20141213220011,100901,v3.1.2 11/1/2010,002,0000000,1418508000,45.42,45.41,09.989,09.960,4.547,4.559,019.7,017.5,03.4,02.9,-00.6,009.8,001.4,0001,0002,0974.1,000.0,92.7,00.2,1.000,-00.4,-00.0,00.28,020.1,019.8,000.4,-00.5,-00.4,-0.09,00.00,01077.65 20141213220041,100901,v3.1.2 11/1/2010,002,0000000,1418508030,45.52,45.53,10.071,10.055,4.520,4.528,018.6,017.1,06.9,07.2,-00.5,009.8,001.5,0001,0002,0974.0,-00.3,92.5,00.2,1.000,-00.4,-00.0,00.21,020.1,019.8,000.4,-00.5,-00.4,-0.09,00.00,01077.65 20141213220111,100901,v3.1.2 11/1/2010,002,0000000,1418508060,45.54,45.55,10.035,10.010,4.538,4.550,030.1,028.8,08.2,07.8,-00.5,009.8,001.5,0001,0001,0974.0,-00.3,92.5,00.7,0.982,-00.3,-00.0,00.18,021.5,021.2,000.3,-00.5,-00.3,-0.10,00.00,01077.65 20141213220141,100901,v3.1.2 11/1/2010,002,0000000,1418508090,45.51,45.51,09.985,09.953,4.558,4.572,034.6,033.1,05.0,04.5,-00.5,009.8,001.5,0001,0001,0974.0,-00.0,92.8,00.9,0.960,-00.3,-00.0,00.20,021.5,021.2,000.3,-00.5,-00.3,-0.10,00.00,01077.65 20141213220211,100901,v3.1.2 11/1/2010,002,0000000,1418508120,45.46,45.45,09.987,09.960,4.552,4.563,025.1,023.7,04.0,03.7,-00.6,009.8,001.5,0001,0002,0974.1,000.1,92.8,00.5,0.998,-00.3,-00.0,00.19,023.0,022.2,000.8,-00.5,-00.3,-0.04,00.00,01077.65 20141213220241,100901,v3.1.2 11/1/2010,002,0000000,1418508150,45.46,45.47,10.004,09.986,4.544,4.553,019.0,018.2,03.9,04.3,-00.5,009.8,001.5,0001,0002,0974.0,000.1,92.8,00.3,1.000,-00.4,-00.0,00.13,023.0,022.2,000.8,-00.5,-00.3,-0.04,00.00,01077.65 20141213220311,100901,v3.1.2 11/1/2010,002,0000000,1418508180,45.45,45.46,10.001,09.976,4.544,4.556,017.6,018.5,03.8,04.0,-00.5,009.8,001.5,0001,0002,0974.0,-00.2,92.4,00.3,1.000,-00.4,-00.0,-0.05,022.5,021.9,000.6,-00.5,-00.3,-0.06,00.00,01077.65 20141213220341,100901,v3.1.2 11/1/2010,002,0000000,1418508210,45.42,45.42,09.995,09.964,4.545,4.558,017.3,017.3,03.5,03.2,-00.5,009.8,001.5,0001,0001,0973.9,-00.2,92.4,00.2,1.000,-00.4,-00.0,00.04,022.5,021.9,000.6,-00.5,-00.3,-0.06,00.00,01077.65 20141213220411,100901,v3.1.2 11/1/2010,002,0000000,1418508240,45.41,45.42,09.992,09.970,4.545,4.556,016.3,015.5,03.3,03.3,-00.5,009.8,001.5,0001,0001,0973.9,-00.2,92.5,00.2,1.000,-00.4,-00.0,00.13,021.8,020.8,000.9,-00.5,-00.3,-0.03,00.00,01077.65 20141213220441,100901,v3.1.2 11/1/2010,002,0000000,1418508270,45.50,45.51,10.049,10.030,4.528,4.538,016.1,016.2,05.1,05.5,-00.5,009.8,001.5,0001,0001,0974.1,-00.3,92.6,00.2,1.000,-00.4,-00.0,00.03,021.8,020.8,000.9,-00.5,-00.3,-0.03,00.00,01077.65 20141213220511,100901,v3.1.2 11/1/2010,002,0000000,1418508300,45.56,45.56,10.071,10.039,4.524,4.538,027.1,026.9,09.4,09.0,-00.4,009.8,001.5,0001,-001,0974.0,-00.4,92.6,00.6,0.989,-00.3,-00.0,00.06,023.3,022.7,000.6,-00.5,-00.3,-0.07,00.00,01077.65 20141213220541,100901,v3.1.2 11/1/2010,002,0000000,1418508330,45.54,45.55,10.026,10.006,4.542,4.552,037.6,036.0,07.9,07.8,-00.4,009.8,001.5,0001,-002,0973.9,-00.3,92.7,01.1,0.941,-00.3,-00.0,00.22,023.3,022.7,000.6,-00.5,-00.3,-0.07,00.00,01077.65 20141213220611,100901,v3.1.2 11/1/2010,002,0000000,1418508360,45.53,45.53,09.998,09.974,4.554,4.565,036.8,034.4,06.6,06.2,-00.4,009.8,001.6,0001,-001,0974.0,-00.3,92.8,01.0,0.952,-00.3,-00.0,00.30,024.6,023.8,000.8,-00.5,-00.3,-0.05,00.00,01077.65 20141213220641,100901,v3.1.2 11/1/2010,002,0000000,1418508390,45.45,45.46,09.975,09.957,4.556,4.566,028.6,027.2,03.8,04.0,-00.4,009.8,001.6,0001,0000,0974.0,-00.1,92.9,00.6,0.988,-00.3,-00.0,00.19,024.6,023.8,000.8,-00.5,-00.3,-0.05,00.00,01077.65 20141213220711,100901,v3.1.2 11/1/2010,002,0000000,1418508420,45.42,45.43,09.988,09.966,4.548,4.559,018.6,018.7,03.4,03.5,-00.4,009.8,001.6,0001,0002,0974.0,000.1,93.1,00.3,1.000,-00.4,-00.0,00.03,023.3,022.8,000.5,-00.5,-00.3,-0.08,00.00,01077.65 