20141213080012,100901,v3.1.2 11/1/2010,002,0000000,1418457600,45.54,45.55,10.012,09.989,4.548,4.560,038.0,030.8,07.8,06.0,-00.1,009.7,001.9,0003,0008,0960.6,000.2,93.1,00.8,0.971,-00.3,-00.0,00.84,042.3,035.3,006.9,-00.1,-00.3,00.64,00.87,01076.80 20141213080042,100901,v3.1.2 11/1/2010,002,0000000,1418457630,45.55,45.54,10.030,10.012,4.541,4.549,036.8,026.2,08.2,06.1,-00.0,009.7,001.9,0003,0008,0960.6,000.2,93.1,00.6,0.990,-00.3,-00.0,01.23,042.3,035.3,006.9,-00.1,-00.3,00.64,01.24,01076.80 20141213080112,100901,v3.1.2 11/1/2010,002,0000000,1418457660,45.54,45.55,10.033,10.009,4.539,4.550,035.6,025.9,08.2,06.5,-00.0,009.7,002.0,0003,0008,0960.5,000.1,93.0,00.6,0.992,-00.3,-00.0,01.13,042.3,034.6,007.7,-00.1,-00.3,00.72,01.14,01076.82 20141213080142,100901,v3.1.2 11/1/2010,002,0000000,1418457690,45.56,45.55,10.034,10.015,4.540,4.548,037.9,029.7,09.0,07.4,-00.0,009.7,002.0,0003,0008,0960.6,000.2,93.1,00.8,0.976,-00.3,-00.0,00.96,042.3,034.6,007.7,-00.1,-00.3,00.72,00.98,01076.82 20141213080212,100901,v3.1.2 11/1/2010,002,0000000,1418457720,45.55,45.55,10.033,10.001,4.540,4.554,040.3,030.8,09.1,06.7,-00.0,009.7,002.0,0003,0007,0960.5,000.3,93.1,00.8,0.971,-00.3,-00.0,01.11,041.6,034.0,007.7,-00.1,-00.3,00.72,01.14,01076.83 20141213080242,100901,v3.1.2 11/1/2010,002,0000000,1418457750,45.56,45.55,10.040,10.009,4.538,4.552,042.4,031.4,10.0,07.3,-00.1,009.7,001.9,0003,0007,0960.6,000.3,93.1,00.9,0.968,-00.3,-00.0,01.27,041.6,034.0,007.7,-00.1,-00.3,00.72,01.31,01076.84 20141213080312,100901,v3.1.2 11/1/2010,002,0000000,1418457780,45.54,45.54,10.004,09.993,4.552,4.558,041.9,031.3,07.8,06.4,-00.1,009.7,001.9,0003,0008,0960.5,000.3,93.1,00.9,0.968,-00.3,-00.0,01.22,041.1,032.4,008.7,-00.1,-00.3,00.84,01.26,01076.86 20141213080342,100901,v3.1.2 11/1/2010,002,0000000,1418457810,45.54,45.54,10.030,09.994,4.540,4.557,036.6,028.3,07.9,05.7,-00.1,009.7,001.9,0003,0008,0960.6,000.4,93.1,00.7,0.983,-00.3,-00.0,00.97,041.1,032.4,008.7,-00.1,-00.3,00.84,00.99,01076.86 20141213080412,100901,v3.1.2 11/1/2010,002,0000000,1418457840,45.58,45.57,10.082,10.058,4.521,4.531,039.2,031.3,11.8,10.2,-00.1,009.7,001.9,0003,0008,0960.6,000.3,93.1,00.9,0.968,-00.3,-00.0,00.93,039.0,030.0,009.0,-00.1,-00.3,00.87,00.96,01076.87 20141213080442,100901,v3.1.2 11/1/2010,002,0000000,1418457870,45.56,45.57,10.028,09.997,4.543,4.558,046.2,038.1,10.0,07.9,-00.1,009.7,001.9,0003,0008,0960.6,000.3,93.1,01.2,0.922,-00.3,-00.0,00.94,039.0,030.0,009.0,-00.1,-00.3,00.87,01.02,01076.88 20141213080512,100901,v3.1.2 11/1/2010,002,0000000,1418457900,45.59,45.60,10.083,10.073,4.521,4.527,048.2,042.4,13.0,12.8,-00.1,009.7,001.9,0003,0005,0960.6,000.2,93.1,01.5,0.885,-00.3,-00.0,00.69,041.1,032.3,008.7,-00.1,-00.3,00.84,00.78,01076.89 20141213080542,100901,v3.1.2 11/1/2010,002,0000000,1418457930,45.60,45.61,10.044,10.009,4.540,4.557,058.0,054.3,14.2,12.8,-00.1,009.7,001.9,0003,0004,0960.6,000.2,93.1,02.2,0.771,-00.2,-00.0,00.45,041.1,032.3,008.7,-00.1,-00.3,00.84,00.58,01076.89 20141213080612,100901,v3.1.2 11/1/2010,002,0000000,1418457960,45.57,45.57,09.997,09.970,4.558,4.570,060.4,054.1,10.3,08.5,-00.1,009.7,001.9,0003,0006,0960.5,000.3,93.1,02.2,0.773,-00.2,-00.0,00.74,046.0,038.0,008.1,-00.1,-00.3,00.76,00.96,01076.90 20141213080642,100901,v3.1.2 11/1/2010,002,0000000,1418457990,45.57,45.57,10.017,09.999,4.550,4.558,052.5,043.4,10.6,09.1,-00.1,009.7,001.9,0003,0006,0960.7,000.3,93.1,01.5,0.876,-00.3,-00.0,01.05,046.0,038.0,008.1,-00.1,-00.3,00.76,01.20,01076.91 20141213080712,100901,v3.1.2 11/1/2010,002,0000000,1418458020,45.57,45.56,10.019,10.002,4.548,4.556,047.2,039.8,09.3,08.5,-00.1,009.7,001.9,0003,0008,0960.6,000.3,93.1,01.3,0.908,-00.3,-00.0,00.85,047.4,039.8,007.6,-00.1,-00.3,00.71,00.94,01076.92 