20141213090012,100901,v3.1.2 11/1/2010,002,0000000,1418461200,45.52,45.52,10.016,09.989,4.545,4.557,027.3,021.9,06.1,04.7,000.1,009.8,002.1,0010,0009,0960.6,000.3,93.2,00.4,1.000,-00.3,-00.1,00.65,030.0,025.3,004.7,000.0,-00.3,00.40,00.65,01077.47 20141213090042,100901,v3.1.2 11/1/2010,002,0000000,1418461230,45.56,45.57,10.108,10.080,4.507,4.521,032.3,024.9,11.4,09.6,000.1,009.8,002.1,0010,0008,0960.6,000.4,93.2,00.6,0.994,-00.3,-00.1,00.87,030.0,025.3,004.7,000.0,-00.3,00.40,00.87,01077.47 20141213090112,100901,v3.1.2 11/1/2010,002,0000000,1418461260,45.56,45.57,10.000,09.987,4.556,4.563,044.2,037.1,09.3,08.3,000.0,009.8,002.0,0010,0008,0960.5,000.4,93.2,01.2,0.930,-00.3,-00.1,00.85,032.1,027.2,004.9,000.0,-00.3,00.42,00.91,01077.48 20141213090142,100901,v3.1.2 11/1/2010,002,0000000,1418461290,45.57,45.57,10.038,10.009,4.540,4.553,048.7,043.3,10.1,09.1,-00.0,009.8,002.0,0011,0008,0960.6,000.4,93.2,01.5,0.877,-00.3,-00.1,00.64,032.1,027.2,004.9,000.0,-00.3,00.42,00.73,01077.48 20141213090212,100901,v3.1.2 11/1/2010,002,0000000,1418461320,45.56,45.56,10.019,09.997,4.547,4.557,043.3,039.4,08.9,08.3,-00.0,009.8,002.0,0011,0009,0960.6,000.4,93.2,01.3,0.911,-00.3,-00.1,00.48,034.9,030.2,004.7,000.0,-00.3,00.40,00.53,01077.49 20141213090242,100901,v3.1.2 11/1/2010,002,0000000,1418461350,45.57,45.58,10.060,10.068,4.529,4.527,041.4,039.1,10.2,11.6,-00.0,009.8,002.0,0011,0008,0960.6,000.4,93.2,01.3,0.914,-00.3,-00.1,00.30,034.9,030.2,004.7,000.0,-00.3,00.40,00.33,01077.49 20141213090312,100901,v3.1.2 11/1/2010,002,0000000,1418461380,45.58,45.59,10.040,09.992,4.540,4.563,047.6,047.7,11.8,10.5,-00.1,009.8,001.9,0011,0008,0960.6,000.3,93.2,01.8,0.836,-00.3,-00.1,00.03,038.5,034.7,003.8,-00.0,-00.3,00.29,00.04,01077.50 20141213090341,100901,v3.1.2 11/1/2010,002,0000000,1418461410,45.53,45.53,09.962,09.927,4.571,4.586,047.6,046.3,06.0,05.1,-00.1,009.8,001.9,0011,0008,0960.6,000.4,93.2,01.7,0.849,-00.3,-00.1,00.19,038.5,034.7,003.8,-00.0,-00.3,00.29,00.22,01077.50 20141213090412,100901,v3.1.2 11/1/2010,002,0000000,1418461440,45.54,45.54,10.027,10.008,4.542,4.550,035.4,031.9,07.5,07.2,-00.1,009.8,001.9,0011,0009,0960.7,000.4,93.2,00.9,0.965,-00.3,-00.1,00.43,039.6,035.6,004.0,-00.0,-00.3,00.32,00.45,01077.50 20141213090442,100901,v3.1.2 11/1/2010,002,0000000,1418461470,45.56,45.57,10.059,10.036,4.529,4.541,036.5,033.5,10.3,09.8,-00.1,009.8,001.9,0011,0009,0960.7,000.4,93.2,01.0,0.955,-00.3,-00.1,00.38,039.6,035.6,004.0,-00.0,-00.3,00.32,00.40,01077.50 20141213090512,100901,v3.1.2 11/1/2010,002,0000000,1418461500,45.59,45.59,10.045,10.018,4.538,4.550,048.5,046.2,11.9,11.4,-00.1,009.8,001.9,0011,0008,0960.7,000.3,93.2,01.7,0.850,-00.3,-00.1,00.29,043.8,040.4,003.4,-00.0,-00.3,00.24,00.35,01077.51 20141213090542,100901,v3.1.2 11/1/2010,002,0000000,1418461530,45.55,45.55,09.983,09.946,4.562,4.579,049.5,046.3,07.7,06.4,-00.1,009.8,001.9,0011,0008,0960.7,000.4,93.2,01.7,0.849,-00.3,-00.1,00.39,043.8,040.4,003.4,-00.0,-00.3,00.24,00.46,01077.51 20141213090612,100901,v3.1.2 11/1/2010,002,0000000,1418461560,45.53,45.52,10.003,09.985,4.551,4.559,034.8,030.7,05.5,05.2,-00.1,009.8,001.9,0011,0009,0960.6,000.5,93.2,00.8,0.971,-00.3,-00.1,00.50,041.9,039.2,002.7,-00.1,-00.3,00.18,00.52,01077.52 20141213090641,100901,v3.1.2 11/1/2010,002,0000000,1418461590,45.53,45.53,10.021,10.008,4.543,4.550,026.1,023.7,05.8,06.2,-00.1,009.8,002.0,0011,0009,0960.7,000.5,93.2,00.5,0.998,-00.3,-00.1,00.31,041.9,039.2,002.7,-00.1,-00.3,00.18,00.31,01077.52 20141213090712,100901,v3.1.2 11/1/2010,002,0000000,1418461620,45.54,45.54,10.057,10.033,4.528,4.539,027.7,026.5,07.9,07.6,-00.1,009.8,002.0,0011,0008,0960.7,000.5,93.2,00.6,0.989,-00.3,-00.1,00.18,038.8,036.6,002.2,-00.1,-00.3,00.12,00.18,01077.52 