20141213220741,100901,v3.1.2 11/1/2010,002,0000000,1418508450,45.41,45.42,09.992,09.967,4.545,4.557,015.4,015.9,03.2,03.3,-00.5,009.8,001.6,0001,0002,0974.0,000.0,93.0,00.2,1.000,-00.4,-00.0,-0.01,023.3,022.8,000.5,-00.5,-00.3,-0.08,00.00,01077.65 20141213220811,100901,v3.1.2 11/1/2010,002,0000000,1418508480,45.51,45.52,10.042,10.005,4.532,4.549,017.9,017.3,05.6,04.8,-00.4,009.8,001.6,0001,0001,0974.0,000.1,92.8,00.2,1.000,-00.4,-00.0,00.11,023.3,022.6,000.8,-00.4,-00.3,-0.05,00.00,01077.65 20141213220841,100901,v3.1.2 11/1/2010,002,0000000,1418508510,45.48,45.48,10.001,09.977,4.548,4.558,022.1,020.2,04.4,04.1,-00.4,009.8,001.6,0001,0001,0974.1,000.1,92.7,00.3,1.000,-00.3,-00.0,00.26,023.3,022.6,000.8,-00.4,-00.3,-0.05,00.00,01077.65 20141213220911,100901,v3.1.2 11/1/2010,002,0000000,1418508540,45.42,45.41,09.987,09.957,4.548,4.561,020.4,018.6,03.5,03.0,-00.4,009.8,001.6,0001,0002,0974.1,000.3,92.7,00.3,1.000,-00.4,-00.0,00.25,024.2,023.2,001.0,-00.4,-00.3,-0.02,00.00,01077.65 20141213220941,100901,v3.1.2 11/1/2010,002,0000000,1418508570,45.45,45.44,10.007,09.979,4.542,4.553,017.3,015.8,03.9,03.7,-00.5,009.8,001.6,0001,0002,0974.2,000.3,92.6,00.2,1.000,-00.4,-00.0,00.21,024.2,023.2,001.0,-00.4,-00.3,-0.02,00.00,01077.65 20141213221011,100901,v3.1.2 11/1/2010,002,0000000,1418508600,45.43,45.44,09.998,09.979,4.544,4.554,016.7,016.2,03.5,03.8,-00.5,009.8,001.5,0001,0003,0974.1,000.4,92.5,00.2,1.000,-00.4,-00.0,00.10,022.1,021.1,001.0,-00.4,-00.3,-0.02,00.00,01077.65 20141213221041,100901,v3.1.2 11/1/2010,002,0000000,1418508630,45.42,45.41,09.996,09.966,4.544,4.557,016.0,016.0,03.3,03.1,-00.5,009.8,001.5,0001,0003,0974.1,000.5,92.4,00.2,1.000,-00.4,-00.0,00.04,022.1,021.1,001.0,-00.4,-00.3,-0.02,00.00,01077.65 20141213221111,100901,v3.1.2 11/1/2010,002,0000000,1418508660,45.43,45.41,10.003,09.969,4.542,4.555,015.8,014.3,03.6,03.0,-00.5,009.8,001.5,0001,0003,0974.1,000.2,92.1,00.1,1.000,-00.4,-00.0,00.20,017.9,017.0,000.9,-00.5,-00.4,-0.04,00.00,01077.65 20141213221141,100901,v3.1.2 11/1/2010,002,0000000,1418508690,45.50,45.51,10.041,10.022,4.532,4.541,017.1,014.7,05.1,04.9,-00.4,009.8,001.6,0001,0003,0974.1,000.3,92.2,00.1,1.000,-00.4,-00.0,00.30,017.9,017.0,000.9,-00.5,-00.4,-0.04,00.00,01077.65 20141213221211,100901,v3.1.2 11/1/2010,002,0000000,1418508720,45.53,45.53,10.032,10.002,4.538,4.552,023.1,022.1,06.3,06.0,-00.5,009.8,001.5,0001,0002,0974.1,000.3,92.0,00.4,1.000,-00.3,-00.0,00.15,018.8,017.7,001.1,-00.5,-00.4,-0.01,00.00,01077.65 20141213221241,100901,v3.1.2 11/1/2010,002,0000000,1418508750,45.49,45.47,10.001,09.974,4.549,4.559,025.8,024.4,04.5,04.2,-00.5,009.8,001.5,0001,0002,0974.2,000.3,92.0,00.5,0.997,-00.3,-00.0,00.19,018.8,017.7,001.1,-00.5,-00.4,-0.01,00.00,01077.65 20141213221311,100901,v3.1.2 11/1/2010,002,0000000,1418508780,45.50,45.51,10.017,09.999,4.543,4.552,022.7,020.7,04.9,04.9,-00.5,009.8,001.5,0001,0001,0974.3,-00.1,91.7,00.4,1.000,-00.3,-00.0,00.26,019.7,018.4,001.4,-00.5,-00.4,00.02,00.00,01077.65 20141213221341,100901,v3.1.2 11/1/2010,002,0000000,1418508810,45.50,45.50,10.010,09.979,4.545,4.560,023.0,022.2,04.9,04.4,-00.4,009.8,001.6,0001,0000,0974.2,-00.0,91.9,00.4,1.000,-00.3,-00.0,00.13,019.7,018.4,001.4,-00.5,-00.4,00.02,00.00,01077.65 20141213221411,100901,v3.1.2 11/1/2010,002,0000000,1418508840,45.42,45.43,09.982,09.962,4.550,4.560,021.3,020.1,03.4,03.4,-00.4,009.8,001.6,0001,0001,0974.2,000.2,92.3,00.3,1.000,-00.3,-00.0,00.17,019.9,018.7,001.2,-00.5,-00.4,00.00,00.00,01077.65 20141213221441,100901,v3.1.2 11/1/2010,002,0000000,1418508870,45.44,45.43,10.001,09.972,4.543,4.556,017.6,016.6,03.7,03.5,-00.4,009.8,001.6,0001,0002,0974.3,000.2,92.4,00.2,1.000,-00.4,-00.0,00.15,019.9,018.7,001.2,-00.5,-00.4,00.00,00.00,01077.65 