20141213080742,100901,v3.1.2 11/1/2010,002,0000000,1418458050,45.55,45.56,10.039,10.004,4.538,4.555,041.0,035.8,09.5,07.8,-00.1,009.7,001.9,0003,0008,0960.7,000.2,93.1,01.1,0.940,-00.3,-00.0,00.62,047.4,039.8,007.6,-00.1,-00.3,00.71,00.66,01076.92 20141213080812,100901,v3.1.2 11/1/2010,002,0000000,1418458080,45.53,45.53,09.994,09.959,4.556,4.572,039.2,032.2,07.1,04.9,-00.1,009.7,001.9,0003,0008,0960.6,000.2,93.1,00.9,0.963,-00.3,-00.0,00.82,046.9,040.0,006.9,-00.1,-00.3,00.63,00.85,01076.93 20141213080842,100901,v3.1.2 11/1/2010,002,0000000,1418458110,45.56,45.57,10.062,10.066,4.528,4.527,038.1,029.3,10.0,09.5,-00.1,009.7,001.9,0003,0007,0960.5,000.2,93.1,00.8,0.978,-00.3,-00.0,01.02,046.9,040.0,006.9,-00.1,-00.3,00.63,01.04,01076.94 20141213080912,100901,v3.1.2 11/1/2010,002,0000000,1418458140,45.55,45.56,10.026,10.007,4.543,4.553,039.6,033.8,08.8,08.1,-00.1,009.7,001.9,0003,0006,0960.6,000.3,93.1,01.0,0.953,-00.3,-00.0,00.69,046.9,040.5,006.5,-00.1,-00.3,00.59,00.72,01076.95 20141213080942,100901,v3.1.2 11/1/2010,002,0000000,1418458170,45.57,45.59,10.073,10.042,4.524,4.540,043.5,041.1,11.7,10.9,-00.1,009.7,001.9,0003,0007,0960.7,000.2,93.1,01.4,0.897,-00.3,-00.0,00.31,046.9,040.5,006.5,-00.1,-00.3,00.59,00.34,01076.95 20141213081012,100901,v3.1.2 11/1/2010,002,0000000,1418458200,45.57,45.59,10.030,10.003,4.544,4.557,049.2,046.4,11.2,10.2,-00.1,009.7,001.9,0004,0008,0960.6,000.2,93.1,01.7,0.848,-00.3,-00.0,00.35,047.1,041.3,005.9,-00.1,-00.3,00.52,00.41,01076.95 20141213081042,100901,v3.1.2 11/1/2010,002,0000000,1418458230,45.53,45.52,09.988,09.933,4.559,4.583,046.4,041.4,07.2,04.7,-00.1,009.7,001.9,0004,0008,0960.6,000.1,93.1,01.4,0.895,-00.3,-00.0,00.60,047.1,041.3,005.9,-00.1,-00.3,00.52,00.67,01076.96 20141213081112,100901,v3.1.2 11/1/2010,002,0000000,1418458260,45.52,45.51,10.013,09.979,4.546,4.560,034.5,026.4,06.6,04.5,-00.1,009.7,002.0,0004,0008,0960.7,000.3,93.1,00.6,0.990,-00.3,-00.0,00.94,041.9,035.7,006.2,-00.1,-00.3,00.56,00.95,01076.97 20141213081142,100901,v3.1.2 11/1/2010,002,0000000,1418458290,45.51,45.49,10.009,09.984,4.547,4.556,027.8,019.2,05.4,04.2,-00.0,009.7,002.0,0004,0008,0960.7,000.4,93.1,00.3,1.000,-00.4,-00.0,01.01,041.9,035.7,006.2,-00.1,-00.3,00.56,01.01,01076.97 20141213081212,100901,v3.1.2 11/1/2010,002,0000000,1418458320,45.53,45.53,10.036,10.015,4.537,4.546,026.1,020.4,06.5,05.7,-00.0,009.7,002.0,0004,0009,0960.7,000.4,93.1,00.4,1.000,-00.3,-00.0,00.68,037.7,031.8,005.9,-00.1,-00.3,00.52,00.68,01076.98 20141213081242,100901,v3.1.2 11/1/2010,002,0000000,1418458350,45.53,45.54,10.021,09.995,4.544,4.556,029.8,024.2,06.9,05.3,-00.1,009.7,002.0,0004,0009,0960.6,000.4,93.1,00.5,0.996,-00.3,-00.0,00.67,037.7,031.8,005.9,-00.1,-00.3,00.52,00.68,01076.98 20141213081312,100901,v3.1.2 11/1/2010,002,0000000,1418458380,45.54,45.53,10.041,10.026,4.535,4.542,032.2,025.6,07.6,06.9,-00.0,009.7,002.0,0004,0008,0960.7,000.4,93.1,00.6,0.993,-00.3,-00.0,00.79,036.3,030.5,005.8,-00.1,-00.3,00.52,00.79,01076.99 20141213081342,100901,v3.1.2 11/1/2010,002,0000000,1418458410,45.55,45.56,10.044,10.021,4.535,4.546,035.3,030.0,09.0,08.1,-00.0,009.7,002.0,0005,0008,0960.7,000.4,93.1,00.8,0.975,-00.3,-00.0,00.64,036.3,030.5,005.8,-00.1,-00.3,00.52,00.66,01077.00 20141213081412,100901,v3.1.2 11/1/2010,002,0000000,1418458440,45.56,45.56,10.051,10.039,4.533,4.539,038.4,035.7,09.1,09.5,-00.0,009.7,002.0,0005,0008,0960.7,000.4,93.1,01.1,0.940,-00.3,-00.0,00.34,036.1,030.9,005.2,-00.1,-00.3,00.45,00.36,01077.00 20141213081442,100901,v3.1.2 11/1/2010,002,0000000,1418458470,45.58,45.58,10.061,10.018,4.531,4.550,043.6,043.5,11.7,10.9,-00.1,009.7,001.9,0005,0008,0960.6,000.3,93.1,01.6,0.875,-00.3,-00.0,00.04,036.1,030.9,005.2,-00.1,-00.3,00.45,00.05,01077.00 