20141213090742,100901,v3.1.2 11/1/2010,002,0000000,1418461650,45.56,45.58,10.053,10.024,4.532,4.547,037.8,035.9,10.3,09.6,-00.1,009.8,001.9,0011,0007,0960.6,000.5,93.2,01.1,0.939,-00.3,-00.1,00.25,038.8,036.6,002.2,-00.1,-00.3,00.12,00.27,01077.52 20141213090812,100901,v3.1.2 11/1/2010,002,0000000,1418461680,45.57,45.58,10.033,09.995,4.541,4.560,047.7,044.6,10.5,09.0,-00.1,009.8,001.9,0011,0007,0960.7,000.4,93.2,01.6,0.865,-00.3,-00.1,00.39,038.8,036.0,002.8,-00.1,-00.3,00.19,00.45,01077.53 20141213090841,100901,v3.1.2 11/1/2010,002,0000000,1418461710,45.56,45.57,10.028,10.009,4.543,4.553,044.6,040.7,09.1,08.6,-00.1,009.8,001.9,0011,0009,0960.7,000.5,93.2,01.4,0.901,-00.3,-00.1,00.48,038.8,036.0,002.8,-00.1,-00.3,00.19,00.54,01077.53 20141213090912,100901,v3.1.2 11/1/2010,002,0000000,1418461740,45.57,45.58,10.028,10.006,4.544,4.555,044.4,041.4,10.2,09.8,-00.1,009.8,001.9,0011,0008,0960.7,000.4,93.2,01.4,0.895,-00.3,-00.1,00.38,040.6,037.9,002.7,-00.1,-00.3,00.18,00.42,01077.53 20141213090942,100901,v3.1.2 11/1/2010,002,0000000,1418461770,45.60,45.60,10.091,10.070,4.519,4.528,050.3,048.8,13.9,14.1,-00.1,009.8,001.9,0011,0008,0960.6,000.3,93.2,01.9,0.825,-00.3,-00.1,00.21,040.6,037.9,002.7,-00.1,-00.3,00.18,00.25,01077.54 20141213091012,100901,v3.1.2 11/1/2010,002,0000000,1418461800,45.59,45.59,10.010,09.966,4.554,4.574,055.7,055.3,11.2,10.3,-00.1,009.8,001.9,0011,0007,0960.7,000.3,93.2,02.3,0.761,-00.2,-00.1,00.08,042.1,039.7,002.4,-00.1,-00.3,00.13,00.11,01077.54 20141213091042,100901,v3.1.2 11/1/2010,002,0000000,1418461830,45.54,45.54,09.981,09.942,4.562,4.581,049.6,046.7,07.2,05.5,-00.1,009.8,001.9,0011,0008,0960.6,000.2,93.2,01.7,0.846,-00.3,-00.1,00.37,042.1,039.7,002.4,-00.1,-00.3,00.13,00.44,01077.54 20141213091112,100901,v3.1.2 11/1/2010,002,0000000,1418461860,45.56,45.57,10.055,10.037,4.530,4.540,038.9,032.1,10.0,08.8,-00.1,009.8,001.9,0010,0008,0960.6,000.3,93.2,00.9,0.963,-00.3,-00.1,00.80,042.9,040.0,002.9,-00.1,-00.3,00.19,00.83,01077.55 20141213091142,100901,v3.1.2 11/1/2010,002,0000000,1418461890,45.53,45.54,09.988,09.970,4.559,4.567,038.0,031.8,06.4,05.7,-00.1,009.8,002.0,0010,0009,0960.7,000.4,93.2,00.9,0.965,-00.3,-00.1,00.73,042.9,040.0,002.9,-00.1,-00.3,00.19,00.76,01077.55 20141213091212,100901,v3.1.2 11/1/2010,002,0000000,1418461920,45.57,45.56,10.070,10.055,4.525,4.532,037.2,034.3,10.0,10.2,-00.1,009.8,001.9,0011,0008,0960.6,000.4,93.2,01.0,0.950,-00.3,-00.1,00.37,044.8,041.5,003.3,-00.1,-00.3,00.23,00.39,01077.56 20141213091242,100901,v3.1.2 11/1/2010,002,0000000,1418461950,45.59,45.59,10.044,10.023,4.539,4.548,045.7,045.7,11.6,12.1,-00.1,009.8,001.9,0011,0008,0960.6,000.3,93.2,01.7,0.855,-00.3,-00.1,00.04,044.8,041.5,003.3,-00.1,-00.3,00.23,00.05,01077.56 20141213091312,100901,v3.1.2 11/1/2010,002,0000000,1418461980,45.59,45.58,10.039,09.988,4.541,4.564,053.9,053.8,11.8,10.3,-00.1,009.8,001.9,0012,0007,0960.7,000.3,93.2,02.2,0.776,-00.2,-00.1,00.05,046.0,043.4,002.7,-00.1,-00.3,00.16,00.06,01077.56 20141213091342,100901,v3.1.2 11/1/2010,002,0000000,1418462010,45.55,45.54,10.002,09.970,4.554,4.568,047.2,042.8,08.3,06.8,-00.1,009.8,001.9,0012,0007,0960.7,000.3,93.2,01.5,0.882,-00.3,-00.1,00.53,046.0,043.4,002.7,-00.1,-00.3,00.16,00.60,01077.56 20141213091412,100901,v3.1.2 11/1/2010,002,0000000,1418462040,45.53,45.53,09.983,09.962,4.560,4.570,037.4,031.1,05.7,04.8,-00.1,009.8,001.9,0012,0008,0960.8,000.4,93.2,00.8,0.969,-00.3,-00.1,00.75,044.6,041.3,003.3,-00.1,-00.3,00.24,00.77,01077.57 20141213091442,100901,v3.1.2 11/1/2010,002,0000000,1418462070,45.53,45.53,10.015,09.999,4.546,4.554,030.4,026.2,06.1,05.8,-00.1,009.8,002.0,0012,0009,0960.7,000.4,93.2,00.6,0.991,-00.3,-00.1,00.52,044.6,041.3,003.3,-00.1,-00.3,00.24,00.53,01077.57 