,01.42,01076.49 20141213074412,100901,v3.1.2 11/1/2010,002,0000000,1418456640,45.51,45.47,09.992,09.962,4.555,4.564,035.9,025.0,05.9,03.7,000.0,009.7,002.0,0002,0008,0960.7,000.3,93.1,00.6,0.994,-00.3,-00.0,01.26,042.7,031.5,011.1,-00.0,-00.3,01.11,01.27,01076.51 20141213074442,100901,v3.1.2 11/1/2010,002,0000000,1418456670,45.54,45.54,10.058,10.035,4.528,4.538,030.3,019.3,08.3,06.2,000.0,009.7,002.0,0002,0008,0960.8,000.3,93.1,00.3,1.000,-00.4,-00.0,01.27,042.7,031.5,011.1,-00.0,-00.3,01.11,01.27,01076.51 20141213074512,100901,v3.1.2 11/1/2010,002,0000000,1418456700,45.58,45.58,10.090,10.044,4.518,4.538,039.4,030.9,12.8,10.3,000.0,009.7,002.0,0002,0008,0960.8,000.3,93.1,00.8,0.970,-00.3,-00.0,00.99,043.3,031.5,011.8,-00.0,-00.3,01.19,01.02,01076.53 20141213074542,100901,v3.1.2 11/1/2010,002,0000000,1418456730,45.56,45.57,10.018,10.009,4.548,4.553,048.2,039.8,09.6,08.5,-00.0,009.7,002.0,0002,0007,0960.7,000.3,93.1,01.3,0.908,-00.3,-00.0,00.97,043.3,031.5,011.8,-00.0,-00.3,01.19,01.07,01076.53 20141213074612,100901,v3.1.2 11/1/2010,002,0000000,1418456760,45.56,45.57,10.049,09.994,4.534,4.560,044.9,036.3,10.6,07.4,-00.0,009.7,002.0,0002,0007,0960.7,000.2,93.1,01.1,0.936,-00.3,-00.0,01.00,042.9,031.6,011.2,000.0,-00.3,01.12,01.07,01076.55 20141213074642,100901,v3.1.2 11/1/2010,002,0000000,1418456790,45.56,45.55,10.032,10.011,4.541,4.550,042.8,031.7,09.5,07.0,000.0,009.7,002.0,0002,0007,0960.8,000.2,93.1,00.9,0.966,-00.3,-00.0,01.29,042.9,031.6,011.2,000.0,-00.3,01.12,01.33,01076.55 20141213074712,100901,v3.1.2 11/1/2010,002,0000000,1418456820,45.57,45.56,10.046,10.017,4.536,4.549,043.6,032.0,10.4,08.3,000.0,009.7,002.0,0003,0008,0960.7,000.3,93.1,00.9,0.964,-00.3,-00.0,01.34,042.0,031.9,010.0,000.0,-00.3,00.98,01.39,01076.57 20141213074742,100901,v3.1.2 11/1/2010,002,0000000,1418456850,45.54,45.52,10.004,09.962,4.552,4.569,041.9,031.6,07.7,04.6,-00.0,009.7,002.0,0002,0008,0960.6,000.4,93.1,00.9,0.966,-00.3,-00.0,01.19,042.0,031.9,010.0,000.0,-00.3,00.98,01.23,01076.57 20141213074812,100901,v3.1.2 11/1/2010,002,0000000,1418456880,45.52,45.46,10.005,09.963,4.549,4.563,035.6,022.6,06.5,03.6,-00.0,009.8,002.0,0002,0008,0960.6,000.4,93.1,00.4,1.000,-00.3,-00.0,01.49,039.9,029.4,010.5,000.0,-00.3,01.04,01.49,01076.59 20141213074842,100901,v3.1.2 11/1/2010,002,0000000,1418456910,45.52,45.52,10.024,10.009,4.541,4.548,030.8,018.1,06.9,04.8,000.0,009.7,002.0,0002,0008,0960.6,000.5,93.1,00.3,1.000,-00.4,-00.0,01.47,039.9,029.4,010.5,000.0,-00.3,01.04,01.47,01076.60 20141213074912,100901,v3.1.2 11/1/2010,002,0000000,1418456940,45.56,45.57,10.061,10.054,4.529,4.533,036.4,025.2,10.4,09.0,000.0,009.8,002.0,0002,0008,0960.6,000.4,93.1,00.6,0.994,-00.3,-00.0,01.29,040.0,029.4,010.6,000.0,-00.3,01.05,01.30,01076.61 