20141213081512,100901,v3.1.2 11/1/2010,002,0000000,1418458500,45.57,45.56,10.013,09.982,4.551,4.564,048.7,046.2,09.4,08.3,-00.1,009.7,001.9,0005,0008,0960.6,000.2,93.1,01.7,0.850,-00.3,-00.0,00.31,036.0,030.9,005.1,-00.0,-00.3,00.44,00.37,01077.01 20141213081542,100901,v3.1.2 11/1/2010,002,0000000,1418458530,45.56,45.56,10.016,10.010,4.549,4.551,043.7,039.0,08.3,08.6,-00.1,009.7,001.9,0005,0007,0960.6,000.3,93.1,01.3,0.915,-00.3,-00.0,00.57,036.0,030.9,005.1,-00.0,-00.3,00.44,00.63,01077.01 20141213081612,100901,v3.1.2 11/1/2010,002,0000000,1418458560,45.53,45.54,10.010,09.980,4.549,4.563,035.8,034.5,06.6,06.4,-00.1,009.7,002.0,0005,0007,0960.6,000.3,93.1,01.0,0.949,-00.3,-00.0,00.19,036.2,032.5,003.8,-00.0,-00.3,00.29,00.20,01077.01 20141213081642,100901,v3.1.2 11/1/2010,002,0000000,1418458590,45.56,45.58,10.060,10.030,4.529,4.544,036.2,035.3,10.2,09.4,-00.1,009.7,001.9,0005,0008,0960.5,000.3,93.1,01.1,0.943,-00.3,-00.0,00.14,036.2,032.5,003.8,-00.0,-00.3,00.29,00.15,01077.02 20141213081712,100901,v3.1.2 11/1/2010,002,0000000,1418458620,45.55,45.56,10.014,10.000,4.549,4.556,041.9,038.1,08.5,08.2,-00.1,009.7,001.9,0005,0008,0960.6,000.3,93.1,01.2,0.922,-00.3,-00.0,00.46,039.4,036.0,003.4,-00.0,-00.3,00.25,00.50,01077.02 20141213081742,100901,v3.1.2 11/1/2010,002,0000000,1418458650,45.54,45.54,10.022,09.973,4.544,4.566,039.3,035.1,07.8,05.8,-00.1,009.7,001.9,0005,0008,0960.6,000.4,93.1,01.1,0.945,-00.3,-00.0,00.51,039.4,036.0,003.4,-00.0,-00.3,00.25,00.54,01077.02 20141213081812,100901,v3.1.2 11/1/2010,002,0000000,1418458680,45.55,45.56,10.028,10.017,4.542,4.548,037.4,032.5,08.6,08.2,-00.0,009.7,002.0,0005,0008,0960.5,000.3,93.1,00.9,0.961,-00.3,-00.0,00.59,040.4,037.4,003.0,-00.1,-00.3,00.21,00.61,01077.03 20141213081842,100901,v3.1.2 11/1/2010,002,0000000,1418458710,45.54,45.54,10.011,09.983,4.549,4.562,037.7,033.1,07.3,06.3,-00.0,009.7,002.0,0005,0007,0960.5,000.4,93.1,00.9,0.958,-00.3,-00.0,00.56,040.4,037.4,003.0,-00.1,-00.3,00.21,00.58,01077.03 20141213081912,100901,v3.1.2 11/1/2010,002,0000000,1418458740,45.56,45.57,10.034,09.997,4.540,4.558,038.7,035.9,09.3,08.0,-00.0,009.7,002.0,0005,0007,0960.6,000.3,93.1,01.1,0.939,-00.3,-00.0,00.35,040.5,037.4,003.1,-00.1,-00.3,00.21,00.37,01077.04 20141213081942,100901,v3.1.2 11/1/2010,002,0000000,1418458770,45.55,45.55,10.011,09.968,4.550,4.569,041.7,037.6,08.4,06.4,-00.0,009.7,002.0,0006,0008,0960.6,000.3,93.1,01.2,0.926,-00.3,-00.0,00.50,040.5,037.4,003.1,-00.1,-00.3,00.21,00.54,01077.04 20141213082012,100901,v3.1.2 11/1/2010,002,0000000,1418458800,45.53,45.54,10.003,09.984,4.552,4.561,037.2,031.1,06.5,05.5,-00.0,009.7,002.0,0006,0007,0960.6,000.3,93.1,00.8,0.969,-00.3,-00.0,00.73,038.2,034.4,003.8,-00.0,-00.3,00.29,00.75,01077.05 20141213082042,100901,v3.1.2 11/1/2010,002,0000000,1418458830,45.56,45.56,10.042,10.016,4.537,4.549,035.6,031.3,09.0,08.3,-00.0,009.7,002.0,0006,0007,0960.6,000.3,93.1,00.9,0.968,-00.3,-00.0,00.52,038.2,034.4,003.8,-00.0,-00.3,00.29,00.54,01077.05 20141213082112,100901,v3.1.2 11/1/2010,002,0000000,1418458860,45.56,45.56,10.047,10.014,4.534,4.550,039.0,035.3,09.5,08.0,-00.0,009.7,002.0,0006,0009,0960.5,000.4,93.1,01.1,0.943,-00.3,-00.1,00.46,038.9,034.6,004.3,-00.0,-00.3,00.35,00.49,01077.06 20141213082142,100901,v3.1.2 11/1/2010,002,0000000,1418458890,45.58,45.58,10.049,10.031,4.536,4.544,045.5,040.4,11.5,10.8,-00.0,009.7,002.0,0006,0008,0960.6,000.3,93.1,01.4,0.903,-00.3,-00.1,00.61,038.9,034.6,004.3,-00.0,-00.3,00.35,00.68,01077.06 20141213082212,100901,v3.1.2 11/1/2010,002,0000000,1418458920,45.56,45.56,10.012,09.966,4.551,4.571,048.5,044.6,09.1,07.5,-00.0,009.7,002.0,0006,0008,0960.5,000.3,93.1,01.6,0.865,-00.3,-00.1,00.47,040.2,035.9,004.3,-00.0,-00.3,00.35,00.55,01077.07 