20141213221511,100901,v3.1.2 11/1/2010,002,0000000,1418508900,45.43,45.44,10.002,09.974,4.543,4.556,016.8,017.0,03.7,03.6,-00.4,009.8,001.6,0001,0003,0974.2,000.3,92.3,00.2,1.000,-00.4,-00.0,00.02,019.9,018.8,001.1,-00.4,-00.4,-0.01,00.00,01077.65 20141213221541,100901,v3.1.2 11/1/2010,002,0000000,1418508930,45.44,45.42,10.004,09.969,4.542,4.556,016.7,016.4,03.7,03.3,-00.4,009.8,001.6,0001,0003,0974.2,000.4,92.4,00.2,1.000,-00.4,-00.0,00.07,019.9,018.8,001.1,-00.4,-00.4,-0.01,00.00,01077.65 20141213221611,100901,v3.1.2 11/1/2010,002,0000000,1418508960,45.52,45.53,10.065,10.041,4.523,4.534,018.9,017.5,06.7,06.5,-00.4,009.8,001.6,0001,0002,0974.2,000.4,92.2,00.2,1.000,-00.4,-00.0,00.20,020.6,019.5,001.1,-00.4,-00.4,-0.01,00.00,01077.65 20141213221641,100901,v3.1.2 11/1/2010,002,0000000,1418508990,45.51,45.52,10.005,09.986,4.549,4.558,024.2,023.3,04.9,05.0,-00.4,009.9,001.6,0001,0001,0974.2,000.4,92.0,00.5,0.999,-00.3,-00.0,00.13,020.6,019.5,001.1,-00.4,-00.4,-0.01,00.00,01077.65 20141213221711,100901,v3.1.2 11/1/2010,002,0000000,1418509020,45.51,45.52,10.012,09.998,4.545,4.553,025.1,025.5,04.9,05.5,-00.4,009.8,001.6,0001,0001,0974.1,000.0,91.7,00.6,0.994,-00.3,-00.0,-0.01,021.0,020.2,000.8,-00.4,-00.3,-0.04,00.00,01077.65 20141213221741,100901,v3.1.2 11/1/2010,002,0000000,1418509050,45.54,45.54,10.057,10.042,4.528,4.536,024.4,026.6,07.2,08.3,-00.4,009.8,001.6,0001,0001,0974.1,000.1,91.9,00.6,0.990,-00.3,-00.0,-0.21,021.0,020.2,000.8,-00.4,-00.3,-0.04,00.00,01077.65 20141213221811,100901,v3.1.2 11/1/2010,002,0000000,1418509080,45.53,45.53,10.010,09.969,4.548,4.567,028.7,032.4,06.1,06.0,-00.5,009.8,001.5,0001,0001,0974.2,000.1,92.0,00.9,0.964,-00.3,-00.0,-0.38,022.2,022.5,-00.3,-00.4,-00.3,-0.17,00.00,01077.65 20141213221841,100901,v3.1.2 11/1/2010,002,0000000,1418509110,45.46,45.44,09.981,09.944,4.554,4.570,027.1,028.0,04.0,03.4,-00.5,009.8,001.5,0001,0001,0974.2,000.3,92.2,00.7,0.985,-00.3,-00.0,-0.07,022.2,022.5,-00.3,-00.4,-00.3,-0.17,00.00,01077.65 20141213221911,100901,v3.1.2 11/1/2010,002,0000000,1418509140,45.50,45.48,10.026,10.000,4.538,4.549,020.5,017.6,04.8,04.4,-00.5,009.9,001.5,0001,0001,0974.2,000.4,92.2,00.2,1.000,-00.4,-00.0,00.36,022.0,022.0,000.0,-00.4,-00.3,-0.13,00.00,01077.65 20141213221941,100901,v3.1.2 11/1/2010,002,0000000,1418509170,45.53,45.53,10.028,10.004,4.540,4.551,023.2,020.8,06.1,05.9,-00.5,009.9,001.5,0001,0001,0974.2,000.3,92.0,00.4,1.000,-00.3,-00.0,00.31,022.0,022.0,000.0,-00.4,-00.3,-0.13,00.00,01077.65 20141213222011,100901,v3.1.2 11/1/2010,002,0000000,1418509200,45.50,45.50,10.001,09.978,4.550,4.560,026.5,025.6,04.7,04.7,-00.5,009.9,001.5,0001,0001,0974.2,000.1,91.8,00.6,0.993,-00.3,-00.0,00.13,023.9,023.7,000.2,-00.5,-00.3,-0.11,00.00,01077.65 20141213222041,100901,v3.1.2 11/1/2010,002,0000000,1418509230,45.52,45.52,10.032,10.009,4.538,4.548,024.0,023.5,05.7,05.7,-00.5,009.9,001.5,0001,0001,0974.4,-00.2,91.8,00.5,0.999,-00.3,-00.0,00.09,023.9,023.7,000.2,-00.5,-00.3,-0.11,00.00,01077.65 20141213222111,100901,v3.1.2 11/1/2010,002,0000000,1418509260,45.52,45.52,10.006,09.982,4.549,4.560,025.1,025.1,05.1,05.2,-00.4,009.9,001.6,0001,0001,0974.3,-00.0,92.1,00.5,0.995,-00.3,-00.0,00.03,025.2,025.3,-00.1,-00.5,-00.3,-0.14,00.00,01077.65 20141213222141,100901,v3.1.2 11/1/2010,002,0000000,1418509290,45.44,45.44,09.987,09.959,4.550,4.563,023.2,023.4,03.7,03.6,-00.4,009.9,001.6,0001,0002,0974.3,000.2,92.5,00.5,0.999,-00.3,-00.0,00.01,025.2,025.3,-00.1,-00.5,-00.3,-0.14,00.00,01077.65 20141213222211,100901,v3.1.2 11/1/2010,002,0000000,1418509320,45.46,45.46,10.011,09.984,4.541,4.553,018.1,017.9,04.1,04.0,-00.4,009.9,001.6,0001,0001,0974.3,000.2,92.4,00.3,1.000,-00.4,-00.0,00.06,023.8,023.7,000.0,-00.5,-00.3,-0.13,00.00,01077.65 