20141213091512,100901,v3.1.2 11/1/2010,002,0000000,1418462100,45.58,45.58,10.086,10.063,4.519,4.530,035.3,034.3,11.5,11.7,-00.1,009.9,001.9,0012,0008,0960.7,000.4,93.2,01.0,0.950,-00.3,-00.1,00.15,040.5,037.1,003.4,-00.1,-00.3,00.25,00.16,01077.58 20141213091542,100901,v3.1.2 11/1/2010,002,0000000,1418462130,45.62,45.62,10.112,10.080,4.511,4.526,054.9,055.9,16.8,16.6,-00.1,009.8,001.9,0012,0007,0960.6,000.2,93.2,02.4,0.755,-00.2,-00.1,-0.07,040.5,037.1,003.4,-00.1,-00.3,00.25,00.00,01077.58 20141213091612,100901,v3.1.2 11/1/2010,002,0000000,1418462160,45.59,45.59,09.981,09.951,4.568,4.581,066.0,063.7,11.1,10.1,-00.1,009.9,001.8,0012,0007,0960.7,000.3,93.2,02.9,0.682,-00.2,-00.1,00.29,046.0,043.4,002.5,-00.1,-00.3,00.15,00.43,01077.58 20141213091641,100901,v3.1.2 11/1/2010,002,0000000,1418462190,45.57,45.57,10.002,09.974,4.556,4.569,054.4,050.8,09.2,08.6,-00.1,009.9,001.9,0012,0008,0960.8,000.3,93.2,02.0,0.805,-00.3,-00.1,00.44,046.0,043.4,002.5,-00.1,-00.3,00.15,00.54,01077.58 20141213091712,100901,v3.1.2 11/1/2010,002,0000000,1418462220,45.52,45.52,09.981,09.957,4.561,4.572,036.8,034.3,05.3,04.8,-00.1,009.9,001.9,0012,0009,0960.7,000.3,93.2,01.0,0.950,-00.3,-00.1,00.32,045.9,043.4,002.4,-00.1,-00.3,00.14,00.34,01077.59 20141213091742,100901,v3.1.2 11/1/2010,002,0000000,1418462250,45.54,45.54,10.044,10.017,4.534,4.546,028.7,025.8,07.4,06.8,-00.1,009.9,001.9,0012,0009,0960.7,000.4,93.2,00.6,0.992,-00.3,-00.1,00.36,045.9,043.4,002.4,-00.1,-00.3,00.14,00.36,01077.59 20141213091812,100901,v3.1.2 11/1/2010,002,0000000,1418462280,45.55,45.55,10.071,10.031,4.523,4.541,030.7,027.3,09.3,07.8,-00.1,009.9,001.9,0012,0008,0960.7,000.4,93.2,00.7,0.987,-00.3,-00.1,00.42,041.2,038.2,003.1,-00.1,-00.3,00.21,00.43,01077.59 20141213091842,100901,v3.1.2 11/1/2010,002,0000000,1418462310,45.57,45.57,10.054,10.050,4.533,4.535,039.5,035.1,10.3,10.6,-00.1,009.9,001.9,0013,0008,0960.6,000.4,93.2,01.1,0.945,-00.3,-00.1,00.54,041.2,038.2,003.1,-00.1,-00.3,00.21,00.57,01077.59 20141213091912,100901,v3.1.2 11/1/2010,002,0000000,1418462340,45.58,45.58,10.045,10.027,4.538,4.546,047.3,046.1,11.0,11.6,-00.1,009.9,001.9,0012,0008,0960.6,000.3,93.2,01.7,0.851,-00.3,-00.1,00.17,043.2,041.2,002.0,-00.1,-00.3,00.10,00.20,01077.60 20141213091941,100901,v3.1.2 11/1/2010,002,0000000,1418462370,45.57,45.57,09.995,09.956,4.559,4.577,050.0,051.4,09.1,08.5,-00.1,009.9,001.9,0012,0008,0960.7,000.3,93.2,02.1,0.800,-00.2,-00.1,-0.11,043.2,041.2,002.0,-00.1,-00.3,00.10,00.00,01077.60 20141213092012,100901,v3.1.2 11/1/2010,002,0000000,1418462400,45.57,45.56,10.043,10.020,4.537,4.547,045.0,043.4,09.7,09.3,-00.1,009.9,001.9,0012,0008,0960.7,000.4,93.2,01.5,0.877,-00.3,-00.1,00.22,045.1,043.0,002.2,-00.1,-00.3,00.11,00.25,01077.60 20141213092042,100901,v3.1.2 11/1/2010,002,0000000,1418462430,45.57,45.57,10.045,10.017,4.537,4.550,042.3,039.8,10.4,09.9,-00.1,009.9,001.9,0012,0008,0960.7,000.4,93.2,01.3,0.908,-00.3,-00.1,00.32,045.1,043.0,002.2,-00.1,-00.3,00.11,00.36,01077.60 20141213092112,100901,v3.1.2 11/1/2010,002,0000000,1418462460,45.57,45.56,10.018,09.986,4.548,4.562,045.7,043.1,09.3,08.4,-00.1,009.9,001.9,0012,0008,0960.8,000.4,93.2,01.5,0.879,-00.3,-00.1,00.33,041.1,038.8,002.2,-00.1,-00.3,00.12,00.37,01077.61 20141213092141,100901,v3.1.2 11/1/2010,002,0000000,1418462490,45.58,45.57,10.053,10.031,4.534,4.543,046.0,043.2,11.0,10.9,-00.1,009.9,001.9,0012,0008,0960.7,000.3,93.2,01.5,0.878,-00.3,-00.1,00.35,041.1,038.8,002.2,-00.1,-00.3,00.12,00.40,01077.61 20141213092212,100901,v3.1.2 11/1/2010,002,0000000,1418462520,45.59,45.60,10.060,10.027,4.532,4.547,050.0,050.3,12.7,12.7,-00.1,009.9,001.9,0012,0007,0960.7,000.3,93.2,02.0,0.810,-00.3,-00.1,00.00,043.7,042.1,001.7,-00.1,-00.3,00.06,00.00,01077.61 