20141213082242,100901,v3.1.2 11/1/2010,002,0000000,1418458950,45.54,45.55,10.016,09.992,4.547,4.558,041.5,036.3,08.1,06.8,-00.0,009.7,002.0,0006,0008,0960.6,000.4,93.1,01.1,0.936,-00.3,-00.1,00.62,040.2,035.9,004.3,-00.0,-00.3,00.35,00.66,01077.07 20141213082312,100901,v3.1.2 11/1/2010,002,0000000,1418458980,45.54,45.55,10.016,10.007,4.547,4.551,037.7,030.1,07.8,07.1,-00.0,009.7,002.0,0006,0008,0960.5,000.4,93.2,00.8,0.974,-00.3,-00.1,00.89,040.2,035.4,004.8,-00.0,-00.3,00.41,00.91,01077.08 20141213082342,100901,v3.1.2 11/1/2010,002,0000000,1418459010,45.55,45.56,10.025,09.998,4.544,4.557,038.7,033.4,08.6,07.5,-00.0,009.7,002.0,0006,0008,0960.6,000.4,93.2,01.0,0.956,-00.3,-00.1,00.64,040.2,035.4,004.8,-00.0,-00.3,00.41,00.67,01077.08 20141213082412,100901,v3.1.2 11/1/2010,002,0000000,1418459040,45.58,45.57,10.069,10.036,4.527,4.541,042.0,038.2,11.3,10.1,-00.0,009.7,002.0,0007,0009,0960.6,000.4,93.1,01.2,0.922,-00.3,-00.1,00.47,040.9,035.8,005.0,-00.0,-00.3,00.43,00.51,01077.09 20141213082442,100901,v3.1.2 11/1/2010,002,0000000,1418459070,45.57,45.58,10.033,10.003,4.542,4.557,048.7,043.5,11.2,09.7,-00.0,009.7,001.9,0007,0008,0960.5,000.4,93.1,01.5,0.875,-00.3,-00.1,00.62,040.9,035.8,005.0,-00.0,-00.3,00.43,00.70,01077.09 20141213082512,100901,v3.1.2 11/1/2010,002,0000000,1418459100,45.54,45.55,09.984,09.955,4.561,4.575,047.1,039.9,07.3,05.4,-00.0,009.7,002.0,0007,0008,0960.6,000.4,93.2,01.3,0.908,-00.3,-00.1,00.85,042.9,037.6,005.3,-00.0,-00.3,00.46,00.94,01077.10 20141213082542,100901,v3.1.2 11/1/2010,002,0000000,1418459130,45.54,45.55,10.032,10.011,4.539,4.550,036.7,030.1,08.1,07.1,-00.0,009.7,002.0,0007,0007,0960.5,000.4,93.2,00.8,0.974,-00.3,-00.1,00.78,042.9,037.6,005.3,-00.0,-00.3,00.46,00.80,01077.11 20141213082612,100901,v3.1.2 11/1/2010,002,0000000,1418459160,45.56,45.57,10.054,10.028,4.531,4.544,035.5,031.4,09.5,08.7,-00.0,009.7,002.0,0008,0007,0960.7,000.4,93.2,00.9,0.967,-00.3,-00.1,00.50,042.2,036.8,005.3,-00.0,-00.3,00.46,00.51,01077.11 20141213082642,100901,v3.1.2 11/1/2010,002,0000000,1418459190,45.57,45.57,10.040,10.023,4.539,4.546,042.1,038.4,10.0,09.7,-00.0,009.7,001.9,0008,0008,0960.5,000.4,93.1,01.2,0.919,-00.3,-00.1,00.45,042.2,036.8,005.3,-00.0,-00.3,00.46,00.49,01077.12 20141213082712,100901,v3.1.2 11/1/2010,002,0000000,1418459220,45.59,45.59,10.054,10.026,4.534,4.547,049.7,045.6,12.3,11.3,-00.0,009.7,001.9,0008,0008,0960.5,000.3,93.1,01.7,0.856,-00.3,-00.1,00.50,042.4,037.0,005.4,-00.0,-00.3,00.47,00.59,01077.12 20141213082742,100901,v3.1.2 11/1/2010,002,0000000,1418459250,45.58,45.58,10.023,09.995,4.547,4.561,053.9,048.7,11.2,09.8,-00.0,009.7,001.9,0008,0007,0960.5,000.3,93.1,01.9,0.826,-00.3,-00.1,00.62,042.4,037.0,005.4,-00.0,-00.3,00.47,00.75,01077.13 20141213082812,100901,v3.1.2 11/1/2010,002,0000000,1418459280,45.57,45.57,10.009,09.996,4.553,4.559,051.5,045.6,09.8,09.3,-00.0,009.7,002.0,0008,0007,0960.5,000.3,93.1,01.7,0.856,-00.3,-00.1,00.70,045.2,040.1,005.1,-00.0,-00.3,00.43,00.82,01077.13 20141213082842,100901,v3.1.2 11/1/2010,002,0000000,1418459310,45.56,45.58,10.025,09.997,4.545,4.559,047.8,043.8,10.1,09.2,-00.1,009.7,002.0,0008,0007,0960.5,000.3,93.1,01.6,0.873,-00.3,-00.1,00.49,045.2,040.1,005.1,-00.0,-00.3,00.43,00.56,01077.14 20141213082912,100901,v3.1.2 11/1/2010,002,0000000,1418459340,45.55,45.55,09.993,09.960,4.558,4.573,045.3,041.9,07.9,06.8,-00.1,009.7,002.0,0008,0008,0960.5,000.3,93.1,01.5,0.890,-00.3,-00.1,00.42,045.8,040.9,005.0,-00.0,-00.3,00.42,00.47,01077.14 20141213082942,100901,v3.1.2 11/1/2010,002,0000000,1418459370,45.55,45.56,10.038,10.013,4.538,4.550,040.8,035.5,09.2,08.0,-00.0,009.7,002.0,0008,0009,0960.5,000.4,93.2,01.1,0.941,-00.3,-00.1,00.63,045.8,040.9,005.0,-00.0,-00.3,00.42,00.67,01077.15 