20141213222241,100901,v3.1.2 11/1/2010,002,0000000,1418509350,45.53,45.52,10.030,10.007,4.539,4.549,021.4,020.7,05.7,05.7,-00.4,009.9,001.6,0001,0000,0974.2,000.0,92.3,00.4,1.000,-00.3,-00.0,00.12,023.8,023.7,000.0,-00.5,-00.3,-0.13,00.00,01077.65 20141213222311,100901,v3.1.2 11/1/2010,002,0000000,1418509380,45.50,45.52,10.015,09.996,4.543,4.553,023.8,023.8,04.8,05.2,-00.4,009.9,001.6,0001,-001,0974.3,-00.0,92.2,00.5,0.998,-00.3,-00.0,00.03,022.8,022.0,000.8,-00.4,-00.3,-0.05,00.00,01077.65 20141213222341,100901,v3.1.2 11/1/2010,002,0000000,1418509410,45.48,45.50,10.007,09.980,4.545,4.559,021.3,022.5,04.4,04.4,-00.4,009.9,001.7,0001,-001,0974.2,-00.1,92.4,00.4,1.000,-00.3,-00.0,-0.10,022.8,022.0,000.8,-00.4,-00.3,-0.05,00.00,01077.65 20141213222411,100901,v3.1.2 11/1/2010,002,0000000,1418509440,45.52,45.53,10.039,10.010,4.534,4.548,020.9,021.4,05.6,05.4,-00.3,009.9,001.7,0001,-001,0974.3,-00.0,92.6,00.4,1.000,-00.3,-00.0,-0.03,022.9,022.8,000.1,-00.4,-00.3,-0.13,00.00,01077.65 20141213222441,100901,v3.1.2 11/1/2010,002,0000000,1418509470,45.49,45.48,10.000,09.973,4.549,4.560,022.3,021.5,04.4,04.2,-00.3,009.9,001.7,0001,-001,0974.3,-00.1,92.5,00.4,1.000,-00.3,-00.0,00.13,022.9,022.8,000.1,-00.4,-00.3,-0.13,00.00,01077.65 20141213222511,100901,v3.1.2 11/1/2010,002,0000000,1418509500,45.46,45.45,10.004,09.973,4.545,4.557,021.0,019.8,04.0,03.8,-00.3,009.9,001.7,0001,-002,0974.3,-00.2,92.6,00.3,1.000,-00.4,-00.0,00.17,021.8,021.6,000.1,-00.4,-00.3,-0.12,00.00,01077.65 20141213222541,100901,v3.1.2 11/1/2010,002,0000000,1418509530,45.45,45.45,10.003,09.980,4.544,4.555,018.1,017.3,03.8,03.9,-00.2,009.9,001.8,0001,-001,0974.3,-00.1,92.8,00.2,1.000,-00.4,-00.0,00.13,021.8,021.6,000.1,-00.4,-00.3,-0.12,00.00,01077.65 20141213222611,100901,v3.1.2 11/1/2010,002,0000000,1418509560,45.47,45.44,10.022,09.977,4.537,4.555,017.2,016.7,04.3,03.6,-00.2,009.9,001.8,0001,0001,0974.3,000.2,93.0,00.2,1.000,-00.4,-00.0,00.10,020.2,019.9,000.3,-00.3,-00.3,-0.10,00.00,01077.65 20141213222641,100901,v3.1.2 11/1/2010,002,0000000,1418509590,45.52,45.52,10.047,10.017,4.530,4.544,020.1,017.4,06.2,05.1,-00.2,009.9,001.8,0001,0001,0974.4,000.2,93.0,00.2,1.000,-00.4,-00.0,00.34,020.2,019.9,000.3,-00.3,-00.3,-0.10,00.00,01077.65 20141213222711,100901,v3.1.2 11/1/2010,002,0000000,1418509620,45.52,45.52,10.007,09.991,4.549,4.556,025.8,022.3,05.2,05.2,-00.3,009.9,001.7,0001,0000,0974.4,000.2,92.9,00.4,1.000,-00.3,-00.0,00.42,021.7,020.8,000.9,-00.3,-00.3,-0.03,00.00,01077.65 20141213222741,100901,v3.1.2 11/1/2010,002,0000000,1418509650,45.47,45.43,09.999,09.954,4.548,4.565,024.7,022.7,04.3,03.4,-00.3,009.9,001.7,0001,0001,0974.3,000.3,92.8,00.4,1.000,-00.3,-00.0,00.25,021.7,020.8,000.9,-00.3,-00.3,-0.03,00.00,01077.65 20141213222811,100901,v3.1.2 11/1/2010,002,0000000,1418509680,45.42,45.42,09.990,09.964,4.547,4.558,019.3,017.1,03.6,03.2,-00.3,009.9,001.7,0001,0002,0974.3,000.2,92.6,00.2,1.000,-00.4,-00.0,00.29,020.8,019.5,001.4,-00.3,-00.4,00.02,00.00,01077.65 20141213222841,100901,v3.1.2 11/1/2010,002,0000000,1418509710,45.45,45.43,10.002,09.972,4.544,4.556,017.3,015.3,03.7,03.4,-00.3,009.9,001.7,0001,0003,0974.4,000.3,92.7,00.2,1.000,-00.4,-00.0,00.26,020.8,019.5,001.4,-00.3,-00.4,00.02,00.00,01077.65 20141213222911,100901,v3.1.2 11/1/2010,002,0000000,1418509740,45.49,45.50,10.029,10.011,4.536,4.545,017.9,016.4,04.8,04.8,-00.3,009.9,001.7,0001,0003,0974.4,000.4,92.7,00.2,1.000,-00.4,-00.0,00.21,020.2,018.5,001.8,-00.3,-00.4,00.07,00.00,01077.65 20141213222941,100901,v3.1.2 11/1/2010,002,0000000,1418509770,45.50,45.50,10.018,09.993,4.542,4.553,020.5,019.5,04.7,04.7,-00.3,009.9,001.7,0001,0002,0974.4,000.4,92.6,00.3,1.000,-00.4,-00.0,00.15,020.2,018.5,001.8,-00.3,-00.4,00.07,00.00,01077.65 