20141213092242,100901,v3.1.2 11/1/2010,002,0000000,1418462550,45.58,45.58,09.986,09.952,4.564,4.580,056.6,056.9,10.3,09.6,-00.2,009.9,001.8,0012,0007,0960.7,000.2,93.2,02.4,0.746,-00.2,-00.1,00.00,043.7,042.1,001.7,-00.1,-00.3,00.06,00.00,01077.61 20141213092312,100901,v3.1.2 11/1/2010,002,0000000,1418462580,45.56,45.56,10.016,10.000,4.549,4.556,048.8,046.6,08.6,08.8,-00.1,009.9,001.9,0013,0008,0960.7,000.2,93.2,01.7,0.846,-00.3,-00.1,00.29,047.3,045.9,001.4,-00.1,-00.3,00.03,00.34,01077.61 20141213092342,100901,v3.1.2 11/1/2010,002,0000000,1418462610,45.56,45.57,10.028,10.001,4.543,4.556,040.7,037.9,09.3,08.5,-00.1,009.9,001.9,0013,0006,0960.8,000.3,93.2,01.2,0.924,-00.3,-00.1,00.36,047.3,045.9,001.4,-00.1,-00.3,00.03,00.39,01077.62 20141213092412,100901,v3.1.2 11/1/2010,002,0000000,1418462640,45.53,45.54,10.008,09.980,4.549,4.563,037.6,034.4,06.6,05.8,-00.1,009.9,001.9,0013,0006,0960.8,000.2,93.2,01.0,0.949,-00.3,-00.1,00.40,045.4,043.6,001.9,-00.1,-00.3,00.08,00.43,01077.62 20141213092441,100901,v3.1.2 11/1/2010,002,0000000,1418462670,45.51,45.49,09.995,09.970,4.553,4.563,029.2,025.6,04.9,04.3,-00.1,009.9,001.9,0013,0009,0960.8,000.2,93.2,00.6,0.993,-00.3,-00.1,00.45,045.4,043.6,001.9,-00.1,-00.3,00.08,00.46,01077.62 20141213092512,100901,v3.1.2 11/1/2010,002,0000000,1418462700,45.53,45.54,10.048,10.034,4.531,4.538,024.5,021.8,06.5,06.7,-00.1,009.9,001.9,0013,0009,0960.8,000.3,93.2,00.4,1.000,-00.3,-00.1,00.35,041.3,039.2,002.1,-00.1,-00.3,00.10,00.35,01077.63 20141213092542,100901,v3.1.2 11/1/2010,002,0000000,1418462730,45.56,45.57,10.031,10.001,4.542,4.557,033.7,032.6,09.1,08.5,-00.1,009.9,001.9,0013,0008,0960.8,000.2,93.2,00.9,0.961,-00.3,-00.1,00.17,041.3,039.2,002.1,-00.1,-00.3,00.10,00.18,01077.63 20141213092612,100901,v3.1.2 11/1/2010,002,0000000,1418462760,45.52,45.52,09.981,09.950,4.561,4.575,038.7,035.9,05.6,04.5,-00.1,009.9,001.9,0013,0008,0960.7,000.2,93.2,01.1,0.939,-00.3,-00.1,00.36,039.9,037.8,002.1,-00.1,-00.3,00.11,00.39,01077.63 20141213092641,100901,v3.1.2 11/1/2010,002,0000000,1418462790,45.52,45.51,10.009,09.989,4.548,4.556,028.5,024.3,05.2,04.8,-00.1,009.9,002.0,0013,0009,0960.7,000.3,93.2,00.5,0.996,-00.3,-00.1,00.52,039.9,037.8,002.1,-00.1,-00.3,00.11,00.52,01077.63 20141213092712,100901,v3.1.2 11/1/2010,002,0000000,1418462820,45.56,45.57,10.076,10.061,4.522,4.529,029.8,027.7,09.7,10.0,-00.1,009.9,002.0,0013,0008,0960.7,000.4,93.2,00.7,0.985,-00.3,-00.1,00.28,035.9,033.3,002.6,-00.1,-00.3,00.17,00.28,01077.64 20141213092741,100901,v3.1.2 11/1/2010,002,0000000,1418462850,45.56,45.58,10.044,10.019,4.537,4.549,040.5,040.2,10.1,09.9,-00.1,009.9,001.9,0013,0008,0960.8,000.3,93.2,01.3,0.905,-00.3,-00.1,00.08,035.9,033.3,002.6,-00.1,-00.3,00.17,00.09,01077.64 20141213092812,100901,v3.1.2 11/1/2010,002,0000000,1418462880,45.55,45.55,09.989,09.966,4.560,4.571,044.9,043.7,07.7,07.4,-00.1,009.9,001.9,0013,0008,0960.8,000.3,93.2,01.6,0.874,-00.3,-00.1,00.18,035.1,032.7,002.4,-00.1,-00.3,00.14,00.20,01077.64 20141213092842,100901,v3.1.2 11/1/2010,002,0000000,1418462910,45.55,45.56,10.052,10.022,4.532,4.546,038.1,036.3,09.0,08.3,-00.1,009.9,001.9,0013,0008,0960.7,000.4,93.2,01.1,0.936,-00.3,-00.1,00.25,035.1,032.7,002.4,-00.1,-00.3,00.14,00.27,01077.64 20141213092912,100901,v3.1.2 11/1/2010,002,0000000,1418462940,45.58,45.57,10.067,10.044,4.527,4.537,037.2,035.3,10.6,10.5,-00.1,009.9,001.9,0014,0008,0960.7,000.3,93.2,01.1,0.943,-00.3,-00.1,00.25,035.0,032.9,002.1,-00.1,-00.3,00.11,00.26,01077.65 20141213092941,100901,v3.1.2 11/1/2010,002,0000000,1418462970,45.57,45.58,10.037,10.010,4.540,4.553,045.3,042.7,10.5,09.8,-00.1,009.9,001.9,0014,0008,0960.8,000.4,93.2,01.5,0.883,-00.3,-00.1,00.34,035.0,032.9,002.1,-00.1,-00.3,00.11,00.38,01077.65 