20141213083012,100901,v3.1.2 11/1/2010,002,0000000,1418459400,45.56,45.56,10.032,10.013,4.542,4.550,039.9,034.8,09.2,08.7,-00.0,009.7,002.0,0008,0009,0960.5,000.4,93.1,01.0,0.947,-00.3,-00.1,00.61,044.4,039.9,004.5,-00.0,-00.3,00.37,00.64,01077.15 20141213083042,100901,v3.1.2 11/1/2010,002,0000000,1418459430,45.56,45.57,10.027,10.004,4.544,4.555,043.1,038.4,09.4,08.4,-00.0,009.7,002.0,0008,0008,0960.5,000.4,93.1,01.2,0.920,-00.3,-00.1,00.57,044.4,039.9,004.5,-00.0,-00.3,00.37,00.62,01077.16 20141213083112,100901,v3.1.2 11/1/2010,002,0000000,1418459460,45.55,45.54,10.020,09.984,4.546,4.562,042.2,035.8,08.5,06.5,-00.0,009.7,002.0,0009,0008,0960.6,000.4,93.2,01.1,0.939,-00.3,-00.1,00.75,045.7,040.7,005.0,-00.0,-00.3,00.42,00.80,01077.16 20141213083142,100901,v3.1.2 11/1/2010,002,0000000,1418459490,45.56,45.57,10.072,10.032,4.524,4.542,039.9,033.4,10.8,08.9,-00.0,009.7,002.0,0009,0007,0960.5,000.4,93.2,01.0,0.956,-00.3,-00.1,00.78,045.7,040.7,005.0,-00.0,-00.3,00.42,00.81,01077.17 20141213083212,100901,v3.1.2 11/1/2010,002,0000000,1418459520,45.55,45.56,10.029,09.992,4.542,4.560,043.3,034.9,09.9,07.2,-00.0,009.7,002.0,0009,0008,0960.5,000.4,93.2,01.0,0.946,-00.3,-00.1,00.98,044.4,038.6,005.8,-00.0,-00.3,00.52,01.03,01077.18 20141213083242,100901,v3.1.2 11/1/2010,002,0000000,1418459550,45.55,45.56,10.033,10.029,4.540,4.543,043.1,033.6,09.0,08.4,-00.0,009.7,002.0,0009,0008,0960.5,000.4,93.2,01.0,0.954,-00.3,-00.1,01.10,044.4,038.6,005.8,-00.0,-00.3,00.52,01.15,01077.19 20141213083312,100901,v3.1.2 11/1/2010,002,0000000,1418459580,45.57,45.57,10.039,10.024,4.540,4.546,043.0,037.1,10.3,09.8,-00.0,009.7,002.0,0009,0008,0960.5,000.3,93.1,01.2,0.930,-00.3,-00.1,00.70,042.7,036.9,005.8,-00.0,-00.3,00.52,00.75,01077.20 20141213083342,100901,v3.1.2 11/1/2010,002,0000000,1418459610,45.55,45.55,09.992,09.942,4.559,4.582,046.7,042.0,08.3,06.0,-00.0,009.7,002.0,0009,0008,0960.7,000.4,93.1,01.5,0.889,-00.3,-00.1,00.56,042.7,036.9,005.8,-00.0,-00.3,00.52,00.63,01077.20 20141213083412,100901,v3.1.2 11/1/2010,002,0000000,1418459640,45.54,45.54,10.021,09.991,4.545,4.558,040.5,033.3,07.9,06.0,-00.0,009.7,002.0,0009,0008,0960.5,000.3,93.1,01.0,0.956,-00.3,-00.1,00.84,041.8,035.2,006.6,-00.0,-00.3,00.61,00.88,01077.21 20141213083442,100901,v3.1.2 11/1/2010,002,0000000,1418459670,45.55,45.54,10.042,10.016,4.536,4.547,033.9,025.8,08.3,06.8,-00.0,009.7,002.0,0009,0008,0960.6,000.3,93.1,00.6,0.992,-00.3,-00.1,00.95,041.8,035.2,006.6,-00.0,-00.3,00.61,00.96,01077.21 20141213083512,100901,v3.1.2 11/1/2010,002,0000000,1418459700,45.56,45.57,10.061,10.038,4.529,4.540,036.9,032.3,10.1,09.5,-00.0,009.7,002.0,0009,0008,0960.5,000.4,93.2,00.9,0.962,-00.3,-00.1,00.56,041.2,034.7,006.5,-00.0,-00.3,00.59,00.58,01077.22 20141213083542,100901,v3.1.2 11/1/2010,002,0000000,1418459730,45.55,45.55,09.998,09.976,4.556,4.566,041.6,038.5,07.7,07.1,-00.0,009.7,002.0,0009,0008,0960.5,000.4,93.2,01.3,0.919,-00.3,-00.1,00.39,041.2,034.7,006.5,-00.0,-00.3,00.59,00.42,01077.23 20141213083612,100901,v3.1.2 11/1/2010,002,0000000,1418459760,45.56,45.57,10.084,10.065,4.518,4.528,038.1,035.3,10.5,10.4,-00.0,009.7,002.0,0010,0009,0960.5,000.4,93.2,01.1,0.943,-00.3,-00.1,00.36,040.3,034.6,005.8,-00.0,-00.3,00.51,00.38,01077.23 20141213083642,100901,v3.1.2 11/1/2010,002,0000000,1418459790,45.57,45.58,10.040,10.008,4.539,4.555,041.1,039.6,10.4,09.8,-00.0,009.7,002.0,0010,0008,0960.7,000.4,93.1,01.3,0.909,-00.3,-00.1,00.20,040.3,034.6,005.8,-00.0,-00.3,00.51,00.22,01077.23 20141213083712,100901,v3.1.2 11/1/2010,002,0000000,1418459820,45.53,45.53,09.978,09.942,4.563,4.580,043.6,040.7,06.4,05.1,-00.0,009.7,002.0,0010,0008,0960.7,000.3,93.1,01.4,0.900,-00.3,-00.1,00.36,040.4,035.7,004.7,-00.0,-00.3,00.39,00.40,01077.24 