20141213223011,100901,v3.1.2 11/1/2010,002,0000000,1418509800,45.50,45.51,10.014,09.992,4.544,4.554,022.0,022.0,04.6,04.8,-00.4,009.9,001.6,0001,0002,0974.4,000.4,92.4,00.4,1.000,-00.3,-00.0,00.04,020.5,018.9,001.5,-00.3,-00.4,00.04,00.00,01077.65 20141213223041,100901,v3.1.2 11/1/2010,002,0000000,1418509830,45.42,45.42,09.986,09.956,4.548,4.562,019.7,019.7,03.5,03.2,-00.4,009.9,001.6,0001,0003,0974.4,000.2,92.2,00.3,1.000,-00.4,-00.0,00.05,020.5,018.9,001.5,-00.3,-00.4,00.04,00.00,01077.65 20141213223111,100901,v3.1.2 11/1/2010,002,0000000,1418509860,45.52,45.52,10.043,10.019,4.532,4.543,018.9,017.7,05.6,05.3,-00.3,009.9,001.6,0001,0004,0974.4,-00.0,92.1,00.2,1.000,-00.4,-00.0,00.17,020.8,019.1,001.7,-00.3,-00.4,00.05,00.00,01077.65 20141213223141,100901,v3.1.2 11/1/2010,002,0000000,1418509890,45.53,45.54,10.030,10.002,4.539,4.553,025.8,025.3,06.8,06.8,-00.3,009.9,001.7,0001,0003,0974.4,-00.1,92.3,00.6,0.994,-00.3,-00.0,00.10,020.8,019.1,001.7,-00.3,-00.4,00.05,00.00,01077.65 20141213223211,100901,v3.1.2 11/1/2010,002,0000000,1418509920,45.45,45.41,09.975,09.932,4.556,4.572,027.5,025.6,03.8,02.6,-00.3,009.9,001.7,0001,0003,0974.5,000.2,92.6,00.6,0.993,-00.3,-00.0,00.25,021.1,019.8,001.4,-00.3,-00.4,00.02,00.00,01077.65 20141213223241,100901,v3.1.2 11/1/2010,002,0000000,1418509950,45.44,45.41,10.002,09.970,4.543,4.555,019.5,015.5,03.8,03.1,-00.2,009.9,001.8,0001,0004,0974.4,000.4,92.8,00.2,1.000,-00.4,-00.0,00.49,021.1,019.8,001.4,-00.3,-00.4,00.02,00.00,01077.65 20141213223311,100901,v3.1.2 11/1/2010,002,0000000,1418509980,45.45,45.43,10.009,09.973,4.541,4.555,016.7,013.8,04.0,03.3,-00.2,009.9,001.8,0001,0005,0974.4,000.4,92.8,00.1,1.000,-00.4,-00.0,00.37,020.6,019.1,001.5,-00.3,-00.4,00.04,00.00,01077.65 20141213223341,100901,v3.1.2 11/1/2010,002,0000000,1418510010,45.51,45.52,10.037,10.014,4.535,4.545,019.8,016.7,05.5,04.9,-00.3,009.9,001.8,0001,0005,0974.4,000.4,92.6,00.2,1.000,-00.4,-00.0,00.39,020.6,019.1,001.5,-00.3,-00.4,00.04,00.00,01077.65 20141213223411,100901,v3.1.2 11/1/2010,002,0000000,1418510040,45.52,45.53,10.043,10.025,4.533,4.542,024.1,021.1,06.5,06.4,-00.3,009.9,001.7,0001,0005,0974.4,000.2,92.5,00.4,1.000,-00.3,-00.0,00.37,021.9,020.0,001.8,-00.3,-00.3,00.07,00.00,01077.65 20141213223441,100901,v3.1.2 11/1/2010,002,0000000,1418510070,45.54,45.55,10.051,10.022,4.531,4.544,030.7,028.5,08.4,07.8,-00.3,009.9,001.7,0001,0004,0974.5,000.2,92.3,00.7,0.983,-00.3,-00.0,00.28,021.9,020.0,001.8,-00.3,-00.3,00.07,00.00,01077.65 20141213223511,100901,v3.1.2 11/1/2010,002,0000000,1418510100,45.52,45.51,09.986,09.952,4.558,4.572,033.9,031.0,05.4,04.4,-00.3,009.9,001.7,0001,0004,0974.4,000.3,92.4,00.8,0.971,-00.3,-00.0,00.36,024.2,021.8,002.4,-00.3,-00.3,00.13,00.00,01077.65 20141213223541,100901,v3.1.2 11/1/2010,002,0000000,1418510130,45.44,45.41,09.981,09.950,4.553,4.564,026.4,022.7,03.8,03.1,-00.3,010.0,001.7,0001,0005,0974.4,000.4,92.4,00.4,1.000,-00.3,-00.0,00.46,024.2,021.8,002.4,-00.3,-00.3,00.13,00.00,01077.65 20141213223611,100901,v3.1.2 11/1/2010,002,0000000,1418510160,45.51,45.51,10.021,10.001,4.541,4.550,020.7,017.0,05.0,04.6,-00.3,010.0,001.7,0001,0005,0974.4,000.4,92.5,00.2,1.000,-00.4,-00.0,00.46,024.6,021.7,002.9,-00.3,-00.3,00.19,00.46,01077.65 20141213223641,100901,v3.1.2 11/1/2010,002,0000000,1418510190,45.52,45.53,10.043,10.029,4.533,4.540,022.3,019.1,06.1,06.0,-00.3,010.0,001.7,0001,0004,0974.4,000.1,92.3,00.3,1.000,-00.4,-00.0,00.40,024.6,021.7,002.9,-00.3,-00.3,00.19,00.40,01077.66 20141213223711,100901,v3.1.2 11/1/2010,002,0000000,1418510220,45.53,45.53,10.031,10.021,4.539,4.543,026.2,023.6,06.4,06.7,-00.2,010.0,001.8,0001,0003,0974.4,000.1,92.3,00.5,0.998,-00.3,-00.0,00.33,024.3,021.3,003.0,-00.3,-00.3,00.21,00.34,01077.66 