20141213074942,100901,v3.1.2 11/1/2010,002,0000000,1418456970,45.57,45.59,10.047,10.030,4.536,4.545,047.4,039.7,11.6,10.6,-00.0,009.8,002.0,0002,0007,0960.6,000.3,93.1,01.3,0.908,-00.3,-00.0,00.90,040.0,029.4,010.6,000.0,-00.3,01.05,00.99,01076.62 20141213075012,100901,v3.1.2 11/1/2010,002,0000000,1418457000,45.56,45.56,09.984,09.946,4.563,4.581,051.6,046.7,08.8,07.1,-00.0,009.7,002.0,0002,0008,0960.6,000.3,93.1,01.8,0.845,-00.3,-00.0,00.58,042.4,032.6,009.9,-00.0,-00.3,00.97,00.69,01076.63 20141213075042,100901,v3.1.2 11/1/2010,002,0000000,1418457030,45.55,45.55,10.033,10.011,4.540,4.550,043.6,036.1,08.9,07.1,-00.0,009.7,002.0,0002,0007,0960.5,000.3,93.1,01.1,0.937,-00.3,-00.0,00.88,042.4,032.6,009.9,-00.0,-00.3,00.97,00.93,01076.63 20141213075112,100901,v3.1.2 11/1/2010,002,0000000,1418457060,45.59,45.59,10.072,10.043,4.527,4.539,043.1,036.6,12.4,11.4,-00.0,009.8,001.9,0002,0006,0960.5,000.2,93.1,01.1,0.934,-00.3,-00.0,00.77,042.1,032.6,009.4,-00.0,-00.3,00.92,00.82,01076.64 20141213075142,100901,v3.1.2 11/1/2010,002,0000000,1418457090,45.55,45.55,09.994,09.959,4.558,4.573,047.8,040.3,08.3,05.6,-00.1,009.7,001.9,0002,0007,0960.6,000.3,93.1,01.4,0.904,-00.3,-00.0,00.88,042.1,032.6,009.4,-00.0,-00.3,00.92,00.97,01076.65 20141213075212,100901,v3.1.2 11/1/2010,002,0000000,1418457120,45.56,45.57,10.047,10.025,4.535,4.546,045.0,033.8,10.8,08.7,-00.1,009.7,001.9,0002,0008,0960.5,000.3,93.1,01.0,0.953,-00.3,-00.0,01.30,042.4,033.0,009.4,-00.0,-00.3,00.91,01.36,01076.66 20141213075242,100901,v3.1.2 11/1/2010,002,0000000,1418457150,45.58,45.60,10.072,10.038,4.526,4.543,050.3,040.6,13.7,11.2,-00.1,009.7,001.9,0002,0008,0960.6,000.3,93.1,01.4,0.901,-00.3,-00.0,01.12,042.4,033.0,009.4,-00.0,-00.3,00.91,01.24,01076.67 20141213075312,100901,v3.1.2 11/1/2010,002,0000000,1418457180,45.58,45.59,10.007,09.994,4.555,4.562,059.5,048.5,12.0,09.9,-00.1,009.7,001.9,0002,0007,0960.6,000.2,93.1,01.9,0.827,-00.3,-00.0,01.26,047.2,038.2,009.0,-00.0,-00.3,00.87,01.52,01076.68 20141213075342,100901,v3.1.2 11/1/2010,002,0000000,1418457210,45.57,45.57,10.018,09.990,4.549,4.561,056.1,045.8,10.5,08.7,-00.1,009.7,001.9,0002,0007,0960.6,000.3,93.1,01.7,0.854,-00.3,-00.0,01.19,047.2,038.2,009.0,-00.0,-00.3,00.87,01.39,01076.69 20141213075412,100901,v3.1.2 11/1/2010,002,0000000,1418457240,45.57,45.57,10.039,10.007,4.539,4.553,047.0,040.1,10.5,08.8,-00.1,009.7,001.9,0002,0007,0960.6,000.3,93.1,01.3,0.906,-00.3,-00.0,00.81,049.3,041.1,008.1,-00.1,-00.3,00.77,00.89,01076.70 20141213075442,100901,v3.1.2 