20141213083742,100901,v3.1.2 11/1/2010,002,0000000,1418459850,45.52,45.53,10.025,09.998,4.541,4.554,032.4,026.9,06.5,05.2,-00.0,009.7,002.0,0010,0008,0960.6,000.4,93.2,00.6,0.988,-00.3,-00.1,00.66,040.4,035.7,004.7,-00.0,-00.3,00.39,00.67,01077.24 20141213083812,100901,v3.1.2 11/1/2010,002,0000000,1418459880,45.54,45.55,10.049,10.026,4.532,4.543,030.6,024.3,08.6,07.4,-00.0,009.7,002.0,0010,0007,0960.5,000.5,93.2,00.5,0.996,-00.3,-00.1,00.75,037.9,033.2,004.7,-00.0,-00.3,00.40,00.75,01077.25 20141213083842,100901,v3.1.2 11/1/2010,002,0000000,1418459910,45.56,45.57,10.045,10.014,4.536,4.550,039.4,033.8,09.9,08.5,-00.0,009.7,002.0,0010,0008,0960.6,000.4,93.2,01.0,0.953,-00.3,-00.1,00.67,037.9,033.2,004.7,-00.0,-00.3,00.40,00.70,01077.25 20141213083912,100901,v3.1.2 11/1/2010,002,0000000,1418459940,45.53,45.54,09.983,09.975,4.561,4.565,041.3,034.0,06.5,05.5,-00.0,009.7,002.0,0010,0008,0960.6,000.5,93.2,01.0,0.952,-00.3,-00.1,00.85,038.1,033.3,004.8,-00.0,-00.3,00.40,00.90,01077.26 20141213083942,100901,v3.1.2 11/1/2010,002,0000000,1418459970,45.56,45.58,10.069,10.027,4.525,4.545,039.9,032.5,11.1,08.8,000.0,009.7,002.0,0011,0007,0960.6,000.5,93.2,00.9,0.961,-00.3,-00.1,00.87,038.1,033.3,004.8,-00.0,-00.3,00.40,00.91,01077.26 20141213084012,100901,v3.1.2 11/1/2010,002,0000000,1418460000,45.57,45.56,10.007,09.993,4.553,4.560,045.5,038.4,09.2,08.2,000.0,009.7,002.0,0011,0008,0960.7,000.3,93.2,01.2,0.919,-00.3,-00.1,00.83,039.8,034.6,005.2,-00.0,-00.3,00.46,00.90,01077.27 20141213084042,100901,v3.1.2 11/1/2010,002,0000000,1418460030,45.54,45.54,10.018,10.003,4.546,4.553,042.0,037.1,07.6,07.7,000.0,009.7,002.0,0011,0008,0960.7,000.4,93.2,01.2,0.930,-00.3,-00.1,00.59,039.8,034.6,005.2,-00.0,-00.3,00.46,00.63,01077.28 20141213084112,100901,v3.1.2 11/1/2010,002,0000000,1418460060,45.55,45.55,10.048,09.990,4.534,4.559,036.8,033.2,09.5,06.7,000.0,009.7,002.0,0010,0008,0960.7,000.5,93.2,01.0,0.957,-00.3,-00.1,00.45,039.6,034.1,005.4,-00.0,-00.3,00.48,00.47,01077.28 20141213084142,100901,v3.1.2 11/1/2010,002,0000000,1418460090,45.55,45.56,10.050,10.031,4.533,4.542,038.8,032.4,09.4,08.3,000.0,009.7,002.0,0010,0008,0960.7,000.4,93.2,00.9,0.962,-00.3,-00.1,00.75,039.6,034.1,005.4,-00.0,-00.3,00.48,00.78,01077.29 20141213084212,100901,v3.1.2 11/1/2010,002,0000000,1418460120,45.55,45.56,10.025,10.003,4.544,4.555,040.2,035.6,08.8,08.3,000.0,009.7,002.0,0010,0008,0960.6,000.4,93.2,01.1,0.941,-00.3,-00.1,00.56,038.9,033.1,005.8,-00.0,-00.3,00.51,00.59,01077.30 20141213084242,100901,v3.1.2 11/1/2010,002,0000000,1418460150,45.56,45.57,10.064,10.026,4.527,4.545,040.8,037.0,10.5,08.7,-00.0,009.7,002.0,0010,0008,0960.5,000.4,93.2,01.2,0.931,-00.3,-00.1,00.47,038.9,033.1,005.8,-00.0,-00.3,00.51,00.50,01077.30 20141213084312,100901,v3.1.2 11/1/2010,002,0000000,1418460180,45.57,45.58,10.030,10.019,4.543,4.549,044.2,037.5,10.2,09.3,-00.0,009.7,002.0,0010,0007,0960.6,000.4,93.2,01.2,0.926,-00.3,-00.1,00.79,041.6,035.7,005.8,-00.0,-00.3,00.52,00.86,01077.31 20141213084342,100901,v3.1.2 11/1/2010,002,0000000,1418460210,45.55,45.56,10.015,10.005,4.548,4.554,045.4,039.4,08.6,08.3,-00.0,009.7,002.0,0010,0008,0960.6,000.4,93.2,01.3,0.911,-00.3,-00.1,00.71,041.6,035.7,005.8,-00.0,-00.3,00.52,00.78,01077.31 20141213084412,100901,v3.1.2 11/1/2010,002,0000000,1418460240,45.56,45.57,10.044,10.001,4.536,4.557,042.1,039.7,10.1,08.7,-00.0,009.7,002.0,0010,0008,0960.7,000.4,93.2,01.3,0.909,-00.3,-00.1,00.31,041.8,036.9,004.9,-00.0,-00.3,00.42,00.34,01077.32 20141213084442,100901,v3.1.2 11/1/2010,002,0000000,1418460270,45.52,45.51,09.976,09.942,4.563,4.578,040.1,035.1,06.1,04.2,-00.0,009.7,002.0,0010,0008,0960.6,000.4,93.2,01.1,0.944,-00.3,-00.1,00.59,041.8,036.9,004.9,-00.0,-00.3,00.42,00.63,01077.32 