20141213093012,100901,v3.1.2 11/1/2010,002,0000000,1418463000,45.57,45.57,10.029,10.011,4.544,4.552,046.7,044.5,09.7,09.9,-00.1,009.9,001.9,0013,0009,0960.7,000.3,93.2,01.6,0.867,-00.3,-00.1,00.29,039.5,037.4,002.0,-00.1,-00.3,00.10,00.34,01077.65 20141213093042,100901,v3.1.2 11/1/2010,002,0000000,1418463030,45.58,45.57,10.038,10.021,4.540,4.548,045.6,045.5,10.3,11.0,-00.1,009.9,001.9,0014,0008,0960.7,000.3,93.2,01.7,0.857,-00.3,-00.1,00.06,039.5,037.4,002.0,-00.1,-00.3,00.10,00.06,01077.65 20141213093112,100901,v3.1.2 11/1/2010,002,0000000,1418463060,45.57,45.59,10.033,10.007,4.542,4.556,046.8,049.9,10.4,11.2,-00.2,009.9,001.8,0014,0008,0960.8,000.3,93.2,02.0,0.814,-00.3,-00.1,-0.31,041.1,040.2,000.8,-00.1,-00.3,-0.04,00.00,01077.65 20141213093141,100901,v3.1.2 11/1/2010,002,0000000,1418463090,45.55,45.54,10.013,09.972,4.549,4.567,042.3,044.9,07.9,07.3,-00.2,009.9,001.8,0014,0008,0960.8,000.3,93.2,01.6,0.863,-00.3,-00.1,-0.24,041.1,040.2,000.8,-00.1,-00.3,-0.04,00.00,01077.65 20141213093212,100901,v3.1.2 11/1/2010,002,0000000,1418463120,45.57,45.57,10.037,10.000,4.540,4.556,040.3,038.6,09.6,08.6,-00.1,009.9,001.9,0013,0009,0960.9,000.3,93.2,01.3,0.919,-00.3,-00.1,00.24,043.2,042.4,000.8,-00.1,-00.3,-0.04,00.00,01077.65 20141213093242,100901,v3.1.2 11/1/2010,002,0000000,1418463150,45.53,45.54,09.984,09.963,4.560,4.571,039.6,036.0,06.2,05.6,-00.1,009.9,001.9,0014,0009,0960.8,000.3,93.2,01.1,0.938,-00.3,-00.1,00.45,043.2,042.4,000.8,-00.1,-00.3,-0.04,00.00,01077.65 20141213093312,100901,v3.1.2 11/1/2010,002,0000000,1418463180,45.53,45.55,10.029,10.016,4.540,4.547,033.1,030.6,07.4,07.5,-00.1,009.9,001.9,0014,0009,0960.8,000.4,93.2,00.8,0.972,-00.3,-00.1,00.34,040.8,039.8,001.0,-00.1,-00.3,-0.01,00.00,01077.65 20141213093342,100901,v3.1.2 11/1/2010,002,0000000,1418463210,45.57,45.57,10.048,10.022,4.535,4.547,037.2,035.3,10.0,09.4,-00.1,009.9,001.9,0014,0009,0960.8,000.3,93.2,01.1,0.943,-00.3,-00.1,00.26,040.8,039.8,001.0,-00.1,-00.3,-0.01,00.00,01077.65 20141213093412,100901,v3.1.2 11/1/2010,002,0000000,1418463240,45.53,45.54,09.997,09.975,4.555,4.566,040.6,037.7,06.8,06.2,-00.1,009.9,001.9,0014,0008,0960.8,000.4,93.2,01.2,0.925,-00.3,-00.1,00.36,041.5,040.3,001.3,-00.1,-00.3,00.01,00.00,01077.65 20141213093441,100901,v3.1.2 11/1/2010,002,0000000,1418463270,45.57,45.58,10.057,10.036,4.531,4.542,040.5,039.1,10.8,10.9,-00.1,009.9,001.9,0014,0008,0960.7,000.4,93.2,01.3,0.914,-00.3,-00.1,00.20,041.5,040.3,001.3,-00.1,-00.3,00.01,00.00,01077.65 20141213093512,100901,v3.1.2 11/1/2010,002,0000000,1418463300,45.58,45.59,10.035,10.013,4.542,4.554,048.8,048.6,11.3,11.3,-00.1,009.9,001.9,0014,0008,0960.8,000.3,93.2,01.9,0.826,-00.3,-00.1,00.06,041.9,041.1,000.8,-00.1,-00.3,-0.04,00.00,01077.65 20141213093542,100901,v3.1.2 11/1/2010,002,0000000,1418463330,45.57,45.58,10.023,09.998,4.546,4.559,050.6,049.8,10.2,09.9,-00.1,009.9,001.9,0014,0008,0960.8,000.3,93.2,01.9,0.815,-00.3,-00.1,00.13,041.9,041.1,000.8,-00.1,-00.3,-0.04,00.00,01077.65 20141213093611,100901,v3.1.2 11/1/2010,002,0000000,1418463360,45.56,45.56,10.017,09.994,4.548,4.559,044.6,042.9,08.8,08.4,-00.1,009.9,001.9,0015,0008,0960.9,000.3,93.2,01.5,0.881,-00.3,-00.1,00.23,041.5,039.7,001.8,-00.1,-00.3,00.07,00.00,01077.65 20141213093641,100901,v3.1.2 11/1/2010,002,0000000,1418463390,45.57,45.59,10.044,10.019,4.538,4.550,044.6,043.9,10.9,10.9,-00.1,009.9,001.9,0015,0007,0960.8,000.3,93.2,01.6,0.872,-00.3,-00.1,00.13,041.5,039.7,001.8,-00.1,-00.3,00.07,00.00,01077.65 20141213093712,100901,v3.1.2 11/1/2010,002,0000000,1418463420,45.58,45.59,10.066,10.036,4.528,4.543,047.6,048.7,11.9,12.0,-00.1,009.9,001.9,0015,0007,0960.9,000.2,93.2,01.9,0.826,-00.3,-00.1,-0.08,042.9,041.7,001.3,-00.1,-00.3,00.01,00.00,01077.65 