20141213223741,100901,v3.1.2 11/1/2010,002,0000000,1418510250,45.53,45.53,10.036,10.001,4.536,4.552,029.2,027.3,07.0,06.1,-00.2,010.0,001.8,0001,0003,0974.5,000.1,92.4,00.6,0.988,-00.3,-00.0,00.25,024.3,021.3,003.0,-00.3,-00.3,00.21,00.25,01077.66 20141213223811,100901,v3.1.2 11/1/2010,002,0000000,1418510280,45.52,45.51,10.002,09.974,4.551,4.563,029.6,026.8,05.5,04.7,-00.2,010.0,001.8,0001,0002,0974.5,000.2,92.6,00.6,0.989,-00.3,-00.0,00.34,026.9,023.9,003.0,-00.3,-00.3,00.20,00.35,01077.67 20141213223841,100901,v3.1.2 11/1/2010,002,0000000,1418510310,45.45,45.42,09.986,09.946,4.551,4.566,025.2,021.7,03.9,02.9,-00.2,010.0,001.8,0001,0002,0974.4,000.3,92.7,00.4,1.000,-00.3,-00.0,00.43,026.9,023.9,003.0,-00.3,-00.3,00.20,00.43,01077.67 20141213223911,100901,v3.1.2 11/1/2010,002,0000000,1418510340,45.45,45.42,10.005,09.972,4.543,4.554,019.2,015.2,04.1,03.2,-00.2,010.0,001.8,0001,0002,0974.5,000.4,92.7,00.2,1.000,-00.4,-00.0,00.49,025.9,022.7,003.2,-00.2,-00.3,00.23,00.49,01077.67 20141213223941,100901,v3.1.2 11/1/2010,002,0000000,1418510370,45.47,45.46,10.013,09.989,4.541,4.551,018.6,014.6,04.3,04.0,-00.2,010.0,001.8,0001,0002,0974.4,000.5,92.7,00.1,1.000,-00.4,-00.0,00.49,025.9,022.7,003.2,-00.2,-00.3,00.23,00.49,01077.68 20141213224011,100901,v3.1.2 11/1/2010,002,0000000,1418510400,45.52,45.52,10.029,10.010,4.539,4.548,021.4,019.4,05.4,05.4,-00.2,010.0,001.8,0001,0002,0974.5,000.5,92.7,00.3,1.000,-00.4,-00.0,00.26,023.4,020.4,003.0,-00.2,-00.3,00.21,00.26,01077.68 20141213224041,100901,v3.1.2 11/1/2010,002,0000000,1418510430,45.53,45.52,10.021,09.994,4.543,4.555,024.9,024.6,05.5,05.6,-00.3,010.0,001.7,0001,0002,0974.5,000.5,92.5,00.5,0.996,-00.3,-00.0,00.07,023.4,020.4,003.0,-00.2,-00.3,00.21,00.07,01077.68 20141213224111,100901,v3.1.2 11/1/2010,002,0000000,1418510460,45.49,45.49,10.003,09.977,4.548,4.559,024.3,024.4,04.5,04.5,-00.3,010.0,001.7,0001,0003,0974.5,000.6,92.4,00.5,0.997,-00.3,-00.0,00.03,024.1,021.9,002.3,-00.2,-00.3,00.12,00.03,01077.68 20141213224141,100901,v3.1.2 11/1/2010,002,0000000,1418510490,45.48,45.50,10.011,09.988,4.543,4.556,021.1,021.7,04.4,04.7,-00.3,010.0,001.7,0001,0004,0974.5,000.5,92.3,00.4,1.000,-00.3,-00.0,-0.02,024.1,021.9,002.3,-00.2,-00.3,00.12,00.00,01077.68 20141213224211,100901,v3.1.2 11/1/2010,002,0000000,1418510520,45.54,45.55,10.074,10.057,4.520,4.529,023.3,023.6,08.1,08.4,-00.4,010.0,001.6,0001,0004,0974.6,000.5,92.2,00.5,0.998,-00.3,-00.0,-0.00,023.5,021.9,001.7,-00.3,-00.3,00.05,00.00,01077.68 20141213224241,100901,v3.1.2 11/1/2010,002,0000000,1418510550,45.53,45.53,10.012,09.984,4.548,4.561,031.7,031.3,06.8,06.8,-00.4,010.0,001.6,0001,0003,0974.5,000.4,92.0,00.8,0.970,-00.3,-00.0,00.07,023.5,021.9,001.7,-00.3,-00.3,00.05,00.08,01077.68 20141213224311,100901,v3.1.2 11/1/2010,002,0000000,1418510580,45.48,45.43,09.985,09.933,4.555,4.573,030.7,029.4,04.4,03.2,-00.4,010.0,001.6,0001,0004,0974.5,000.4,92.0,00.7,0.979,-00.3,-00.0,00.18,023.8,022.4,001.4,-00.3,-00.3,00.02,00.19,01077.68 20141213224341,100901,v3.1.2 11/1/2010,002,0000000,1418510610,45.56,45.56,10.083,10.069,4.518,4.525,029.0,025.3,09.8,09.5,-00.3,010.0,001.6,0001,0004,0974.5,000.0,92.0,00.6,0.994,-00.3,-00.0,00.45,023.8,022.4,001.4,-00.3,-00.3,00.02,00.45,01077.69 20141213224411,100901,v3.1.2 11/1/2010,002,0000000,1418510640,45.54,45.54,09.992,09.966,4.557,4.570,037.5,035.2,07.0,06.8,-00.3,010.0,001.7,0001,0001,0974.5,000.1,92.4,01.0,0.946,-00.3,-00.0,00.29,027.4,026.4,001.0,-00.3,-00.3,-0.02,00.00,01077.69 20141213224441,100901,v3.1.2 11/1/2010,002,0000000,1418510670,45.45,45.42,09.969,09.935,4.559,4.571,032.0,030.5,03.8,03.2,-00.3,010.0,001.7,0001,0004,0974.6,000.3,92.8,00.8,0.974,-00.3,-00.0,00.21,027.4,026.4,001.0,-00.3,-00.3,-0.02,00.00,01077.69 