11/1/2010,002,0000000,1418457270,45.57,45.56,10.013,09.973,4.551,4.568,047.9,040.3,10.0,07.5,-00.1,009.7,001.9,0002,0005,0960.6,000.2,93.1,01.4,0.904,-00.3,-00.0,00.89,049.3,041.1,008.1,-00.1,-00.3,00.77,00.98,01076.71 20141213075512,100901,v3.1.2 11/1/2010,002,0000000,1418457300,45.55,45.56,10.041,10.012,4.537,4.551,046.2,035.1,10.2,07.3,-00.1,009.7,001.9,0002,0005,0960.6,000.3,93.1,01.1,0.944,-00.3,-00.0,01.27,048.2,038.8,009.4,-00.1,-00.3,00.91,01.35,01076.72 20141213075542,100901,v3.1.2 11/1/2010,002,0000000,1418457330,45.54,45.54,09.994,09.966,4.557,4.569,040.8,030.8,07.3,05.4,-00.1,009.7,001.9,0003,0007,0960.5,000.3,93.1,00.8,0.971,-00.3,-00.0,01.15,048.2,038.8,009.4,-00.1,-00.3,00.91,01.19,01076.73 20141213075612,100901,v3.1.2 11/1/2010,002,0000000,1418457360,45.54,45.55,10.048,10.030,4.532,4.541,035.6,029.4,08.4,07.4,-00.1,009.7,002.0,0002,0007,0960.5,000.3,93.1,00.8,0.978,-00.3,-00.0,00.74,046.7,037.4,009.3,-00.1,-00.3,00.90,00.75,01076.74 20141213075642,100901,v3.1.2 11/1/2010,002,0000000,1418457390,45.56,45.56,10.035,09.990,4.540,4.560,038.0,031.6,09.6,07.2,-00.1,009.7,001.9,0002,0007,0960.6,000.3,93.1,00.9,0.967,-00.3,-00.0,00.76,046.7,037.4,009.3,-00.1,-00.3,00.90,00.79,01076.74 20141213075712,100901,v3.1.2 11/1/2010,002,0000000,1418457420,45.55,45.54,10.004,09.983,4.553,4.562,043.4,033.9,08.1,06.0,-00.1,009.7,001.9,0002,0004,0960.7,000.3,93.1,01.0,0.952,-00.3,-00.0,01.10,046.4,037.4,008.9,-00.1,-00.3,00.86,01.15,01076.76 20141213075742,100901,v3.1.2 11/1/2010,002,0000000,1418457450,45.56,45.57,10.047,10.039,4.535,4.539,040.4,032.4,09.5,09.2,-00.1,009.7,001.9,0002,0004,0960.6,000.3,93.1,00.9,0.962,-00.3,-00.0,00.94,046.4,037.4,008.9,-00.1,-00.3,00.86,00.97,01076.76 20141213075812,100901,v3.1.2 11/1/2010,002,0000000,1418457480,45.57,45.58,10.052,10.006,4.534,4.556,044.9,039.4,11.6,09.0,-00.1,009.7,001.9,0002,0007,0960.6,000.3,93.1,01.3,0.911,-00.3,-00.0,00.65,043.4,035.6,007.8,-00.1,-00.3,00.74,00.71,01076.77 20141213075842,100901,v3.1.2 11/1/2010,002,0000000,1418457510,45.57,45.59,10.023,10.010,4.547,4.554,052.0,045.1,10.9,10.1,-00.1,009.7,001.9,0003,0006,0960.7,000.3,93.1,01.6,0.861,-00.3,-00.0,00.81,043.4,035.6,007.8,-00.1,-00.3,00.74,00.94,01076.78 20141213075912,100901,v3.1.2 11/1/2010,002,0000000,1418457540,45.56,45.56,10.007,09.981,4.553,4.565,049.4,043.0,09.2,08.0,-00.1,009.7,001.9,0003,0008,0960.6,000.3,93.1,01.5,0.880,-00.3,-00.0,00.75,043.9,036.2,007.7,-00.1,-00.3,00.73,00.85,01076.79 20141213075942,100901,v3.1.2 11/1/2010,002,0000000,1418457570,45.55,45.55,10.027,09.993,4.542,4.558,042.0,036.5,08.8,07.1,-00.1,009.7,001.9,0003,0008,0960.6,000.3,93.1,01.1,0.934,-00.3,-00.0,00.65,043.9,036.2,007.7,-00.1,-00.3,00.73,00.70,01076.79