20141213093741,100901,v3.1.2 11/1/2010,002,0000000,1418463450,45.59,45.59,10.044,10.014,4.539,4.552,050.8,050.2,11.9,11.4,-00.1,009.9,001.9,0015,0008,0961.0,000.2,93.2,02.0,0.812,-00.3,-00.1,00.11,042.9,041.7,001.3,-00.1,-00.3,00.01,00.00,01077.65 20141213093812,100901,v3.1.2 11/1/2010,002,0000000,1418463480,45.56,45.57,09.995,09.971,4.558,4.570,051.1,048.6,09.0,08.5,-00.1,009.9,001.9,0014,0008,0961.0,000.2,93.2,01.9,0.827,-00.3,-00.1,00.32,046.5,045.3,001.2,-00.1,-00.3,00.01,00.00,01077.65 20141213093842,100901,v3.1.2 11/1/2010,002,0000000,1418463510,45.54,45.54,09.998,09.974,4.554,4.566,040.3,038.1,06.5,06.2,-00.1,009.9,001.9,0014,0009,0961.0,000.3,93.2,01.2,0.922,-00.3,-00.1,00.29,046.5,045.3,001.2,-00.1,-00.3,00.01,00.00,01077.65 20141213093912,100901,v3.1.2 11/1/2010,002,0000000,1418463540,45.53,45.54,10.015,09.989,4.547,4.559,032.1,030.1,06.7,06.3,-00.1,009.9,001.9,0014,0009,0961.0,000.3,93.2,00.8,0.975,-00.3,-00.1,00.27,044.8,043.8,001.1,-00.1,-00.3,-0.01,00.00,01077.65 20141213093941,100901,v3.1.2 11/1/2010,002,0000000,1418463570,45.53,45.54,10.014,09.989,4.546,4.558,031.0,029.0,06.4,06.0,-00.1,009.9,001.9,0015,0009,0961.0,000.3,93.2,00.7,0.980,-00.3,-00.1,00.27,044.8,043.8,001.1,-00.1,-00.3,-0.01,00.00,01077.65 20141213094012,100901,v3.1.2 11/1/2010,002,0000000,1418463600,45.53,45.53,10.017,09.996,4.545,4.555,028.2,026.6,05.7,05.6,-00.1,009.9,001.9,0015,0009,0961.0,000.3,93.2,00.6,0.989,-00.3,-00.1,00.23,040.7,039.4,001.4,-00.1,-00.3,00.02,00.00,01077.65 20141213094041,100901,v3.1.2 11/1/2010,002,0000000,1418463630,45.55,45.55,10.049,10.036,4.533,4.539,030.1,028.6,08.3,08.6,-00.1,009.9,001.9,0014,0009,0960.9,000.4,93.2,00.7,0.981,-00.3,-00.1,00.21,040.7,039.4,001.4,-00.1,-00.3,00.02,00.00,01077.65 20141213094111,100901,v3.1.2 11/1/2010,002,0000000,1418463660,45.58,45.58,10.058,10.031,4.532,4.544,040.7,041.1,11.0,11.2,-00.1,009.9,001.9,0014,0008,0961.0,000.3,93.2,01.4,0.897,-00.3,-00.1,00.00,040.0,039.0,000.9,-00.1,-00.3,-0.02,00.00,01077.65 20141213094141,100901,v3.1.2 11/1/2010,002,0000000,1418463690,45.58,45.58,10.036,09.998,4.542,4.558,048.4,049.0,10.7,10.0,-00.1,009.9,001.9,0014,0008,0960.9,000.3,93.2,01.9,0.823,-00.3,-00.1,-0.02,040.0,039.0,000.9,-00.1,-00.3,-0.02,00.00,01077.65 20141213094212,100901,v3.1.2 11/1/2010,002,0000000,1418463720,45.55,45.56,10.020,10.000,4.546,4.556,044.1,042.7,08.4,08.4,-00.1,009.9,001.9,0015,0008,0961.0,000.4,93.2,01.5,0.883,-00.3,-00.1,00.20,039.2,037.8,001.4,-00.1,-00.3,00.03,00.00,01077.65 20141213094241,100901,v3.1.2 11/1/2010,002,0000000,1418463750,45.58,45.59,10.067,10.053,4.527,4.535,041.8,040.8,11.3,11.7,-00.1,009.9,001.9,0015,0008,0960.9,000.3,93.2,01.4,0.900,-00.3,-00.1,00.15,039.2,037.8,001.4,-00.1,-00.3,00.03,00.00,01077.65 20141213094312,100901,v3.1.2 11/1/2010,002,0000000,1418463780,45.59,45.61,10.076,10.037,4.525,4.544,052.6,053.1,14.4,13.8,-00.1,009.9,001.9,0015,0007,0960.9,000.2,93.2,02.2,0.783,-00.2,-00.1,-0.02,039.5,038.7,000.8,-00.1,-00.3,-0.04,00.00,01077.65 20141213094342,100901,v3.1.2 11/1/2010,002,0000000,1418463810,45.59,45.59,10.022,09.991,4.549,4.563,059.8,059.2,11.9,11.4,-00.1,009.9,001.8,0015,0007,0961.0,000.2,93.2,02.6,0.723,-00.2,-00.1,00.10,039.5,038.7,000.8,-00.1,-00.3,-0.04,00.00,01077.65 20141213094412,100901,v3.1.2 11/1/2010,002,0000000,1418463840,45.56,45.57,10.003,09.980,4.555,4.567,052.5,051.0,09.2,09.1,-00.1,009.9,001.9,0015,0008,0960.8,000.3,93.2,02.0,0.804,-00.3,-00.1,00.21,043.6,042.9,000.7,-00.1,-00.3,-0.05,00.00,01077.65 20141213094441,100901,v3.1.2 11/1/2010,002,0000000,1418463870,45.57,45.57,10.038,10.011,4.540,4.552,044.3,043.4,09.9,09.7,-00.1,009.9,001.9,0015,0009,0960.8,000.3,93.2,01.5,0.876,-00.3,-00.1,00.14,043.6,042.9,000.7,-00.1,-00.3,-0.05,00.00,01077.65 