20141213224511,100901,v3.1.2 11/1/2010,002,0000000,1418510700,45.50,45.49,10.024,09.997,4.539,4.550,020.1,017.4,04.7,04.4,-00.3,010.0,001.7,0001,0007,0974.6,000.3,92.9,00.2,1.000,-00.4,-00.0,00.34,027.2,026.0,001.2,-00.3,-00.3,-0.00,00.00,01077.69 20141213224541,100901,v3.1.2 11/1/2010,002,0000000,1418510730,45.50,45.45,10.022,09.972,4.540,4.558,019.8,017.1,04.9,03.6,-00.2,010.0,001.8,0001,0006,0974.5,000.3,92.9,00.2,1.000,-00.4,-00.0,00.34,027.2,026.0,001.2,-00.3,-00.3,-0.00,00.00,01077.69 20141213224611,100901,v3.1.2 11/1/2010,002,0000000,1418510760,45.52,45.53,10.030,10.010,4.538,4.549,023.7,020.5,05.8,05.4,-00.2,010.0,001.8,0001,0005,0974.5,000.4,93.0,00.4,1.000,-00.3,-00.0,00.40,027.0,025.2,001.8,-00.3,-00.3,00.07,00.00,01077.69 20141213224641,100901,v3.1.2 11/1/2010,002,0000000,1418510790,45.52,45.53,10.015,09.993,4.545,4.556,026.7,023.5,05.7,05.1,-00.3,010.0,001.7,0001,0004,0974.6,000.4,93.0,00.5,0.999,-00.3,-00.0,00.39,027.0,025.2,001.8,-00.3,-00.3,00.07,00.00,01077.69 20141213224711,100901,v3.1.2 11/1/2010,002,0000000,1418510820,45.48,45.48,09.995,09.977,4.550,4.558,025.2,022.5,04.3,04.2,-00.3,010.0,001.7,0001,0003,0974.5,000.4,93.0,00.4,1.000,-00.3,-00.0,00.34,027.4,025.0,002.4,-00.3,-00.3,00.14,00.00,01077.69 20141213224741,100901,v3.1.2 11/1/2010,002,0000000,1418510850,45.45,45.46,09.996,09.978,4.547,4.556,020.4,019.5,03.7,04.0,-00.2,010.0,001.8,0001,0004,0974.5,000.2,92.9,00.3,1.000,-00.4,-00.0,00.14,027.4,025.0,002.4,-00.3,-00.3,00.14,00.00,01077.69 20141213224811,100901,v3.1.2 11/1/2010,002,0000000,1418510880,45.52,45.53,10.050,10.022,4.529,4.543,020.3,020.3,06.4,06.1,-00.2,010.0,001.8,0001,0005,0974.6,000.3,92.9,00.3,1.000,-00.3,-00.0,00.04,025.4,023.2,002.2,-00.3,-00.3,00.11,00.00,01077.69 20141213224841,100901,v3.1.2 11/1/2010,002,0000000,1418510910,45.51,45.52,10.015,09.985,4.545,4.558,024.4,023.4,05.3,04.8,-00.3,010.0,001.7,0001,0005,0974.6,000.3,92.9,00.5,0.999,-00.3,-00.0,00.15,025.4,023.2,002.2,-00.3,-00.3,00.11,00.00,01077.69 20141213224911,100901,v3.1.2 11/1/2010,002,0000000,1418510940,45.53,45.54,10.033,10.009,4.538,4.550,026.6,025.4,06.5,06.3,-00.2,010.0,001.7,0001,0005,0974.6,000.1,92.8,00.6,0.994,-00.3,-00.0,00.18,023.2,021.2,002.0,-00.3,-00.3,00.09,00.00,01077.69 20141213224941,100901,v3.1.2 11/1/2010,002,0000000,1418510970,45.55,45.56,10.058,10.029,4.529,4.543,030.7,030.1,08.8,08.6,-00.2,010.0,001.8,0001,0003,0974.6,000.0,92.9,00.8,0.976,-00.3,-00.0,00.11,023.2,021.2,002.0,-00.3,-00.3,00.09,00.00,01077.69 20141213225011,100901,v3.1.2 11/1/2010,002,0000000,1418511000,45.53,45.53,09.994,09.966,4.555,4.568,033.1,032.0,05.5,05.2,-00.2,010.0,001.8,0001,0003,0974.7,000.2,93.0,00.9,0.966,-00.3,-00.0,00.15,025.8,024.1,001.6,-00.2,-00.3,00.05,00.00,01077.69 20141213225041,100901,v3.1.2 11/1/2010,002,0000000,1418511030,45.45,45.43,09.986,09.955,4.552,4.564,026.1,023.8,04.0,03.4,-00.2,010.0,001.8,0001,0004,0974.6,000.3,93.1,00.5,0.998,-00.3,-00.0,00.29,025.8,024.1,001.6,-00.2,-00.3,00.05,00.00,01077.69 20141213225111,100901,v3.1.2 11/1/2010,002,0000000,1418511060,45.49,45.47,10.023,09.988,4.539,4.553,020.1,017.0,04.9,04.0,-00.2,010.0,001.9,0001,0005,0974.6,000.3,93.0,00.2,1.000,-00.4,-00.0,00.39,025.1,023.5,001.6,-00.2,-00.3,00.05,00.00,01077.69 20141213225141,100901,v3.1.2 11/1/2010,002,0000000,1418511090,45.48,45.46,10.004,09.980,4.547,4.556,021.3,017.7,04.4,03.9,-00.1,010.0,001.9,0001,0005,0974.7,000.4,93.0,00.2,1.000,-00.4,-00.0,00.44,025.1,023.5,001.6,-00.2,-00.3,00.05,00.00,01077.69 20141213225211,100901,v3.1.2 11/1/2010,002,0000000,1418511120,45.47,45.48,10.009,09.985,4.543,4.555,020.5,018.8,04.2,04.1,-00.1,010.0,001.9,0001,0005,0974.6,000.3,93.0,00.3,1.000,-00.4,-00.0,00.23,024.1,022.7,001.4,-00.2,-00.3,00.03,00.00,01077.69 