20141213084512,100901,v3.1.2 11/1/2010,002,0000000,1418460300,45.53,45.53,10.027,10.014,4.540,4.547,031.1,024.1,06.3,05.7,000.0,009.7,002.0,0010,0008,0960.7,000.4,93.2,00.5,0.997,-00.3,-00.1,00.83,038.9,034.0,004.9,-00.0,-00.3,00.42,00.83,01077.33 20141213084542,100901,v3.1.2 11/1/2010,002,0000000,1418460330,45.56,45.57,10.066,10.040,4.526,4.539,031.6,027.8,09.8,09.1,000.0,009.7,002.0,0010,0008,0960.6,000.4,93.2,00.7,0.985,-00.3,-00.1,00.46,038.9,034.0,004.9,-00.0,-00.3,00.42,00.47,01077.33 20141213084612,100901,v3.1.2 11/1/2010,002,0000000,1418460360,45.56,45.57,10.029,10.003,4.543,4.555,041.3,038.0,09.3,08.3,-00.0,009.7,002.0,0010,0008,0960.8,000.4,93.2,01.2,0.923,-00.3,-00.1,00.42,039.8,035.0,004.8,-00.0,-00.3,00.41,00.45,01077.34 20141213084642,100901,v3.1.2 11/1/2010,002,0000000,1418460390,45.56,45.56,10.042,10.007,4.537,4.553,041.5,037.4,09.3,08.0,-00.0,009.7,002.0,0009,0008,0960.6,000.4,93.2,01.2,0.927,-00.3,-00.1,00.50,039.8,035.0,004.8,-00.0,-00.3,00.41,00.54,01077.34 20141213084712,100901,v3.1.2 11/1/2010,002,0000000,1418460420,45.53,45.54,10.002,09.976,4.552,4.565,038.0,032.7,07.1,05.7,-00.0,009.7,002.0,0009,0008,0960.7,000.5,93.2,00.9,0.960,-00.3,-00.1,00.63,039.4,034.4,005.0,-00.0,-00.3,00.43,00.66,01077.35 20141213084742,100901,v3.1.2 11/1/2010,002,0000000,1418460450,45.54,45.55,10.041,10.026,4.536,4.544,035.1,029.7,08.2,07.8,-00.0,009.7,002.0,0009,0008,0960.6,000.5,93.2,00.8,0.976,-00.3,-00.1,00.65,039.4,034.4,005.0,-00.0,-00.3,00.43,00.66,01077.35 20141213084812,100901,v3.1.2 11/1/2010,002,0000000,1418460480,45.57,45.56,10.048,10.020,4.535,4.548,037.2,034.3,09.6,09.0,-00.0,009.7,002.0,0009,0009,0960.6,000.4,93.2,01.0,0.950,-00.3,-00.1,00.37,038.0,033.8,004.2,-00.0,-00.3,00.34,00.39,01077.36 20141213084842,100901,v3.1.2 11/1/2010,002,0000000,1418460510,45.58,45.58,10.063,10.029,4.529,4.545,043.8,042.3,11.3,10.7,-00.0,009.8,002.0,0010,0008,0960.6,000.4,93.2,01.5,0.886,-00.3,-00.1,00.21,038.0,033.8,004.2,-00.0,-00.3,00.34,00.23,01077.36 20141213084912,100901,v3.1.2 11/1/2010,002,0000000,1418460540,45.58,45.59,10.052,10.023,4.535,4.549,049.5,047.5,12.2,11.4,-00.1,009.8,001.9,0010,0008,0960.6,000.3,93.2,01.8,0.838,-00.3,-00.1,00.26,039.4,035.3,004.1,-00.0,-00.3,00.33,00.31,01077.36 20141213084942,100901,v3.1.2 11/1/2010,002,0000000,1418460570,45.57,45.57,10.010,09.983,4.553,4.565,051.7,048.4,09.9,09.2,-00.1,009.7,001.9,0010,0008,0960.6,000.4,93.2,01.9,0.829,-00.3,-00.1,00.41,039.4,035.3,004.1,-00.0,-00.3,00.33,00.49,01077.36 20141213085012,100901,v3.1.2 11/1/2010,002,0000000,1418460600,45.57,45.57,10.036,10.022,4.541,4.547,047.3,042.9,10.1,09.7,-00.1,009.7,001.9,0010,0008,0960.6,000.4,93.2,01.5,0.881,-00.3,-00.1,00.54,042.7,039.1,003.6,-00.0,-00.3,00.27,00.61,01077.37 20141213085042,100901,v3.1.2 11/1/2010,002,0000000,1418460630,45.56,45.56,10.004,09.975,4.554,4.567,045.8,041.4,08.9,08.0,-00.1,009.8,001.9,0010,0008,0960.6,000.3,93.2,01.4,0.894,-00.3,-00.1,00.53,042.7,039.1,003.6,-00.0,-00.3,00.27,00.60,01077.37 20141213085112,100901,v3.1.2 11/1/2010,002,0000000,1418460660,45.53,45.54,10.008,09.982,4.549,4.562,039.5,035.4,06.8,05.7,-00.1,009.7,002.0,0010,0008,0960.5,000.4,93.2,01.1,0.943,-00.3,-00.1,00.50,042.3,038.5,003.8,-00.0,-00.3,00.29,00.53,01077.38 20141213085142,100901,v3.1.2 11/1/2010,002,0000000,1418460690,45.55,45.56,10.048,10.008,4.533,4.552,034.5,029.9,09.2,07.4,-00.1,009.8,002.0,0009,0008,0960.6,000.4,93.2,00.8,0.975,-00.3,-00.1,00.56,042.3,038.5,003.8,-00.0,-00.3,00.29,00.57,01077.38 20141213085212,100901,v3.1.2 11/1/2010,002,0000000,1418460720,45.53,45.53,10.000,09.980,4.553,4.562,035.3,029.6,06.2,05.2,-00.0,009.8,002.0,0009,0008,0960.6,000.4,93.2,00.8,0.977,-00.3,-00.1,00.68,041.8,037.9,003.8,-00.0,-00.3,00.30,00.70,01077.39 