20141213094512,100901,v3.1.2 11/1/2010,002,0000000,1418463900,45.56,45.56,10.019,10.001,4.548,4.556,043.0,042.0,08.8,09.1,-00.1,009.9,001.9,0014,0009,0960.8,000.3,93.2,01.5,0.889,-00.3,-00.1,00.16,046.6,046.0,000.6,-00.1,-00.3,-0.06,00.00,01077.65 20141213094541,100901,v3.1.2 11/1/2010,002,0000000,1418463930,45.58,45.58,10.039,10.006,4.540,4.555,046.1,046.0,10.8,10.6,-00.1,009.9,001.9,0014,0008,0960.9,000.3,93.2,01.7,0.852,-00.3,-00.1,00.05,046.6,046.0,000.6,-00.1,-00.3,-0.06,00.00,01077.65 20141213094611,100901,v3.1.2 11/1/2010,002,0000000,1418463960,45.57,45.56,10.003,09.970,4.555,4.570,047.7,046.8,08.9,08.1,-00.1,009.9,001.8,0014,0008,0961.0,000.3,93.2,01.8,0.845,-00.3,-00.1,00.15,048.0,047.1,000.9,-00.1,-00.3,-0.03,00.00,01077.65 20141213094641,100901,v3.1.2 11/1/2010,002,0000000,1418463990,45.59,45.58,10.061,10.039,4.531,4.541,046.8,045.6,11.7,12.0,-00.1,009.9,001.9,0014,0008,0960.9,000.3,93.2,01.7,0.856,-00.3,-00.1,00.18,048.0,047.1,000.9,-00.1,-00.3,-0.03,00.00,01077.65 20141213094712,100901,v3.1.2 11/1/2010,002,0000000,1418464020,45.55,45.55,09.984,09.968,4.562,4.570,045.3,045.7,07.4,08.0,-00.1,009.9,001.9,0014,0008,0961.0,000.3,93.2,01.7,0.855,-00.3,-00.1,-0.00,048.2,047.7,000.5,-00.1,-00.3,-0.07,00.00,01077.65 20141213094741,100901,v3.1.2 11/1/2010,002,0000000,1418464050,45.53,45.54,09.993,09.963,4.556,4.571,035.8,036.9,05.4,05.3,-00.1,009.9,001.9,0015,0009,0961.0,000.4,93.3,01.2,0.932,-00.3,-00.1,-0.07,048.2,047.7,000.5,-00.1,-00.3,-0.07,00.00,01077.65 20141213094812,100901,v3.1.2 11/1/2010,002,0000000,1418464080,45.53,45.54,10.043,10.016,4.533,4.547,027.8,027.6,07.3,06.8,-00.1,009.9,001.9,0015,0009,0960.9,000.3,93.2,00.7,0.986,-00.3,-00.1,00.07,043.3,042.6,000.7,-00.1,-00.3,-0.05,00.00,01077.65 20141213094841,100901,v3.1.2 11/1/2010,002,0000000,1418464110,45.58,45.58,10.076,10.050,4.523,4.536,036.5,034.9,11.5,11.2,-00.1,009.9,001.9,0016,0009,0960.9,000.3,93.2,01.0,0.946,-00.3,-00.1,00.22,043.3,042.6,000.7,-00.1,-00.3,-0.05,00.00,01077.65 20141213094911,100901,v3.1.2 11/1/2010,002,0000000,1418464140,45.56,45.57,10.016,09.994,4.549,4.560,046.0,044.8,09.1,09.0,-00.1,009.9,001.9,0017,0009,0961.0,000.4,93.2,01.6,0.864,-00.3,-00.1,00.18,042.0,041.4,000.6,-00.1,-00.3,-0.06,00.00,01077.65 20141213094941,100901,v3.1.2 11/1/2010,002,0000000,1418464170,45.59,45.58,10.088,10.059,4.519,4.532,045.4,044.5,12.3,12.1,-00.1,010.0,001.9,0017,0008,0961.0,000.3,93.2,01.6,0.867,-00.3,-00.1,00.14,042.0,041.4,000.6,-00.1,-00.3,-0.06,00.00,01077.65 20141213095012,100901,v3.1.2 11/1/2010,002,0000000,1418464200,45.59,45.59,10.018,09.988,4.551,4.565,052.5,051.0,11.6,10.9,-00.1,010.0,001.9,0017,0008,0961.0,000.3,93.2,02.0,0.804,-00.3,-00.1,00.21,043.9,043.2,000.7,-00.1,-00.3,-0.05,00.00,01077.65 20141213095041,100901,v3.1.2 11/1/2010,002,0000000,1418464230,45.55,45.56,09.975,09.951,4.567,4.579,053.8,051.0,08.1,07.5,-00.1,010.0,001.9,0017,0008,0961.0,000.3,93.2,02.0,0.804,-00.3,-00.1,00.35,043.9,043.2,000.7,-00.1,-00.3,-0.05,00.00,01077.65 20141213095111,100901,v3.1.2 11/1/2010,002,0000000,1418464260,45.53,45.53,10.010,09.982,4.549,4.562,037.3,034.3,06.5,05.8,-00.1,010.0,001.9,0016,0009,0961.1,000.3,93.2,01.0,0.950,-00.3,-00.1,00.38,041.8,040.7,001.1,-00.1,-00.3,-0.00,00.00,01077.65 20141213095141,100901,v3.1.2 11/1/2010,002,0000000,1418464290,45.48,45.47,09.983,09.959,4.555,4.566,026.0,023.0,04.2,03.8,-00.1,010.0,001.9,0016,0009,0960.9,000.5,93.3,00.5,0.999,-00.3,-00.1,00.38,041.8,040.7,001.1,-00.1,-00.3,-0.00,00.00,01077.65 20141213095212,100901,v3.1.2 11/1/2010,002,0000000,1418464320,45.54,45.55,10.084,10.068,4.517,4.524,023.9,022.2,08.2,08.5,-00.1,010.0,002.0,0016,0009,0961.0,000.5,93.3,00.4,1.000,-00.3,-00.1,00.24,037.5,036.0,001.5,-00.1,-00.3,00.04,00.00,01077.65 