20141213225241,100901,v3.1.2 11/1/2010,002,0000000,1418511150,45.51,45.50,10.027,10.003,4.539,4.549,019.3,019.3,04.9,04.9,-00.1,010.0,001.9,0001,0005,0974.6,000.2,92.9,00.3,1.000,-00.4,-00.0,00.05,024.1,022.7,001.4,-00.2,-00.3,00.03,00.00,01077.69 20141213225311,100901,v3.1.2 11/1/2010,002,0000000,1418511180,45.54,45.54,10.038,10.015,4.536,4.547,025.5,025.9,07.0,07.4,-00.1,010.0,001.9,0001,0004,0974.7,000.1,92.8,00.6,0.992,-00.3,-00.0,-0.01,025.2,023.8,001.3,-00.1,-00.3,00.02,00.00,01077.69 20141213225341,100901,v3.1.2 11/1/2010,002,0000000,1418511210,45.52,45.53,10.013,09.988,4.546,4.559,029.4,030.6,05.8,05.9,-00.1,010.0,001.9,0001,0004,0974.7,000.3,92.9,00.8,0.973,-00.3,-00.0,-0.09,025.2,023.8,001.3,-00.1,-00.3,00.02,00.00,01077.69 20141213225411,100901,v3.1.2 11/1/2010,002,0000000,1418511240,45.52,45.51,10.014,09.974,4.546,4.563,027.1,026.9,05.5,04.7,-00.1,010.0,001.9,0001,0003,0974.7,000.3,93.0,00.6,0.989,-00.3,-00.0,00.06,025.3,024.1,001.1,-00.1,-00.3,-0.01,00.00,01077.69 20141213225441,100901,v3.1.2 11/1/2010,002,0000000,1418511270,45.52,45.52,10.033,09.999,4.537,4.553,025.5,023.0,06.1,05.1,-00.1,010.0,001.9,0001,0002,0974.8,000.2,92.9,00.5,1.000,-00.3,-00.0,00.32,025.3,024.1,001.1,-00.1,-00.3,-0.01,00.00,01077.69 20141213225511,100901,v3.1.2 11/1/2010,002,0000000,1418511300,45.51,45.51,10.020,09.994,4.543,4.554,025.4,021.4,05.6,04.8,-00.1,010.0,001.9,0001,0005,0974.7,000.3,92.9,00.4,1.000,-00.3,-00.0,00.49,023.7,022.0,001.7,-00.1,-00.3,00.06,00.00,01077.69 20141213225541,100901,v3.1.2 11/1/2010,002,0000000,1418511330,45.54,45.54,10.043,10.020,4.534,4.545,029.4,024.6,07.8,06.9,-00.1,010.0,001.9,0001,0006,0974.8,000.1,92.9,00.5,0.996,-00.3,-00.0,00.57,023.7,022.0,001.7,-00.1,-00.3,00.06,00.00,01077.69 20141213225611,100901,v3.1.2 11/1/2010,002,0000000,1418511360,45.51,45.50,09.988,09.965,4.557,4.566,031.6,027.0,05.0,04.4,-00.1,010.0,001.9,0001,0005,0974.8,000.3,93.0,00.6,0.989,-00.3,-00.0,00.55,026.0,024.0,002.0,-00.1,-00.3,00.09,00.00,01077.69 20141213225641,100901,v3.1.2 11/1/2010,002,0000000,1418511390,45.51,45.46,10.021,09.972,4.542,4.559,026.4,021.7,05.4,03.7,-00.1,010.0,002.0,0001,0006,0974.7,000.4,93.2,00.4,1.000,-00.3,-00.0,00.56,026.0,024.0,002.0,-00.1,-00.3,00.09,00.00,01077.69 20141213225711,100901,v3.1.2 11/1/2010,002,0000000,1418511420,45.53,45.53,10.033,10.030,4.538,4.540,026.7,020.8,07.0,06.9,-00.1,010.0,001.9,0001,0006,0974.7,000.4,93.1,00.4,1.000,-00.3,-00.0,00.70,027.2,024.4,002.8,-00.1,-00.3,00.18,00.70,01077.69 20141213225741,100901,v3.1.2 11/1/2010,002,0000000,1418511450,45.51,45.48,09.994,09.956,4.553,4.568,029.3,025.1,05.0,04.0,-00.1,010.0,001.9,0001,0006,0974.7,000.4,93.0,00.5,0.995,-00.3,-00.0,00.52,027.2,024.4,002.8,-00.1,-00.3,00.18,00.52,01077.69 20141213225811,100901,v3.1.2 11/1/2010,002,0000000,1418511480,45.49,45.42,10.013,09.958,4.543,4.562,024.6,020.3,04.9,03.0,-00.1,010.0,001.9,0001,0004,0974.7,000.4,93.1,00.3,1.000,-00.3,-00.0,00.52,027.1,023.3,003.8,-00.1,-00.3,00.29,00.52,01077.70 20141213225841,100901,v3.1.2 11/1/2010,002,0000000,1418511510,45.50,45.42,10.031,09.969,4.536,4.557,023.1,014.4,06.0,03.0,-00.1,010.0,001.9,0001,0004,0974.9,000.4,93.0,00.1,1.000,-00.4,-00.0,01.01,027.1,023.3,003.8,-00.1,-00.3,00.29,01.01,01077.70 20141213225911,100901,v3.1.2 11/1/2010,002,0000000,1418511540,45.50,45.45,10.012,09.987,4.545,4.551,025.3,013.8,05.3,03.5,-00.1,010.0,001.9,0001,0005,0974.8,000.5,93.1,00.1,1.000,-00.4,-00.0,01.33,026.7,020.7,006.1,-00.1,-00.3,00.55,01.33,01077.72 20141213225941,100901,v3.1.2 11/1/2010,002,0000000,1418511570,45.52,45.52,10.031,10.016,4.538,4.545,026.1,017.1,06.3,05.3,-00.1,010.0,001.9,0001,0005,0974.8,000.5,93.0,00.2,1.000,-00.4,-00.0,01.04,026.7,020.7,006.1,-00.1,-00.3,00.55,01.04,01077.72