20141213085242,100901,v3.1.2 11/1/2010,002,0000000,1418460750,45.54,45.54,10.045,10.010,4.534,4.549,032.1,026.4,08.0,06.6,-00.0,009.8,002.0,0010,0008,0960.6,000.5,93.2,00.6,0.990,-00.3,-00.1,00.69,041.8,037.9,003.8,-00.0,-00.3,00.30,00.69,01077.39 20141213085312,100901,v3.1.2 11/1/2010,002,0000000,1418460780,45.54,45.54,10.026,10.013,4.542,4.549,032.9,028.9,07.5,07.3,-00.0,009.7,002.0,0010,0008,0960.6,000.5,93.2,00.7,0.980,-00.3,-00.1,00.50,040.9,036.8,004.1,-00.0,-00.3,00.32,00.51,01077.40 20141213085342,100901,v3.1.2 11/1/2010,002,0000000,1418460810,45.53,45.54,10.028,09.996,4.541,4.556,033.9,030.6,07.5,06.4,-00.0,009.7,002.0,0010,0008,0960.6,000.5,93.2,00.8,0.972,-00.3,-00.1,00.41,040.9,036.8,004.1,-00.0,-00.3,00.32,00.43,01077.40 20141213085412,100901,v3.1.2 11/1/2010,002,0000000,1418460840,45.53,45.53,10.022,09.977,4.543,4.564,033.1,029.3,07.2,05.3,-00.0,009.8,002.0,0010,0008,0960.5,000.5,93.2,00.8,0.978,-00.3,-00.1,00.47,037.6,033.2,004.4,-00.0,-00.3,00.37,00.49,01077.41 20141213085442,100901,v3.1.2 11/1/2010,002,0000000,1418460870,45.53,45.54,10.027,10.010,4.541,4.549,031.7,025.2,06.9,05.8,-00.0,009.8,002.0,0009,0008,0960.6,000.5,93.2,00.6,0.994,-00.3,-00.1,00.78,037.6,033.2,004.4,-00.0,-00.3,00.37,00.78,01077.41 20141213085512,100901,v3.1.2 11/1/2010,002,0000000,1418460900,45.55,45.56,10.041,10.014,4.536,4.549,034.4,027.4,08.8,07.4,-00.0,009.8,002.0,0010,0009,0960.6,000.5,93.2,00.7,0.986,-00.3,-00.1,00.82,035.0,030.1,004.9,-00.0,-00.3,00.42,00.84,01077.42 20141213085542,100901,v3.1.2 11/1/2010,002,0000000,1418460930,45.54,45.54,10.005,09.993,4.551,4.557,038.2,031.7,07.3,06.4,000.0,009.8,002.0,0010,0008,0960.6,000.5,93.2,00.9,0.966,-00.3,-00.1,00.78,035.0,030.1,004.9,-00.0,-00.3,00.42,00.80,01077.42 20141213085612,100901,v3.1.2 11/1/2010,002,0000000,1418460960,45.52,45.50,09.997,09.967,4.553,4.565,033.5,027.2,05.6,04.3,000.0,009.8,002.0,0010,0009,0960.6,000.5,93.2,00.7,0.987,-00.3,-00.1,00.75,033.9,028.5,005.4,-00.0,-00.3,00.47,00.76,01077.43 20141213085642,100901,v3.1.2 11/1/2010,002,0000000,1418460990,45.53,45.53,10.035,10.018,4.537,4.545,027.9,023.1,06.7,06.1,-00.0,009.8,002.0,0009,0009,0960.6,000.6,93.2,00.5,0.999,-00.3,-00.1,00.58,033.9,028.5,005.4,-00.0,-00.3,00.47,00.58,01077.44 20141213085712,100901,v3.1.2 11/1/2010,002,0000000,1418461020,45.54,45.54,10.041,10.002,4.535,4.553,029.4,024.6,07.6,05.9,-00.0,009.8,002.0,0009,0006,0960.7,000.6,93.2,00.5,0.995,-00.3,-00.1,00.58,032.7,027.5,005.2,-00.0,-00.3,00.45,00.58,01077.44 20141213085742,100901,v3.1.2 11/1/2010,002,0000000,1418461050,45.52,45.49,09.999,09.972,4.552,4.562,030.9,025.0,05.4,04.2,-00.0,009.8,002.0,0010,0006,0960.5,000.5,93.2,00.6,0.994,-00.3,-00.1,00.71,032.7,027.5,005.2,-00.0,-00.3,00.45,00.72,01077.45 20141213085812,100901,v3.1.2 11/1/2010,002,0000000,1418461080,45.53,45.53,10.023,10.007,4.543,4.550,029.4,024.9,06.5,06.3,000.0,009.8,002.0,0010,0009,0960.6,000.5,93.2,00.5,0.995,-00.3,-00.1,00.55,032.0,026.7,005.3,-00.0,-00.3,00.46,00.56,01077.45 20141213085842,100901,v3.1.2 11/1/2010,002,0000000,1418461110,45.53,45.54,10.028,10.000,4.540,4.554,029.5,027.5,06.8,06.2,-00.0,009.8,002.0,0010,0009,0960.6,000.4,93.2,00.7,0.986,-00.3,-00.1,00.27,032.0,026.7,005.3,-00.0,-00.3,00.46,00.27,01077.46 20141213085912,100901,v3.1.2 11/1/2010,002,0000000,1418461140,45.53,45.54,10.010,09.986,4.548,4.560,030.0,027.6,05.9,05.4,000.0,009.8,002.0,0010,0008,0960.6,000.4,93.2,00.7,0.985,-00.3,-00.1,00.31,031.4,026.4,005.0,000.0,-00.3,00.43,00.32,01077.46 20141213085942,100901,v3.1.2 11/1/2010,002,0000000,1418461170,45.52,45.52,10.033,09.997,4.537,4.554,027.4,024.1,06.2,05.0,000.0,009.8,002.0,0010,0008,0960.6,000.4,93.2,00.5,0.997,-00.3,-00.1,00.41,031.4,026.4,005.0,000.0,-00.3,00.43,00.41,01077.46