20141213095241,100901,v3.1.2 11/1/2010,002,0000000,1418464350,45.55,45.57,10.040,10.014,4.537,4.550,032.0,031.7,08.6,08.4,-00.1,010.0,001.9,0016,0009,0961.1,000.5,93.3,00.9,0.966,-00.3,-00.1,00.08,037.5,036.0,001.5,-00.1,-00.3,00.04,00.00,01077.65 20141213095312,100901,v3.1.2 11/1/2010,002,0000000,1418464380,45.54,45.55,10.022,09.999,4.543,4.556,037.7,037.8,07.6,07.6,-00.1,010.0,001.9,0016,0009,0961.0,000.5,93.3,01.2,0.924,-00.3,-00.1,00.04,039.5,038.0,001.5,-00.1,-00.3,00.04,00.00,01077.65 20141213095341,100901,v3.1.2 11/1/2010,002,0000000,1418464410,45.55,45.57,10.034,10.010,4.540,4.552,036.7,036.8,08.6,08.6,-00.1,010.0,001.9,0015,0009,0961.1,000.4,93.3,01.2,0.932,-00.3,-00.1,00.03,039.5,038.0,001.5,-00.1,-00.3,00.04,00.00,01077.65 20141213095411,100901,v3.1.2 11/1/2010,002,0000000,1418464440,45.56,45.57,10.012,09.982,4.550,4.565,040.8,040.7,08.5,08.2,-00.1,010.0,001.9,0015,0008,0961.0,000.4,93.3,01.4,0.901,-00.3,-00.1,00.06,038.4,037.2,001.2,-00.1,-00.3,00.01,00.00,01077.65 20141213095441,100901,v3.1.2 11/1/2010,002,0000000,1418464470,45.55,45.56,10.020,10.000,4.546,4.556,040.6,040.2,08.2,08.4,-00.1,010.0,001.9,0015,0008,0961.0,000.2,93.2,01.3,0.905,-00.3,-00.1,00.08,038.4,037.2,001.2,-00.1,-00.3,00.01,00.00,01077.65 20141213095512,100901,v3.1.2 11/1/2010,002,0000000,1418464500,45.55,45.55,10.036,10.003,4.539,4.554,036.4,036.6,08.3,08.1,-00.1,010.0,001.9,0016,0008,0961.0,000.1,93.2,01.1,0.934,-00.3,-00.1,00.02,035.2,034.3,000.9,-00.1,-00.3,-0.02,00.00,01077.65 20141213095541,100901,v3.1.2 11/1/2010,002,0000000,1418464530,45.54,45.54,10.005,09.978,4.551,4.564,036.0,036.3,07.0,06.9,-00.1,010.0,001.9,0015,0009,0961.1,000.2,93.2,01.1,0.936,-00.3,-00.1,00.01,035.2,034.3,000.9,-00.1,-00.3,-0.02,00.00,01077.65 20141213095611,100901,v3.1.2 11/1/2010,002,0000000,1418464560,45.56,45.57,10.049,10.017,4.533,4.549,037.0,036.1,09.2,08.6,-00.1,010.0,001.9,0015,0009,0961.0,000.3,93.2,01.1,0.938,-00.3,-00.1,00.15,035.2,034.7,000.5,-00.1,-00.3,-0.07,00.00,01077.65 20141213095641,100901,v3.1.2 11/1/2010,002,0000000,1418464590,45.55,45.56,10.024,09.995,4.544,4.558,038.6,036.7,08.4,07.8,-00.1,010.0,001.9,0015,0008,0961.0,000.4,93.2,01.1,0.933,-00.3,-00.1,00.26,035.2,034.7,000.5,-00.1,-00.3,-0.07,00.00,01077.65 20141213095712,100901,v3.1.2 11/1/2010,002,0000000,1418464620,45.56,45.57,10.043,10.026,4.536,4.545,039.9,037.9,09.4,09.3,-00.1,010.0,001.9,0014,0008,0961.0,000.4,93.3,01.2,0.924,-00.3,-00.1,00.27,038.4,037.8,000.6,-00.1,-00.3,-0.06,00.00,01077.65 20141213095741,100901,v3.1.2 11/1/2010,002,0000000,1418464650,45.56,45.57,10.027,09.999,4.544,4.558,041.2,040.5,09.1,08.9,-00.1,010.0,001.9,0014,0008,0960.9,000.4,93.3,01.4,0.902,-00.3,-00.1,00.11,038.4,037.8,000.6,-00.1,-00.3,-0.06,00.00,01077.65 20141213095812,100901,v3.1.2 11/1/2010,002,0000000,1418464680,45.58,45.59,10.068,10.043,4.527,4.540,045.8,045.9,12.1,12.0,-00.1,010.0,001.9,0014,0008,0960.9,000.3,93.3,01.7,0.854,-00.3,-00.1,00.03,040.0,039.4,000.6,-00.1,-00.3,-0.07,00.00,01077.65 20141213095841,100901,v3.1.2 11/1/2010,002,0000000,1418464710,45.58,45.58,10.017,09.986,4.550,4.564,051.1,050.5,10.5,10.1,-00.1,010.0,001.8,0014,0008,0961.1,000.3,93.2,02.0,0.808,-00.3,-00.1,00.10,040.0,039.4,000.6,-00.1,-00.3,-0.07,00.00,01077.65 20141213095911,100901,v3.1.2 11/1/2010,002,0000000,1418464740,45.58,45.57,10.019,10.008,4.549,4.554,050.0,050.2,09.8,10.9,-00.1,010.0,001.9,0015,0008,0961.1,000.3,93.2,02.0,0.811,-00.3,-00.1,00.01,041.8,041.3,000.5,-00.1,-00.3,-0.07,00.00,01077.65 20141213095941,100901,v3.1.2 11/1/2010,002,0000000,1418464770,45.57,45.59,10.054,10.021,4.533,4.549,046.0,047.3,11.1,10.9,-00.1,010.0,001.9,0015,0008,0961.1,000.3,93.3,01.8,0.840,-00.3,-00.1,-0.11,041.8,041.3,000.5,-00.1,-00.3,-0.07,00.00,01077.65